WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$79,811.41
Price
79,811.41 BUSD
TVL
$15,424.67
MKT CAP
$5.21B
5m
0%
1h
-0.19%
4h
-0.14%
24h
-0.38%
Share
TXNS
66
Buys
40
Sells
26
Volume
167
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09647
Pooled BUSD:
$7,712.33

BTCB/BUSD price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX Wault Swap is $79,811.41. BTCB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $167.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,211,762,751.16. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,424.68. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,424.68.

The total transactions of BTCB/BUSD is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.

BTCB/BUSD pool has a trading volume of $167.05 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 79,811.41, captured at 5:12 PM UTC.

The price of converting 1 BTCB to USD is $79,811.41 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/20264:36:24 PMsell$3.11$79,811.413.1179,811.410.00003907
0xbb5...eFBA
0xa1...9688
05/08/20264:36:12 PMsell$0.09968$79,844.720.0996879,844.720.051248
0xd5b...D6E6
0xba...b38d
05/08/20263:49:41 PMbuy$5.49$80,108.955.4980,108.950.00006864
0x103...b9aF
0x15...9abb
05/08/20263:49:35 PMbuy$3.84$80,012.083.8480,012.080.00004801
0xf70...dbEF
0x85...b1eb
05/08/20263:48:48 PMbuy$0.549$79,966.590.54979,966.590.056866
0x058...e2fF
0x0b...267b
05/08/20263:26:47 PMsell$6.73$79,711.156.7379,711.150.00008452
0xC8E...23a1
0x66...fa7c
05/08/20263:21:30 PMsell$1.73$79,840.291.7379,840.290.00002178
0xf70...dbEF
0x6b...9762
05/08/20263:21:30 PMsell$1.99$79,801.571.9979,801.570.00002505
0xf70...dbEF
0xf0...5d2c
05/08/20263:20:05 PMsell$0.9157$79,867.780.915779,867.780.00001146
0xf70...dbEF
0x9d...0cd1
05/08/20263:19:05 PMsell$0.9928$79,887.560.992879,887.560.00001242
0x6E1...d212
0xc0...bc15
05/08/20262:31:55 PMsell$1.01$79,908.351.0179,908.350.00001268
0xf70...dbEF
0x14...2b9f
05/08/20262:30:33 PMsell$7.11$79,992.667.1179,992.660.00008896
0xaB2...4Da3
0xfb...906a
05/08/20262:18:36 PMbuy$12.2$80,260.612.280,260.60.0001521
0x9C2...b098
0xe7...abd3
05/08/20262:18:20 PMbuy$4.52$80,086.984.5280,086.980.00005653
0xf70...dbEF
0xb5...d186
05/08/20262:18:15 PMbuy$3.2$80,006.763.280,006.760.00004009
0xf70...dbEF
0xcf...3289
05/08/20262:16:31 PMbuy$2.83$79,944.172.8379,944.170.0000354
0x1a0...0c8C
0x35...4f15
05/08/20261:47:01 PMsell$3.13$79,627.983.1379,627.980.00003936
0xe50...996b
0xcd...8304
05/08/20261:26:43 PMsell$4.17$79,703.664.1779,703.660.00005242
0x058...e2fF
0x6c...3ffa
05/08/20261:15:14 PMsell$4.15$79,789.954.1579,789.950.00005209
0xa97...2061
0x19...a01b
05/08/20261:13:46 PMsell$3.01$79,864.193.0179,864.190.00003771
0xb2D...9058
0xcc...1f36