WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$66,133.95
Price
66,133.95 BUSD
TVL
$14,058.8
MKT CAP
$4.32B
5m
0%
1h
-0.72%
4h
-0.38%
24h
-1.04%
Share
TXNS
135
Buys
64
Sells
71
Volume
549
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.106
Pooled BUSD:
$7,029.4

BTCB/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of BTCB token on DEX Wault Swap is $66,133.95. BTCB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $549.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,318,611,570.32. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $14,058.80. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $14,058.80.

The total transactions of BTCB/BUSD is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.

BTCB/BUSD pool has a trading volume of $549.45 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 66,133.95, captured at 7:00 AM UTC.

The price of converting 1 BTCB to USD is $66,133.95 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/20266:54:37 AMsell$1.23$66,133.951.2366,133.950.00001865
0x53A...57Da
0x53...272f
03/02/20266:22:22 AMsell$8.54$66,226.118.5466,226.110.000129
0x25c...4187
0x5f...e531
03/02/20266:18:42 AMsell$7.97$66,381.867.9766,381.860.0001201
0x28B...4e0D
0x75...12e5
03/02/20266:17:51 AMsell$5.71$66,511.095.7166,511.090.00008596
0xB5C...e2ee
0x47...32e6
03/02/20266:15:57 AMsell$0.3207$66,568.090.320766,568.090.054819
0x285...E88D
0x6b...e903
03/02/20266:15:21 AMsell$0.007366$66,571.180.00736666,571.180.061106
0x7AF...195b
0x42...cd74
03/02/20266:08:00 AMsell$0.2476$66,573.60.247666,573.60.053719
0xf70...dbEF
0x94...c29a
03/02/20266:03:45 AMsell$3.96$66,613.483.9666,613.480.00005959
0x314...F052
0x6a...c8d6
03/02/20265:44:34 AMbuy$4.37$66,876.884.3766,876.880.00006543
0x25c...4187
0xe6...79e9
03/02/20265:07:50 AMsell$4.14$66,607.624.1466,607.620.00006223
0xa1E...4070
0x16...f1f3
03/02/20264:03:02 AMsell$0.08547$66,647.580.0854766,647.580.051282
0x7AF...195b
0x8f...a096
03/02/20263:50:01 AMsell$0.03175$66,648.690.0317566,648.690.064765
0x7AF...195b
0x3b...03ee
03/02/20263:48:06 AMbuy$2.79$66,889.852.7966,889.850.00004184
0x236...208c
0x9b...f2f4
03/02/20263:48:02 AMbuy$0.6619$66,857.10.661966,857.10.0599
0xf70...dbEF
0xa8...7ab0
03/02/20263:37:13 AMbuy$4.48$66,808.294.4866,808.290.0000672
0xa97...2061
0x3d...c794
03/02/20263:37:09 AMbuy$2.3$66,7442.366,7440.00003455
0x058...e2fF
0x13...24ae
03/02/20263:27:19 AMbuy$4.22$66,682.24.2266,682.20.00006338
0xD45...6055
0xd8...eb55
03/02/20263:20:18 AMbuy$5.2$66,593.045.266,593.040.00007814
0xC3f...FD1d
0x49...dfbf
03/02/20263:19:27 AMbuy$0.3299$66,540.820.329966,540.820.054958
0xf70...dbEF
0x9c...1bc2
03/02/20263:19:25 AMbuy$5.47$66,485.955.4766,485.950.00008233
0x730...7062
0x03...252c