WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$62,101.01
Price
62,101.01 BUSD
TVL
$13,401.28
MKT CAP
$4.06B
5m
-0.17%
1h
-2.38%
4h
-3.86%
24h
-8.74%
Share
TXNS
132
Buys
50
Sells
82
Volume
655
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.1077
Pooled BUSD:
$6,700.64

BTCB/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of BTCB token on DEX Wault Swap is $62,101.01. BTCB price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $654.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,055,256,835.26. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $13,401.29. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $13,401.29.

The total transactions of BTCB/BUSD is 132 in the last 24 hours, 50 of which are buy transactions, and 82 are sales transactions.

BTCB/BUSD pool has a trading volume of $654.78 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 62,101.01, captured at 1:49 AM UTC.

The price of converting 1 BTCB to USD is $62,101.01 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20261:45:37 AMsell$4.06$62,101.014.0662,101.010.00006553
0xB9d...b6Ea
0x34...b428
11/15/20261:39:50 AMsell$7.64$62,209.687.6462,209.680.0001228
0xeda...3b26
0x41...50b4
11/15/20261:34:37 AMsell$10$62,373.611062,373.610.0001604
0x666...2527
0x16...9103
11/15/20261:30:56 AMsell$3.78$62,501.873.7862,501.870.00006063
0xf85...3fE9
0x4b...4617
11/15/20261:08:30 AMsell$6.23$62,645.276.2362,645.270.00009945
0x437...b413
0x96...adf1
11/15/20261:08:04 AMsell$3.3$62,865.323.362,865.320.00005262
0x802...d543
0xa3...051b
11/15/20261:08:18 AMsell$7.03$62,768.887.0362,768.880.000112
0x62F...7FdA
0xb3...7d7c
11/15/20261:03:47 AMsell$5.79$62,950.295.7962,950.290.00009201
0x95E...01b3
0x22...eacf
11/15/20261:02:49 AMsell$5.84$63,170.045.8463,170.040.00009248
0xB30...9db6
0xeb...2de8
11/15/20261:02:53 AMsell$5.93$63,059.895.9363,059.890.00009418
0x7DD...1EAf
0x60...2f30
11/15/20261:01:58 AMsell$7.34$63,293.477.3463,293.470.000116
0x4A6...210e
0x35...2fe1
11/15/20261:01:41 AMsell$5.55$63,414.285.5563,414.280.00008757
0x719...dD4B
0xd5...2c69
11/15/202612:52:39 AMsell$4.89$63,512.274.8963,512.270.00007712
0x317...fe53
0xf2...bb38
11/15/202612:51:00 AMsell$5.85$63,613.195.8563,613.190.00009207
0xa00...238f
0x1c...ae4c
11/15/202612:40:54 AMbuy$4.71$63,879.174.7163,879.170.0000738
0x680...9185
0x59...4957
11/15/202612:36:11 AMsell$5.24$63,629.055.2463,629.050.00008241
0xeB2...0698
0x68...bf8f
11/15/202612:32:18 AMsell$4.04$63,716.254.0463,716.250.00006343
0xf85...3fE9
0x9b...6448
11/15/202612:29:42 AMsell$5.95$63,810.255.9563,810.250.00009338
0xB23...DD39
0x6d...6373
11/15/202612:28:16 AMsell$5.98$63,922.585.9863,922.580.00009363
0x5aD...5330
0xfc...0611
11/15/202612:26:46 AMsell$3.82$64,014.873.8264,014.870.00005968
0x802...d543
0x36...7880