WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$75,820.97
Price
75,820.97 BUSD
TVL
$15,028.36
MKT CAP
$4.95B
5m
0%
1h
0.18%
4h
0.66%
24h
-0.07%
Share
TXNS
44
Buys
29
Sells
15
Volume
120
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09891
Pooled BUSD:
$7,514.18

BTCB/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of BTCB token on DEX Wault Swap is $75,820.97. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $119.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,951,183,004.40. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,028.36. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,028.36.

The total transactions of BTCB/BUSD is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

BTCB/BUSD pool has a trading volume of $119.63 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 75,820.97, captured at 1:53 PM UTC.

The price of converting 1 BTCB to USD is $75,820.97 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20261:30:11 PMsell$0.6961$75,820.970.696175,820.970.059181
0x7AF...195b
0x92...e592
04/19/20261:27:06 PMsell$0.4947$75,832.990.494775,832.990.056523
0x7AF...195b
0x52...f482
04/19/20261:21:21 PMbuy$9.7$76,043.979.776,043.970.0001275
0x2a2...3B16
0xcc...94dd
04/19/20261:20:22 PMbuy$2.99$75,915.672.9975,915.670.00003951
0x102...330d
0x31...2278
04/19/20261:18:25 PMbuy$8.75$75,796.878.7575,796.870.0001154
0xf70...dbEF
0xb2...6139
04/19/20261:15:11 PMbuy$2.02$75,688.152.0275,688.150.00002678
0xDD8...E40c
0x40...58ca
04/19/202612:16:56 PMsell$0.02268$75,365.580.0226875,365.580.06301
0x4ae...11f7
0xf5...d63c
04/19/202612:16:55 PMbuy$2.83$75,639.592.8375,639.590.00003741
0x980...8b3c
0x34...e932
04/19/202612:14:26 PMbuy$0.9999$75,600.980.999975,600.980.00001322
0xA06...62C4
0x59...9477
04/19/202611:54:55 AMbuy$2.77$75,562.892.7775,562.890.00003672
0xa97...2061
0x4a...5fbf
04/19/202611:54:36 AMbuy$0.6482$75,528.40.648275,528.40.058582
0x058...e2fF
0x1a...9dbe
04/19/202611:47:30 AMbuy$1.91$75,502.561.9175,502.560.00002535
0x1F4...3761
0xc3...7799
04/19/202611:46:39 AMbuy$1.39$75,469.161.3975,469.160.00001855
0x40D...174D
0xe1...f72e
04/19/202611:39:44 AMbuy$0.02963$75,454.770.0296375,454.770.063927
0xC3f...FD1d
0x94...77ad
04/19/202611:16:35 AMbuy$3.62$75,417.963.6275,417.960.000048
0x3A3...4054
0x05...a1f1
04/19/202611:09:55 AMbuy$5.36$75,327.465.3675,327.460.00007122
0xB5C...2CB0
0xd2...2e5a
04/19/20267:54:12 AMbuy$0.4756$75,268.730.475675,268.730.056319
0xC3f...FD1d
0x04...eb4b
04/19/20267:30:23 AMbuy$1.02$75,253.671.0275,253.670.00001355
0x7AF...195b
0x02...4169
04/19/20267:23:20 AMsell$6.95$75,012.676.9575,012.670.00009274
0x7AF...195b
0x59...73f3
04/19/20267:21:14 AMsell$5.22$75,135.075.2275,135.070.0000695
0x6A0...2056
0x35...1075