- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.0851
- Pooled BUSD:
- $8,643.28
BTCB/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of BTCB token on DEX Wault Swap is $101,486.9. BTCB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $911.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,627,193,592.18. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $17,286.57. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $17,286.57.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $911.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 101,486.9, captured at 8:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,486.9 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:22:33 AM | sell | $11.41 | $101,486.9 | 11.41 | 101,486.9 | 0.0001124 | 0x4a...224c | |
| 11/05/2025 | 5:48:50 AM | sell | $6.49 | $101,697.34 | 6.49 | 101,697.34 | 0.00006387 | 0x3e...ae6c | |
| 11/05/2025 | 5:12:38 AM | buy | $5.42 | $102,118.01 | 5.42 | 102,118.01 | 0.0000531 | 0x21...b553 | |
| 11/05/2025 | 4:35:58 AM | sell | $1.55 | $101,664.72 | 1.55 | 101,664.72 | 0.00001531 | 0x18...e730 | |
| 11/05/2025 | 4:27:16 AM | sell | $5.11 | $101,743.25 | 5.11 | 101,743.25 | 0.00005031 | 0xc6...3376 | |
| 11/05/2025 | 3:45:31 AM | buy | $5.94 | $102,141.69 | 5.94 | 102,141.69 | 0.00005821 | 0x54...d4e2 | |
| 11/05/2025 | 3:29:21 AM | buy | $8.38 | $101,972.81 | 8.38 | 101,972.81 | 0.00008226 | 0x44...17e9 | |
| 11/05/2025 | 3:26:15 AM | buy | $5.14 | $101,813.62 | 5.14 | 101,813.62 | 0.0000505 | 0x3d...381c | |
| 11/05/2025 | 2:55:32 AM | sell | $1.2 | $101,360.77 | 1.2 | 101,360.77 | 0.00001191 | 0x7d...9039 | |
| 11/05/2025 | 2:52:18 AM | sell | $0.8475 | $101,414.2 | 0.8475 | 101,414.2 | 0.058357 | 0x16...bfc1 | |
| 11/05/2025 | 2:52:18 AM | sell | $1.24 | $101,389.6 | 1.24 | 101,389.6 | 0.0000123 | 0x16...bfc1 | |
| 11/05/2025 | 2:45:15 AM | buy | $13.61 | $101,670.66 | 13.61 | 101,670.66 | 0.0001339 | 0x63...85b3 | |
| 11/05/2025 | 2:38:41 AM | buy | $4.45 | $101,458.39 | 4.45 | 101,458.39 | 0.00004395 | 0x56...a2ab | |
| 11/05/2025 | 2:16:21 AM | sell | $1.69 | $101,020.72 | 1.69 | 101,020.72 | 0.00001676 | 0x33...54c4 | |
| 11/05/2025 | 2:06:47 AM | buy | $11.48 | $101,310.97 | 11.48 | 101,310.97 | 0.0001133 | 0x8d...d096 | |
| 11/05/2025 | 2:01:14 AM | buy | $12.23 | $101,032.87 | 12.23 | 101,032.87 | 0.000121 | 0xf3...b110 | |
| 11/05/2025 | 1:57:53 AM | buy | $11.2 | $100,758.41 | 11.2 | 100,758.41 | 0.0001112 | 0xc0...75ea | |
| 11/05/2025 | 1:55:07 AM | buy | $9.8 | $100,512.74 | 9.8 | 100,512.74 | 0.00009751 | 0x90...a4dc | |
| 11/05/2025 | 1:54:17 AM | buy | $11.69 | $100,261.6 | 11.69 | 100,261.6 | 0.0001166 | 0xdc...9f68 | |
| 11/05/2025 | 1:52:34 AM | buy | $12.32 | $99,981.36 | 12.32 | 99,981.36 | 0.0001232 | 0x6f...c4eb |