- WhatToFarm
- Arbitrum
- Chronos Exchange
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 72,837.26
- Pooled WETH:
- $0.14
fBOMB/WETH price stats on Arbitrum
As of November 22, 2024, the current price of fBOMB token on DEX Chronos Exchange is $0.006011. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $165,002.62. The liquidity pool contract is 0x61CAD187bb9382c8af222B0a42051fAbf92A6F71 with total value locked (TVL) of $913.15. The fBOMB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0x61CAD187bb9382c8af222B0a42051fAbf92A6F71 is $913.15.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000001844, captured at 4:45 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.006011 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2024 | 3:23:22 PM | buy | $21.01 | $0.006011 | 0.006448 | 0.051844 | 3,496.26 | 0xc4...b6d1 | |
| 02/23/2024 | 3:01:10 AM | sell | $3.58 | $0.005166 | 0.001219 | 0.051757 | 693.6 | 0x5c...cf8f | |
| 02/17/2024 | 9:29:09 PM | sell | $13.95 | $0.005131 | 0.005003 | 0.051839 | 2,720.3 | 0x64...ce81 | |
| 02/03/2024 | 12:27:31 AM | sell | $8.14 | $0.004526 | 0.003521 | 0.051955 | 1,800.5 | 0x62...686f | |
| 01/30/2024 | 1:50:39 AM | buy | $9.62 | $0.00456 | 0.00415 | 0.051967 | 2,109.67 | 0xf5...5b8d | |
| 01/25/2024 | 2:52:53 AM | buy | $9.99 | $0.004083 | 0.004523 | 0.051849 | 2,446.62 | 0x68...e332 | |
| 01/22/2024 | 7:12:47 PM | sell | $60.06 | $0.004232 | 0.02541 | 0.051791 | 14,189.67 | 0x42...bbc2 | |
| 01/18/2024 | 12:02:32 AM | sell | $119.3 | $0.004672 | 0.04722 | 0.051849 | 25,533.75 | 0xa1...b79b | |
| 01/17/2024 | 7:07:09 PM | sell | $104.75 | $0.004866 | 0.04137 | 0.051922 | 21,525.85 | 0xd8...0fb0 | |
| 01/14/2024 | 2:51:27 PM | sell | $61.01 | $0.005017 | 0.02403 | 0.051976 | 12,160.09 | 0xba...7d87 | |
| 01/12/2024 | 5:33:12 PM | sell | $20.72 | $0.005173 | 0.008027 | 0.052003 | 4,006.14 | 0x28...3700 | |
| 01/11/2024 | 12:52:58 AM | sell | $73.05 | $0.005284 | 0.02812 | 0.052034 | 13,822.85 | 0x43...d6f6 | |
| 01/10/2024 | 12:59:25 AM | sell | $64 | $0.004989 | 0.0267 | 0.052081 | 12,828.37 | 0xe0...e0dd | |
| 01/08/2024 | 4:11:31 AM | sell | $53.23 | $0.00466 | 0.02428 | 0.052125 | 11,422.91 | 0x89...bf54 | |
| 01/06/2024 | 11:59:24 PM | sell | $48.14 | $0.004849 | 0.0215 | 0.052165 | 9,927.92 | 0xe3...a07a | |
| 01/06/2024 | 5:53:49 AM | sell | $44.03 | $0.004916 | 0.01972 | 0.052202 | 8,956.13 | 0xc3...df54 | |
| 01/05/2024 | 4:10:22 PM | sell | $47.81 | $0.004981 | 0.02148 | 0.052238 | 9,597.91 | 0xca...3289 | |
| 01/03/2024 | 11:25:04 PM | buy | $7.09 | $0.005022 | 0.003218 | 0.052278 | 1,412.28 | 0x66...8ded | |
| 01/03/2024 | 9:54:11 PM | buy | $17.89 | $0.005053 | 0.008038 | 0.05227 | 3,541.18 | 0xba...649d | |
| 01/01/2024 | 5:55:55 PM | buy | $7.28 | $0.005228 | 0.003148 | 0.052261 | 1,392.61 | 0x54...aad9 |