WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,009.17
Price
77,009.17 BUSD
TVL
$15,209.02
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
38
Buys
13
Sells
25
Volume
184
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09891
Pooled BUSD:
$7,604.51

BTCB/BUSD price stats on BNB Chain

As of November 3, 2026, the current price of BTCB token on DEX Wault Swap is $77,009.17. BTCB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $183.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,028,774,147.97. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,209.02. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,209.02.

The total transactions of BTCB/BUSD is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

BTCB/BUSD pool has a trading volume of $183.90 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,009.17, captured at 12:22 AM UTC.

The price of converting 1 BTCB to USD is $77,009.17 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/02/20268:20:40 PMbuy$2.31$77,009.172.3177,009.170.00003001
0x29D...654e
0x1b...fc00
11/02/20267:40:07 PMsell$5.81$76,736.915.8176,736.910.00007573
0x64C...4477
0x4a...24ae
11/02/20267:36:50 PMsell$4.35$76,839.584.3576,839.580.00005661
0x317...fe53
0x18...2183
11/02/20265:45:41 PMsell$5.68$76,941.075.6876,941.070.00007392
0x680...9185
0x24...10ff
11/02/20265:39:53 PMsell$6.51$77,064.566.5177,064.560.00008456
0x62F...7FdA
0xd4...7384
11/02/20265:27:59 PMsell$5.7$77,188.285.777,188.280.00007386
0xB01...D796
0x6f...8020
11/02/20263:58:19 PMsell$8.33$77,483.468.3377,483.460.0001075
0xF51...697D
0x54...8eb5
11/02/20263:57:57 PMsell$6.84$77,637.596.8477,637.590.00008819
0x437...b413
0x51...87e7
11/02/20262:51:11 PMsell$5.31$77,761.225.3177,761.220.00006838
0x437...b413
0xe5...42a0
11/02/20261:38:17 PMbuy$7.15$78,054.517.1578,054.510.0000916
0x33e...b735
0x7f...8ae8
11/02/20261:38:00 PMbuy$6.32$77,917.316.3277,917.310.00008117
0xa00...238f
0x7a...1d35
11/02/20261:31:23 PMsell$7.12$77,614.367.1277,614.360.00009183
0xEc1...BE70
0xb0...ee22
11/02/20261:23:25 PMsell$0.9998$77,619.050.999877,619.050.00001288
0x592...73cd
0x03...6130
11/02/202612:15:35 PMbuy$5.34$77,964.335.3477,964.330.00006855
0xb3F...79de
0x54...ba60
11/02/202612:00:18 PMsell$5.66$77,656.255.6677,656.250.00007294
0x1B1...f439
0x81...93f0
11/02/202612:00:18 PMsell$5.67$77,771.495.6777,771.490.00007294
0x318...4708
0x64...8aac
11/02/202611:29:12 AMsell$5.97$77,890.025.9777,890.020.00007676
0xA55...bFc8
0x50...741e
11/02/202611:24:32 AMsell$0.0879$77,951.720.087977,951.720.051127
0xf32...9A2c
0x65...1108
11/02/202611:22:21 AMsell$0.1196$77,953.840.119677,953.840.051534
0xf32...9A2c
0x2e...b191
11/02/202611:19:44 AMsell$0.1045$77,956.120.104577,956.120.05134
0xf32...9A2c
0x98...8d3e