WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$67,083.81
Price
67,083.81 BUSD
TVL
$14,148.41
MKT CAP
$4.38B
5m
0%
1h
-0.43%
4h
-0.39%
24h
-0.43%
Share
TXNS
121
Buys
61
Sells
60
Volume
415
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.1052
Pooled BUSD:
$7,074.2

BTCB/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of BTCB token on DEX Wault Swap is $67,083.81. BTCB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $415.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,380,637,895.85. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $14,148.41. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $14,148.41.

The total transactions of BTCB/BUSD is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.

BTCB/BUSD pool has a trading volume of $415.39 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 67,083.81, captured at 5:27 PM UTC.

The price of converting 1 BTCB to USD is $67,083.81 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20265:26:53 PMsell$1.8$67,083.811.867,083.810.00002692
0xa97...6F2D
0xfa...95ed
02/18/20265:14:38 PMsell$1.48$67,115.081.4867,115.080.00002218
0xf70...dbEF
0x57...3ef5
02/18/20265:07:56 PMbuy$2.95$67,370.372.9567,370.370.00004388
0xcBb...fF96
0x8d...499c
02/18/20264:11:05 PMsell$6.14$67,131.566.1467,131.560.00009152
0x000...0486
0xd0...d356
02/18/20264:06:05 PMsell$5.24$67,239.75.2467,239.70.00007795
0x314...F052
0x32...ab42
02/18/20264:05:57 PMsell$1.65$67,305.181.6567,305.180.00002452
0xf70...dbEF
0x5d...e022
02/18/20264:03:57 PMsell$5.98$67,377.855.9867,377.850.00008887
0x290...029a
0xf2...5270
02/18/20264:03:40 PMsell$3.39$67,467.093.3967,467.090.00005026
0xa9e...C29E
0xe6...ad49
02/18/20264:03:37 PMsell$8.07$67,576.318.0767,576.310.0001195
0x179...cd3b
0x0e...ed79
02/18/20263:58:36 PMsell$7.61$67,725.877.6167,725.870.0001124
0x24d...D003
0x01...283f
02/18/20263:52:49 PMsell$3.09$67,828.023.0967,828.020.00004564
0xf70...dbEF
0x64...317b
02/18/20263:49:52 PMsell$5.94$67,914.315.9467,914.310.00008747
0x914...4059
0xa2...88a8
02/18/20263:46:58 PMsell$4.16$68,010.874.1668,010.870.00006128
0x612...6Af7
0xa0...587d
02/18/20263:41:15 PMbuy$7.47$68,252.067.4768,252.060.0001094
0x000...0486
0xca...e5da
02/18/20263:40:55 PMbuy$7.48$68,108.957.4868,108.950.0001098
0x30f...1027
0x23...535a
02/18/20263:40:07 PMbuy$5.99$67,980.095.9967,980.090.00008822
0x290...029a
0xd7...8948
02/18/20263:37:22 PMbuy$12.37$67,804.612.3767,804.60.0001824
0x000...0486
0xc4...6370
02/18/20263:37:18 PMbuy$7.48$67,615.347.4867,615.340.0001106
0x7A5...1050
0x1c...af28
02/18/20263:36:27 PMbuy$4.19$67,504.134.1967,504.130.00006214
0xcAF...08ef
0xe6...205b
02/18/20263:02:16 PMbuy$11.52$67,354.4611.5267,354.460.000171
0xC2c...9666
0x5f...de39