- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.07947
- Pooled BUSD:
- $9,194.92
BTCB/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX Wault Swap is $115,793.33. BTCB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $169.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,554,849,207.61. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $18,389.84. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $18,389.84.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $169.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 115,793.33, captured at 9:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,793.33 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:26:10 PM | buy | $10.41 | $115,793.33 | 10.41 | 115,793.33 | 0.00008992 | 0xdd...4dbf | |
| 09/17/2025 | 7:07:13 PM | buy | $11.05 | $115,523.21 | 11.05 | 115,523.21 | 0.00009572 | 0x30...5808 | |
| 09/17/2025 | 6:44:37 PM | sell | $11.11 | $115,062.82 | 11.11 | 115,062.82 | 0.00009658 | 0x60...3db8 | |
| 09/17/2025 | 6:40:07 PM | sell | $10.03 | $115,328.28 | 10.03 | 115,328.28 | 0.00008697 | 0x3d...579a | |
| 09/17/2025 | 6:28:19 PM | buy | $9.75 | $115,794.48 | 9.75 | 115,794.48 | 0.00008422 | 0xf6...729c | |
| 09/17/2025 | 6:15:26 PM | sell | $16.27 | $115,414.25 | 16.27 | 115,414.25 | 0.000141 | 0x3f...aa23 | |
| 09/17/2025 | 6:14:31 PM | sell | $1.92 | $115,642.97 | 1.92 | 115,642.97 | 0.00001662 | 0xea...cf55 | |
| 09/17/2025 | 5:42:52 PM | buy | $10.43 | $115,999.54 | 10.43 | 115,999.54 | 0.00008993 | 0xf9...8408 | |
| 09/17/2025 | 5:03:02 PM | sell | $0.1275 | $115,406.89 | 0.1275 | 115,406.89 | 0.051105 | 0x29...1198 | |
| 09/17/2025 | 4:43:52 PM | sell | $8.17 | $115,511.38 | 8.17 | 115,511.38 | 0.0000708 | 0x2f...8a00 | |
| 09/17/2025 | 4:24:08 PM | sell | $1.07 | $115,627.73 | 1.07 | 115,627.73 | 0.059334 | 0x4c...626e | |
| 09/17/2025 | 4:11:15 PM | sell | $1.35 | $115,658.38 | 1.35 | 115,658.38 | 0.00001173 | 0x09...1e3f | |
| 09/17/2025 | 2:44:34 PM | sell | $1.59 | $115,695.53 | 1.59 | 115,695.53 | 0.00001379 | 0x34...8e52 | |
| 09/17/2025 | 2:29:52 PM | sell | $7.28 | $115,807.33 | 7.28 | 115,807.33 | 0.00006288 | 0xca...718f | |
| 09/17/2025 | 2:20:25 PM | sell | $8.52 | $116,006.43 | 8.52 | 116,006.43 | 0.00007349 | 0x26...0757 | |
| 09/17/2025 | 1:56:41 PM | sell | $2.35 | $116,143.56 | 2.35 | 116,143.56 | 0.0000203 | 0xb7...c36a | |
| 09/17/2025 | 1:44:28 PM | sell | $0.6264 | $116,181.18 | 0.6264 | 116,181.18 | 0.055391 | 0x21...ce4b | |
| 09/17/2025 | 1:14:43 PM | sell | $3.08 | $116,228.06 | 3.08 | 116,228.06 | 0.00002658 | 0x67...ffcb | |
| 09/17/2025 | 11:56:55 AM | sell | $2.43 | $116,297.71 | 2.43 | 116,297.71 | 0.00002091 | 0x39...c982 | |
| 09/17/2025 | 11:56:32 AM | sell | $2.06 | $116,354.44 | 2.06 | 116,354.44 | 0.00001773 | 0xdf...c16a |