WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,555.9
Price
76,555.9 BUSD
TVL
$15,082.72
MKT CAP
$5B
5m
0%
1h
0.16%
4h
-0.85%
24h
-1.77%
Share
TXNS
69
Buys
44
Sells
25
Volume
248
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.0987
Pooled BUSD:
$7,541.36

BTCB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX Wault Swap is $76,555.9. BTCB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $247.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,999,174,912.12. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,082.72. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,082.72.

The total transactions of BTCB/BUSD is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.

BTCB/BUSD pool has a trading volume of $247.70 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,555.9, captured at 5:16 PM UTC.

The price of converting 1 BTCB to USD is $76,555.9 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20265:11:01 PMbuy$0.02521$76,555.90.0252176,555.90.063293
0x7AF...195b
0xde...40a7
05/18/20264:19:36 PMbuy$4.03$76,514.74.0376,514.70.00005271
0x278...e00e
0x91...f340
05/18/20264:11:13 PMbuy$4.32$76,429.964.3276,429.960.00005662
0xCbE...4064
0xae...0f1d
05/18/20263:44:53 PMbuy$0.05029$76,385.650.0502976,385.650.066584
0xC3f...FD1d
0xd2...6203
05/18/20263:25:18 PMbuy$0.7233$76,377.80.723376,377.80.05947
0xC3f...FD1d
0xbb...5208
05/18/20263:25:14 PMbuy$0.08353$76,369.640.0835376,369.640.051093
0xC3f...FD1d
0xdf...818c
05/18/20263:18:53 PMsell$6.12$76,125.616.1276,125.610.00008047
0xC8E...23a1
0x60...3639
05/18/20263:02:33 PMsell$5.53$76,243.625.5376,243.620.00007263
0x1fA...bfc1
0xa2...ef4b
05/18/20263:01:42 PMsell$0.9025$76,308.780.902576,308.780.00001182
0x7AF...195b
0x2b...2977
05/18/20262:54:23 PMbuy$0.05749$76,623.510.0574976,623.510.067503
0x7AF...195b
0x8d...67fd
05/18/20262:35:22 PMsell$6.04$76,378.026.0476,378.020.00007915
0xC8E...23a1
0xd5...0c51
05/18/20262:18:06 PMsell$11.17$76,552.6311.1776,552.630.000146
0xC8E...23a1
0x30...8878
05/18/20262:13:52 PMsell$6.28$76,729.836.2876,729.830.00008191
0xC8E...23a1
0xe2...f535
05/18/20261:42:18 PMsell$5.45$76,849.075.4576,849.070.00007098
0x463...027D
0xd2...0066
05/18/20261:37:36 PMsell$5.67$76,962.185.6776,962.180.0000737
0x74b...0Bd5
0x38...b287
05/18/20261:36:19 PMsell$7.38$77,095.037.3877,095.030.0000958
0x0E4...6962
0xc4...501c
05/18/20261:30:24 PMsell$4.32$77,214.24.3277,214.20.00005595
0x1fA...bfc1
0xcf...2578
05/18/20261:30:00 PMsell$3.91$77,298.143.9177,298.140.0000507
0x1fA...bfc1
0xa8...abbc
05/18/202612:46:35 PMbuy$1.61$77,631.851.6177,631.850.00002076
0x0c8...dFe7
0x41...bb53
05/18/202612:40:46 PMbuy$3.5$77,579.613.577,579.610.00004513
0xC8d...9053
0x7b...e43a