WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,839.47
Price
81,839.47 BUSD
TVL
$15,596.21
MKT CAP
$5.34B
5m
0%
1h
0.59%
4h
1.15%
24h
0.88%
Share
TXNS
59
Buys
31
Sells
28
Volume
278
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09542
Pooled BUSD:
$7,798.1

BTCB/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX Wault Swap is $81,839.47. BTCB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $278.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,344,197,385.58. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,596.22. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,596.22.

The total transactions of BTCB/BUSD is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

BTCB/BUSD pool has a trading volume of $278.01 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,839.47, captured at 4:44 PM UTC.

The price of converting 1 BTCB to USD is $81,839.47 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20264:34:49 PMbuy$4.14$81,839.474.1481,839.470.00005067
0xb75...9C05
0x05...7fa7
05/11/20264:20:35 PMbuy$4.49$81,748.894.4981,748.890.00005495
0xC3f...FD1d
0x74...f62a
05/11/20264:11:05 PMbuy$6.57$81,632.926.5781,632.920.00008051
0xC8E...23a1
0xc2...9df3
05/11/20264:09:44 PMbuy$7.86$81,481.757.8681,481.750.00009652
0x914...0359
0xda...7e16
05/11/20263:59:02 PMbuy$3.51$81,362.813.5181,362.810.00004316
0x4A0...6f27
0xf2...5755
05/11/20263:29:23 PMbuy$1.37$81,311.731.3781,311.730.00001692
0xC3f...FD1d
0x80...6aa1
05/11/20263:27:21 PMbuy$7.3$81,220.977.381,220.970.00008989
0x055...7066
0x9e...a0c4
05/11/20263:26:14 PMbuy$6.75$81,074.156.7581,074.150.00008336
0x055...7066
0x8a...5cd0
05/11/20263:15:18 PMbuy$4.03$80,961.554.0380,961.550.00004985
0xda2...1051
0xfb...b869
05/11/20263:00:12 PMbuy$3.39$80,884.013.3980,884.010.00004203
0xbEB...8436
0x07...5c8d
05/11/20262:57:17 PMbuy$0.4705$80,843.70.470580,843.70.055821
0x925...d4e7
0x1b...3b31
05/11/20262:33:26 PMsell$6.25$80,580.886.2580,580.880.00007759
0xC8E...23a1
0x30...66f4
05/11/20262:31:46 PMsell$9.31$80,742.939.3180,742.930.0001153
0x99A...6570
0x2e...0b46
05/11/20261:37:15 PMsell$6.57$80,908.516.5780,908.510.00008131
0xC8d...9053
0x44...9fe3
05/11/202612:24:40 PMbuy$7.88$81,219.447.8881,219.440.00009709
0xC8E...23a1
0x5f...ee6b
05/11/202610:27:32 AMbuy$3.99$81,095.393.9981,095.390.00004929
0xda2...1051
0xd4...35e5
05/11/202610:17:58 AMbuy$2.18$81,030.892.1881,030.890.00002696
0x058...e2fF
0xe4...5791
05/11/20269:57:38 AMbuy$3.52$80,971.293.5280,971.290.00004354
0x3c3...656f
0x40...8e8e
05/11/20269:31:33 AMsell$1.12$80,622.911.1280,622.910.00001401
0xe96...9811
0x9b...7304
05/11/20265:57:19 AMbuy$0.04804$80,957.670.0480480,957.670.065934
0xC3f...FD1d
0xef...6983