WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$78,476.6
Price
78,476.6 BUSD
TVL
$15,294.18
MKT CAP
$5.12B
5m
0%
1h
0.85%
4h
1.23%
24h
2.96%
Share
TXNS
64
Buys
31
Sells
33
Volume
166
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09726
Pooled BUSD:
$7,647.09

BTCB/BUSD price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX Wault Swap is $78,476.6. BTCB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $165.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,124,598,571.33. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,294.19. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,294.19.

The total transactions of BTCB/BUSD is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

BTCB/BUSD pool has a trading volume of $165.65 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 78,476.6, captured at 2:14 PM UTC.

The price of converting 1 BTCB to USD is $78,476.6 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20261:54:50 PMsell$0.6997$78,495.220.699778,495.220.058914
0x7AF...195b
0x26...bcf3
05/01/20261:54:54 PMsell$1.11$78,476.61.1178,476.60.00001418
0x7AF...195b
0x71...9f10
05/01/20261:54:32 PMbuy$7.96$78,735.237.9678,735.230.0001012
0x0C5...677C
0x8f...d85f
05/01/20261:53:26 PMbuy$7.93$78,571.667.9378,571.660.000101
0xaF0...264f
0x6d...3333
05/01/20261:44:42 PMsell$0.1207$78,177.80.120778,177.80.051544
0x7AF...195b
0x3b...92d2
05/01/20261:37:07 PMsell$0.7769$78,187.010.776978,187.010.059937
0x7AF...195b
0x98...b8c9
05/01/20261:35:50 PMsell$0.5121$78,200.230.512178,200.230.056549
0xC3f...FD1d
0x9e...18dc
05/01/20261:35:37 PMbuy$6.46$78,452.76.4678,452.70.00008245
0xf70...dbEF
0xd9...a50f
05/01/20261:34:53 PMbuy$1.12$78,374.821.1278,374.820.00001433
0x4e2...421d
0x06...ab11
05/01/20261:24:00 PMsell$0.226$78,052.480.22678,052.480.052896
0xC3f...FD1d
0xa8...4a70
05/01/20261:13:50 PMbuy$5$78,316.58578,316.580.00006384
0xf70...dbEF
0x36...e0a9
05/01/20261:12:26 PMsell$0.6453$77,959.20.645377,959.20.058278
0x7AF...195b
0xd3...7936
05/01/20261:11:40 PMbuy$5.14$78,225.795.1478,225.790.00006575
0xeDd...531B
0x72...61a5
05/01/20261:11:37 PMsell$0.7458$77,868.370.745877,868.370.059578
0xC3f...FD1d
0x14...ca5f
05/01/20261:05:33 PMbuy$2.99$78,157.652.9978,157.650.00003837
0xe5F...D3B3
0xf7...453f
05/01/202612:56:25 PMsell$0.1539$77,816.310.153977,816.310.051978
0x7AF...195b
0x7f...aab9
05/01/202612:51:21 PMsell$0.2237$77,820.180.223777,820.180.052874
0xC3f...FD1d
0x53...8062
05/01/202612:45:27 PMsell$0.1185$77,823.680.118577,823.680.051522
0xC3f...FD1d
0x20...b583
05/01/202612:40:57 PMsell$0.2272$77,827.220.227277,827.220.05292
0x7AF...195b
0xed...0efb
05/01/202612:39:49 PMsell$0.2629$77,832.230.262977,832.230.053378
0x7AF...195b
0x42...2fb0