WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,305.87
Price
81,305.87 BUSD
TVL
$15,570.27
MKT CAP
$5.31B
5m
0%
1h
-0.13%
4h
0.45%
24h
1.88%
Share
TXNS
106
Buys
50
Sells
56
Volume
220
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09556
Pooled BUSD:
$7,785.13

BTCB/BUSD price stats on BNB Chain

As of May 5, 2026, the current price of BTCB token on DEX Wault Swap is $81,305.87. BTCB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $219.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,309,352,825.57. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,570.28. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,570.28.

The total transactions of BTCB/BUSD is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.

BTCB/BUSD pool has a trading volume of $219.90 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,305.87, captured at 4:15 PM UTC.

The price of converting 1 BTCB to USD is $81,305.87 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/05/20263:31:51 PMsell$0.08055$81,305.870.0805581,305.870.069907
0x7AF...195b
0xbf...0991
05/05/20263:31:49 PMsell$0.3998$81,310.90.399881,310.90.054917
0xC3f...FD1d
0xdd...a3a8
05/05/20263:31:15 PMsell$0.04533$81,315.550.0453381,315.550.065574
0x7AF...195b
0x0b...bd1c
05/05/20263:30:22 PMsell$0.09201$81,316.990.0920181,316.990.051131
0xC3f...FD1d
0xe7...11cc
05/05/20263:26:53 PMsell$0.4662$81,322.830.466281,322.830.055733
0xC3f...FD1d
0x7f...919e
05/05/20263:25:32 PMsell$0.1349$81,329.110.134981,329.110.051659
0xC3f...FD1d
0x1d...4708
05/05/20263:24:42 PMbuy$3.85$81,616.393.8581,616.390.00004723
0xf70...dbEF
0x7c...c89f
05/05/20263:19:14 PMsell$0.03658$81,250.470.0365881,250.470.064502
0x7AF...195b
0xb2...16d6
05/05/20263:12:28 PMbuy$6.51$81,508.596.5181,508.590.00007987
0xf70...dbEF
0xb6...6b9f
05/05/20263:05:24 PMbuy$0.08157$81,439.690.0815781,439.690.051001
0xC3f...FD1d
0xf5...7bb8
05/05/20262:59:40 PMsell$1.32$81,127.281.3281,127.280.00001635
0xa41...8245
0xf9...1c36
05/05/20262:55:03 PMsell$0.02435$81,141.380.0243581,141.380.063001
0xC3f...FD1d
0xcb...d7b5
05/05/20262:42:53 PMsell$0.02898$81,141.940.0289881,141.940.063572
0x7AF...195b
0x82...9624
05/05/20262:30:50 PMbuy$4.99$81,415.474.9981,415.470.00006133
0x997...e8FF
0x2a...8e2f
05/05/20262:20:05 PMsell$4.71$81,087.474.7181,087.470.00005819
0xf70...dbEF
0x93...bfc0
05/05/20262:14:49 PMsell$3.95$81,178.13.9581,178.10.00004878
0x1B7...dC03
0x95...4696
05/05/20262:00:34 PMsell$2.24$81,242.912.2481,242.910.00002763
0x88e...9b60
0x4e...584b
05/05/20261:58:56 PMsell$0.07897$81,267.170.0789781,267.170.069717
0xC3f...FD1d
0xe0...bdb6
05/05/20261:24:17 PMbuy$1.11$81,582.41.1181,582.40.00001361
0xce3...d2F1
0xfa...d94b
05/05/20261:23:56 PMsell$0.1466$81,246.360.146681,246.360.051804
0x7AF...195b
0x43...b7a8