WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,700.61
Price
81,700.61 BUSD
TVL
$15,665.15
MKT CAP
$5.34B
5m
0%
1h
0.36%
4h
0.52%
24h
0.61%
Share
TXNS
11
Buys
8
Sells
3
Volume
52
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09596
Pooled BUSD:
$7,832.57

BTCB/BUSD price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX Wault Swap is $81,700.61. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $52.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,335,129,632.99. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,665.15. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,665.15.

The total transactions of BTCB/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

BTCB/BUSD pool has a trading volume of $52.18 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,700.61, captured at 2:05 AM UTC.

The price of converting 1 BTCB to USD is $81,700.61 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20261:42:08 AMbuy$7.9$81,700.617.981,700.610.0000967
0xB30...9db6
0x06...29db
10/18/20261:41:28 AMbuy$5.42$81,561.825.4281,561.820.00006646
0xC83...485B
0x73...5745
10/18/20261:37:15 AMbuy$0.9944$81,495.060.994481,495.060.0000122
0xcF7...b2f6
0xf9...139b
10/18/202612:54:01 AMbuy$7.24$81,409.217.2481,409.210.00008898
0xa7d...bb37
0x2a...1dde
10/17/202611:53:37 PMbuy$5.46$81,277.035.4681,277.030.00006722
0x5aD...5330
0xaf...e1e3
10/17/20269:38:38 PMsell$7.21$80,970.677.2180,970.670.00008911
0x77a...f2eF
0xf8...3e88
10/17/20269:31:48 PMsell$7.29$81,121.327.2981,121.320.00008989
0xf85...3fE9
0x98...3adc
10/17/20268:10:17 PMbuy$2$81,501.95281,501.950.00002453
0x7B4...e1b6
0x49...70be
10/17/20268:09:38 PMbuy$0.562$81,475.290.56281,475.290.056898
0x4Fc...1d72
0x35...a356
10/17/20267:34:11 PMbuy$0.6823$81,462.340.682381,462.340.058375
0xB2A...263e
0x37...887f
10/17/20264:55:33 PMsell$7.4$81,206.737.481,206.730.00009115
0x4B7...D9fB
0xae...344c
10/16/20269:36:09 PMbuy$1.11$81,598.091.1181,598.090.00001369
0x64E...94d5
0x7c...3604
10/16/20269:00:05 PMbuy$0.9938$81,576.090.993881,576.090.00001218
0x036...81E6
0xc4...7786
10/16/20268:37:58 PMbuy$3.68$81,527.333.6881,527.330.00004519
0x3F6...f7B2
0x72...15bd
10/16/20267:25:25 PMbuy$6.5$81,421.256.581,421.250.00007983
0x317...fe53
0x12...c578
10/16/20266:43:38 PMsell$5.49$81,085.775.4981,085.770.00006782
0x532...8E97
0xcf...250a
10/16/20265:58:07 PMsell$8.27$81,228.958.2781,228.950.0001019
0x1D3...B6f1
0x43...dc6c
10/16/20265:56:12 PMsell$0.9955$81,325.320.995581,325.320.00001224
0x913...5c7C
0x39...89c1
10/16/20265:41:43 PMbuy$8.98$81,568.268.9881,568.260.0001101
0x802...d543
0xed...8264
10/16/20265:41:16 PMbuy$6.98$81,401.996.9881,401.990.00008585
0x9f2...dB51
0xc4...8ddd