WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$82,929.35
Price
82,929.35 BUSD
TVL
$15,806.66
MKT CAP
$5.42B
5m
0%
1h
-0.30%
4h
0.48%
24h
1.43%
Share
TXNS
25
Buys
17
Sells
8
Volume
146
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09511
Pooled BUSD:
$7,903.33

BTCB/BUSD price stats on BNB Chain

As of October 21, 2026, the current price of BTCB token on DEX Wault Swap is $82,929.35. BTCB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $146.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,415,367,325.82. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,806.66. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,806.66.

The total transactions of BTCB/BUSD is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

BTCB/BUSD pool has a trading volume of $146.04 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 82,929.35, captured at 8:49 AM UTC.

The price of converting 1 BTCB to USD is $82,929.35 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/21/20268:43:51 AMbuy$8.6$83,177.18.683,177.10.0001034
0x5aD...5330
0x19...fe8a
10/21/20268:43:51 AMsell$0.5387$82,929.350.538782,929.350.056496
0x562...5E1b
0xf2...f781
10/21/20267:35:49 AMbuy$6.56$83,017.636.5683,017.630.0000791
0x076...0E0A
0xa6...9eb9
10/21/20267:31:46 AMbuy$2.62$82,921.172.6282,921.170.00003159
0xa7d...bb37
0x19...88ed
10/21/20267:30:08 AMbuy$1.61$82,876.731.6182,876.730.00001946
0x5EB...FD21
0xb6...8e6d
10/21/20267:00:00 AMsell$0.4931$82,533.870.493182,533.870.055975
0xeda...3b26
0x02...459a
10/20/202610:17:33 PMbuy$6.9$82,951.26.982,951.20.00008318
0x1D3...B6f1
0x5f...e73f
10/20/20269:15:42 PMbuy$8.42$82,790.298.4282,790.290.0001017
0xF0C...B2e8
0x72...fef3
10/20/20265:48:54 PMbuy$5.96$82,753.065.9682,753.060.00007209
0x204...FF65
0xf2...ea1a
10/20/20265:10:14 PMbuy$2.98$82,659.242.9882,659.240.00003607
0xCa3...1017
0x13...9570
10/20/20265:05:54 PMbuy$1.88$82,608.21.8882,608.20.00002285
0x512...c793
0x2c...955a
10/20/20263:13:44 PMsell$8.65$82,473.168.6582,473.160.0001049
0x04C...9001
0xcf...a30d
10/20/20263:13:58 PMsell$5.92$82,320.485.9282,320.480.00007201
0x532...8E97
0xdd...f0b4
10/20/20263:12:56 PMsell$6.99$82,637.116.9982,637.110.0000846
0x719...dD4B
0x34...56ed
10/20/20263:12:31 PMsell$8.61$82,800.838.6182,800.830.000104
0x477...2eD3
0x08...5374
10/20/20263:12:24 PMsell$2.5$82,917.572.582,917.570.00003025
0x39B...5f68
0xdf...dc76
10/20/20263:10:56 PMsell$1.46$82,959.31.4682,959.30.00001765
0xd98...C0A0
0x20...dd9f
10/20/20262:57:37 PMbuy$8.58$83,217.078.5883,217.070.0001031
0x170...6858
0x7e...1307
10/20/20262:41:38 PMbuy$3.64$83,088.543.6483,088.540.0000438
0x62E...d629
0x3b...51f6
10/20/20262:08:14 PMbuy$8.6$82,701.18.682,701.10.000104
0xf85...3fE9
0x7c...794b