- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.0981
- Pooled BUSD:
- $7,643.12
BTCB/BUSD price stats on BNB Chain
As of September 1, 2026, the current price of BTCB token on DEX Wault Swap is $77,810.91. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $208.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,081,127,976.32. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,286.25. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,286.25.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $208.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 77,810.91, captured at 4:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,810.91 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:08:29 PM | sell | $5.8 | $77,810.91 | 5.8 | 77,810.91 | 0.00007462 | 0xf9...dd5b | |
| 09/01/2026 | 3:02:52 PM | sell | $5.42 | $77,925.31 | 5.42 | 77,925.31 | 0.00006955 | 0x77...2f07 | |
| 09/01/2026 | 2:36:51 PM | buy | $0.995 | $78,283.21 | 0.995 | 78,283.21 | 0.00001271 | 0x67...fba3 | |
| 09/01/2026 | 2:07:42 PM | buy | $7.96 | $78,191.56 | 7.96 | 78,191.56 | 0.0001019 | 0xb3...503a | |
| 09/01/2026 | 1:51:03 PM | buy | $4.16 | $78,067.75 | 4.16 | 78,067.75 | 0.00005335 | 0xec...944c | |
| 09/01/2026 | 1:47:38 PM | buy | $8.29 | $77,940.6 | 8.29 | 77,940.6 | 0.0001064 | 0xe9...8a56 | |
| 09/01/2026 | 1:46:53 PM | buy | $2.11 | $77,834.58 | 2.11 | 77,834.58 | 0.00002719 | 0xf5...3b54 | |
| 09/01/2026 | 1:42:27 PM | sell | $4.62 | $77,549.21 | 4.62 | 77,549.21 | 0.00005968 | 0xcd...4ee7 | |
| 09/01/2026 | 1:07:17 PM | sell | $7.17 | $77,669.27 | 7.17 | 77,669.27 | 0.00009233 | 0x8e...8be8 | |
| 09/01/2026 | 1:06:45 PM | sell | $2.8 | $77,770.8 | 2.8 | 77,770.8 | 0.00003605 | 0x72...44e5 | |
| 09/01/2026 | 10:39:33 AM | buy | $2 | $78,091.02 | 2 | 78,091.02 | 0.00002562 | 0x24...7171 | |
| 09/01/2026 | 9:03:27 AM | sell | $5.64 | $77,816.21 | 5.64 | 77,816.21 | 0.00007255 | 0xd2...bf6c | |
| 09/01/2026 | 8:29:39 AM | sell | $8.51 | $77,960.59 | 8.51 | 77,960.59 | 0.0001092 | 0x79...65f3 | |
| 09/01/2026 | 8:26:14 AM | sell | $4.79 | $78,096.43 | 4.79 | 78,096.43 | 0.00006145 | 0x34...41f5 | |
| 09/01/2026 | 8:18:12 AM | sell | $8.91 | $78,236.5 | 8.91 | 78,236.5 | 0.0001139 | 0x71...3f80 | |
| 09/01/2026 | 8:06:41 AM | sell | $9.65 | $78,426.37 | 9.65 | 78,426.37 | 0.0001231 | 0x2e...debb | |
| 09/01/2026 | 7:40:02 AM | sell | $5.05 | $78,576.93 | 5.05 | 78,576.93 | 0.00006436 | 0x9a...34ae | |
| 09/01/2026 | 7:37:18 AM | sell | $5.41 | $78,684.2 | 5.41 | 78,684.2 | 0.00006884 | 0xe8...679b | |
| 09/01/2026 | 6:57:12 AM | sell | $3.27 | $78,773.24 | 3.27 | 78,773.24 | 0.00004156 | 0xc9...f7fa | |
| 09/01/2026 | 5:43:10 AM | buy | $8.61 | $79,034.39 | 8.61 | 79,034.39 | 0.0001089 | 0x25...0e42 |