- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-xcKSM LPs
Info about WMOVR-xcKSM pair
- Pooled WMOVR:
- 1,491.9
- Pooled xcKSM:
- $564.31
WMOVR/xcKSM price stats on Moonriver
As of September 12, 2025, the current price of WMOVR token on DEX Zenlink is $174.91. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $408.04. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $6,640,261.65. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $521,905.90. The WMOVR/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/xcKSM now?
The current liquidity of WMOVR/xcKSM with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $521,905.90.
How many transactions are there in the WMOVR/xcKSM pool in the last 24 hours?
The total transactions of WMOVR/xcKSM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/xcKSM pool in the last 24 hours?
WMOVR/xcKSM pool has a trading volume of $408.04 in the last 24 hours.
What is the exchange rate of 1 WMOVR to xcKSM?
The exchange rate of 1 WMOVR to xcKSM is 0.3777, captured at 5:05 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $174.91 today.
WMOVR-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:52:12 AM | buy | $408.03 | $463.09 | 2.33 | 2.64 | 0.8811 | - | 0x14...ca3a |
| 09/10/2025 | 5:26:54 AM | buy | $393.85 | $460.65 | 2.25 | 2.63 | 0.8549 | - | 0xfb...a048 |
| 09/08/2025 | 6:15:12 PM | buy | $224.53 | $459.21 | 1.28 | 2.63 | 0.4889 | 0xb4...3b46 | |
| 09/07/2025 | 1:12:42 PM | buy | $1,070.91 | $455.24 | 6.16 | 2.61 | 2.35 | - | 0x88...fe0c |
| 09/06/2025 | 4:07:42 AM | buy | $114.13 | $455.78 | 0.653 | 2.6 | 0.2504 | 0x0b...5217 | |
| 09/04/2025 | 5:28:54 AM | buy | $522.69 | $455.89 | 2.98 | 2.6 | 1.14 | - | 0xcf...0dc6 |
| 09/04/2025 | 5:28:06 AM | buy | $522.69 | $455.89 | 2.98 | 2.6 | 1.14 | 0xcf...0dc6 | |
| 09/04/2025 | 5:27:12 AM | buy | $901.53 | $453.39 | 5.15 | 2.59 | 1.98 | - | 0x0c...6691 |
| 09/03/2025 | 10:56:36 PM | sell | $71.85 | $449.23 | 0.4104 | 2.56 | 0.1599 | - | 0x4b...b270 |
| 09/03/2025 | 10:56:00 PM | sell | $64.07 | $449.47 | 0.366 | 2.56 | 0.1425 | - | 0x7e...7b2b |
| 09/03/2025 | 9:54:12 AM | buy | $159.9 | $460.33 | 0.8969 | 2.58 | 0.3473 | 0x5f...85c7 | |
| 09/03/2025 | 7:35:30 AM | buy | $741.33 | $458.75 | 4.15 | 2.57 | 1.61 | - | 0x36...4c81 |
| 09/03/2025 | 5:55:30 AM | buy | $535.93 | $456.89 | 3 | 2.56 | 1.17 | 0xfd...c814 | |
| 09/03/2025 | 5:55:24 AM | buy | $243.68 | $455.53 | 1.36 | 2.55 | 0.5349 | 0xf0...47c8 | |
| 09/03/2025 | 5:36:06 AM | buy | $170.45 | $454.81 | 0.9554 | 2.54 | 0.3747 | - | 0x48...6f27 |
| 09/03/2025 | 3:56:48 AM | buy | $1,045.31 | $452.69 | 5.85 | 2.53 | 2.3 | - | 0xdc...0403 |
| 09/03/2025 | 12:59:36 AM | buy | $510.22 | $446.46 | 2.85 | 2.5 | 1.14 | - | 0xc9...7991 |
| 09/03/2025 | 12:37:48 AM | buy | $511.55 | $443.99 | 2.86 | 2.48 | 1.15 | - | 0x0b...5dbd |
| 09/02/2025 | 11:52:54 PM | buy | $518.13 | $442.22 | 2.9 | 2.47 | 1.17 | - | 0x5e...ec22 |
| 09/02/2025 | 10:53:42 PM | buy | $617.64 | $435.57 | 3.46 | 2.44 | 1.41 | - | 0x51...e9eb |