WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,893.7
Price
77,893.7 BUSD
TVL
$15,217.54
MKT CAP
$5.09B
5m
0.09%
1h
0.73%
4h
1.13%
24h
0.84%
Share
TXNS
55
Buys
29
Sells
26
Volume
178
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09784
Pooled BUSD:
$7,608.77

BTCB/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX Wault Swap is $77,893.7. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $178.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,086,534,488.58. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,217.54. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,217.54.

The total transactions of BTCB/BUSD is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

BTCB/BUSD pool has a trading volume of $178.05 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,893.7, captured at 5:36 PM UTC.

The price of converting 1 BTCB to USD is $77,893.7 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20265:31:38 PMbuy$2.67$77,893.72.6777,893.70.00003429
0xD45...6055
0x1d...f21e
05/21/20265:28:54 PMbuy$4.39$77,821.464.3977,821.460.00005642
0x30A...f910
0x70...8762
05/21/20265:21:14 PMbuy$4.5$77,730.534.577,730.530.00005795
0x313...C065
0xec...4ee3
05/21/20265:16:30 PMbuy$7.55$77,607.277.5577,607.270.00009738
0xC8E...23a1
0x15...5cf5
05/21/20265:15:48 PMbuy$6.28$77,4666.2877,4660.00008115
0xC8E...23a1
0x23...ade5
05/21/20265:10:44 PMbuy$7.06$77,329.867.0677,329.860.00009134
0x2b9...6076
0x88...55d4
05/21/20263:48:00 PMbuy$5.03$77,206.625.0377,206.620.00006522
0x26e...6BB9
0xa8...9883
05/21/20263:25:36 PMbuy$1.99$77,135.041.9977,135.040.0000259
0x8ff...9352
0xd5...0fc1
05/21/20262:02:26 PMbuy$4.93$77,064.434.9377,064.430.00006405
0x33d...0Bf5
0x2a...1a0f
05/21/20261:55:56 PMbuy$0.3525$77,010.680.352577,010.680.054578
0xb3B...6da5
0x47...1417
05/21/20261:47:45 PMbuy$0.1489$77,005.580.148977,005.580.051934
0x7AF...195b
0xc9...0b90
05/21/20261:44:35 PMsell$6.3$76,760.476.376,760.470.0000822
0xC8E...23a1
0x87...0650
05/21/20261:42:49 PMbuy$0.2676$77,1300.267677,1300.05347
0xC3f...FD1d
0xb3...89e0
05/21/20261:40:52 PMbuy$0.4721$77,122.470.472177,122.470.056121
0xC3f...FD1d
0x0c...440b
05/21/20261:39:15 PMsell$6.63$76,876.986.6376,876.980.00008631
0xC8E...23a1
0x92...ddca
05/21/20261:38:47 PMsell$7.42$77,019.967.4277,019.960.00009644
0x9e7...1214
0x03...8ec7
05/21/202612:33:32 PMbuy$0.4214$77,478.120.421477,478.120.05544
0x076...0a9B
0x42...63ec
05/21/202612:26:44 PMsell$2.08$77,108.132.0877,108.130.000027
0xC3f...FD1d
0xd0...2890
05/21/202612:02:00 PMsell$3.58$77,165.83.5877,165.80.0000464
0xBF1...9b87
0x65...f300
05/21/202610:32:07 AMsell$3.66$77,239.553.6677,239.550.00004741
0xa1E...4070
0xb2...f2a8