WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$63,881.48
Price
63,881.48 BUSD
TVL
$13,840.19
MKT CAP
$4.17B
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
85
Buys
43
Sells
42
Volume
232
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.1081
Pooled BUSD:
$6,920.09

BTCB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of BTCB token on DEX Wault Swap is $63,881.48. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $231.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,171,523,072.65. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $13,840.20. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $13,840.20.

The total transactions of BTCB/BUSD is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.

BTCB/BUSD pool has a trading volume of $231.67 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 63,881.48, captured at 1:55 PM UTC.

The price of converting 1 BTCB to USD is $63,881.48 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20261:00:25 AMsell$0.2982$63,881.480.298263,881.480.054668
0x34E...aC95
0xe0...9b82
07/17/202611:21:18 PMsell$1.85$63,901.391.8563,901.390.00002902
0x314...F052
0xa6...7fde
07/17/202610:32:34 PMsell$3.23$63,948.433.2363,948.430.00005054
0xda2...1051
0x52...f8fa
07/17/20269:56:32 PMsell$0.04772$63,978.730.0477263,978.730.067459
0xC68...1c38
0xc6...437c
07/17/20268:46:01 PMsell$0.05806$63,979.710.0580663,979.710.069075
0x7d3...AF1B
0x18...fc6a
07/17/20267:56:41 PMsell$0.07278$63,980.920.0727863,980.920.051137
0xC68...1c38
0xa3...fcc0
07/17/20266:48:36 PMsell$0.192$63,983.370.19263,983.370.053002
0x7d3...AF1B
0x22...0431
07/17/20266:48:29 PMsell$0.2205$63,987.190.220563,987.190.053446
0xC68...1c38
0x23...0b0c
07/17/20266:48:10 PMbuy$7.31$64,178.117.3164,178.110.0001139
0x028...B036
0x05...94d6
07/17/20266:38:58 PMsell$0.03645$63,854.630.0364563,854.630.065708
0xA2E...189E
0xf7...a60d
07/17/20265:49:52 PMsell$0.1065$63,855.960.106563,855.960.051669
0xC68...1c38
0xb8...df66
07/17/20265:35:41 PMsell$0.1892$63,858.690.189263,858.690.052963
0x7d3...AF1B
0xd5...781b
07/17/20265:35:38 PMsell$0.03451$63,860.760.0345163,860.760.065405
0xC68...1c38
0x2d...0acd
07/17/20265:35:32 PMsell$0.1384$63,862.360.138463,862.360.052168
0x7d3...AF1B
0x05...3f63
07/17/20265:35:20 PMbuy$7.13$64,053.787.1364,053.780.0001113
0x532...8E97
0xe2...10a4
07/17/20265:26:49 PMsell$0.08307$63,732.980.0830763,732.980.051303
0x7d3...AF1B
0x84...bd8b
07/17/20265:26:44 PMsell$0.0785$63,734.470.078563,734.470.051231
0xC68...1c38
0x7f...2c4e
07/17/20265:26:21 PMsell$0.07333$63,735.870.0733363,735.870.05115
0x7d3...AF1B
0x5a...d753
07/17/20265:21:37 PMsell$0.06999$63,737.20.0699963,737.20.051098
0x7d3...AF1B
0xa4...128a
07/17/20265:13:04 PMsell$0.2088$63,739.770.208863,739.770.053276
0x7d3...AF1B
0xf2...a72e