WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$78,112.87
Price
78,112.87 BUSD
TVL
$15,292.92
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
14
Buys
9
Sells
5
Volume
65
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09804
Pooled BUSD:
$7,646.46

BTCB/BUSD price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX Wault Swap is $78,112.87. BTCB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $64.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,100,846,576.83. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,292.93. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,292.93.

The total transactions of BTCB/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

BTCB/BUSD pool has a trading volume of $64.87 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 78,112.87, captured at 5:50 AM UTC.

The price of converting 1 BTCB to USD is $78,112.87 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/29/20266:51:30 PMbuy$2.88$78,112.872.8878,112.870.0000369
0x6A0...2056
0x68...cf0b
08/29/20266:03:04 PMbuy$5.53$78,026.945.5378,026.940.00007093
0x6A0...2056
0xfc...b4af
08/29/20262:48:41 PMbuy$5.11$77,918.345.1177,918.340.00006565
0xAd9...2068
0xa1...824e
08/29/20262:43:20 PMbuy$7.68$77,787.857.6877,787.850.0000988
0x62E...d629
0x38...a6af
08/29/20262:41:16 PMbuy$4.72$77,661.514.7277,661.510.00006085
0xa1E...4070
0x35...8bd7
08/29/20266:22:15 AMsell$5.14$77,355.625.1477,355.620.0000665
0x313...C065
0x45...55d5
08/29/20263:59:42 AMsell$2.75$77,435.912.7577,435.910.00003563
0xb2D...9058
0x37...dbd3
08/29/20263:53:48 AMsell$3.97$77,504.363.9777,504.360.00005126
0x62a...4069
0xcb...abcd
08/29/20261:06:07 AMsell$0.1446$77,546.20.144677,546.20.051865
0xA2E...189E
0x53...1b5f
08/29/202612:28:04 AMbuy$7.19$77,785.367.1977,785.360.00009254
0xF3f...0fF5
0xf4...34a9
08/28/202611:58:47 PMbuy$3.79$77,673.423.7977,673.420.0000489
0xa1E...4070
0xeb...30cb
08/28/202610:47:22 PMbuy$4.34$77,590.514.3477,590.510.00005604
0x313...C065
0x7a...4362
08/28/20269:23:09 PMsell$4.21$77,279.274.2177,279.270.00005454
0xb2D...9058
0x1c...c72e
08/28/20267:22:06 PMbuy$7.34$77,573.897.3477,573.890.00009466
0xb2D...9058
0x36...8001
08/28/20266:48:54 PMsell$6.34$77,254.046.3477,254.040.0000821
0xC8d...9053
0x60...832e
08/28/20266:43:03 PMsell$4.84$77,367.594.8477,367.590.00006256
0x6A0...2056
0xd8...7818
08/28/20266:25:11 PMsell$6.01$77,477.896.0177,477.890.0000776
0x314...F052
0x29...3d5b
08/28/20265:18:14 PMbuy$3.73$77,890.013.7377,890.010.00004795
0xC51...692C
0x2b...bacf
08/28/20264:41:36 PMbuy$3.78$77,735.373.7877,735.370.00004873
0xD45...6055
0xb2...5464
08/28/20264:32:56 PMbuy$8.52$77,6108.5277,6100.0001098
0xf81...0BF4
0xac...133a