WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$80,420.91
Price
80,420.91 BUSD
TVL
$15,523.1
MKT CAP
$5.25B
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
17
Buys
7
Sells
10
Volume
104
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.0967
Pooled BUSD:
$7,761.55

BTCB/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX Wault Swap is $80,420.91. BTCB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $104.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,251,563,757.30. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,523.10. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,523.10.

The total transactions of BTCB/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

BTCB/BUSD pool has a trading volume of $104.43 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 80,420.91, captured at 1:25 PM UTC.

The price of converting 1 BTCB to USD is $80,420.91 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/20265:42:10 AMbuy$0.5335$80,420.910.533580,420.910.056635
0x7a0...C548
0x9f...421c
09/20/20263:15:52 AMsell$7.87$80,167.427.8780,167.420.00009819
0x532...8E97
0x24...dc7b
09/20/20263:04:59 AMsell$3.89$80,289.013.8980,289.010.00004847
0xEb0...6767
0x36...e02d
09/20/20262:54:10 AMsell$9.12$80,423.749.1280,423.740.0001134
0xdc9...904a
0xe3...bda8
09/20/20262:44:39 AMsell$9.05$80,612.049.0580,612.040.0001123
0xE99...8CE2
0xcf...b2fd
09/20/20262:43:39 AMsell$9.71$80,806.649.7180,806.640.0001201
0x2EE...f324
0x77...b532
09/20/202612:26:50 AMbuy$1.5$81,297.81.581,297.80.00001845
0x592...73cd
0x96...7897
09/20/202612:23:17 AMbuy$1$81,271.8181,271.80.0000123
0x592...73cd
0x9a...6fd2
09/19/20269:11:10 PMsell$14.49$81,006.1414.4981,006.140.0001788
0x532...8E97
0xb4...4639
09/19/20268:53:29 PMsell$3.94$81,197.783.9481,197.780.00004864
0x1f7...54F5
0x2a...e35a
09/19/20266:12:14 PMsell$10.33$81,358.1310.3381,358.130.000127
0x458...73C3
0xa3...c988
09/19/20266:12:14 PMsell$0.558$81,244.640.55881,244.640.056869
0x000...b26d
0x1c...6eb2
09/19/20263:41:56 PMbuy$10.16$81,686.3710.1681,686.370.0001244
0x666...44D8
0x26...0ca8
09/19/20263:13:53 PMbuy$4.37$81,534.894.3781,534.890.00005362
0x9A1...89e1
0x27...48de
09/19/20263:04:09 PMbuy$4.45$81,442.924.4581,442.920.00005469
0x442...5e68
0xe1...0da3
09/19/20269:08:44 AMbuy$8.41$81,308.98.4181,308.90.0001034
0xeda...3b26
0x48...94a1
09/19/20266:25:48 AMsell$4.99$80,948.874.9980,948.870.00006176
0x532...8E97
0x0b...c51c
09/19/20261:33:13 AMsell$9.99$81,104.679.9981,104.670.0001232
0x666...D9B7
0x60...5ab1
09/19/202612:59:17 AMbuy$8.93$81,441.18.9381,441.10.0001097
0x62E...d629
0x23...3187
09/19/202612:53:13 AMbuy$9.62$81,247.859.6281,247.850.0001185
0x153...F557
0x55...0cbb