- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 587.61
- Pooled WMOVR:
- $1,426.69
xcKSM/WMOVR price stats on Moonriver
As of July 3, 2025, the current price of xcKSM token on DEX Zenlink is $518.59. xcKSM price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9,269.82. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $12,532,292.14. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $610,043.13. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $610,043.13.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $9,269.82 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.42, captured at 6:18 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $518.59 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:40:48 AM | sell | $623.8 | $518.59 | 2.91 | 2.42 | 1.2 | - | 0x71...043a |
| 07/03/2025 | 12:59:18 AM | sell | $628.22 | $520.72 | 2.93 | 2.43 | 1.2 | - | 0xb2...8153 |
| 07/03/2025 | 12:59:12 AM | sell | $601.63 | $522.82 | 2.81 | 2.44 | 1.15 | 0xb3...9861 | |
| 07/03/2025 | 12:37:30 AM | sell | $1.38 | $523.85 | 0.00647 | 2.45 | 0.00264 | - | 0xaa...022c |
| 07/03/2025 | 12:36:48 AM | sell | $3.18 | $523.85 | 0.01487 | 2.45 | 0.006071 | 0x60...8be2 | |
| 07/03/2025 | 12:36:30 AM | sell | $12.09 | $523.88 | 0.05658 | 2.45 | 0.02309 | 0x48...72e2 | |
| 07/03/2025 | 12:36:12 AM | sell | $25.83 | $523.94 | 0.1208 | 2.45 | 0.0493 | 0x9e...9de7 | |
| 07/03/2025 | 12:35:36 AM | sell | $682.9 | $525.16 | 3.19 | 2.45 | 1.3 | 0x22...5e3f | |
| 07/03/2025 | 12:33:48 AM | buy | $6,343.48 | $519.94 | 29.67 | 2.43 | 12.2 | - | 0x86...ee07 |
| 07/02/2025 | 7:59:42 PM | buy | $347.27 | $508.49 | 1.62 | 2.37 | 0.6829 | 0x88...2892 | |
| 07/02/2025 | 2:03:36 AM | buy | $26.4 | $497.3 | 0.1261 | 2.37 | 0.0531 | 0xa5...7728 | |
| 07/01/2025 | 5:15:48 AM | buy | $1.26 | $499.48 | 0.005999 | 2.37 | 0.002524 | 0xf5...cef4 | |
| 06/30/2025 | 4:50:42 PM | sell | $508.41 | $507.33 | 2.4 | 2.39 | 1 | - | 0x5b...0015 |
| 06/30/2025 | 4:49:54 PM | sell | $502.4 | $509.04 | 2.37 | 2.4 | 0.9869 | 0x2b...618e | |
| 06/30/2025 | 3:57:30 PM | sell | $1,197.97 | $511.92 | 5.65 | 2.41 | 2.34 | - | 0x5c...c573 |
| 06/30/2025 | 3:56:00 PM | sell | $624.66 | $515.02 | 2.94 | 2.43 | 1.21 | 0x1f...77f7 | |
| 06/30/2025 | 3:55:54 PM | sell | $604.82 | $517.12 | 2.85 | 2.44 | 1.16 | 0x45...c71c | |
| 06/30/2025 | 3:01:42 PM | sell | $599.44 | $521.26 | 2.81 | 2.45 | 1.14 | 0xb9...8503 | |
| 06/30/2025 | 2:18:42 PM | sell | $1,307.22 | $524.53 | 6.14 | 2.46 | 2.49 | - | 0xd1...407e |
| 06/30/2025 | 5:55:54 AM | sell | $141.87 | $532.2 | 0.6607 | 2.47 | 0.2665 | 0x70...f683 |