WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,614.02
Price
77,614.02 BUSD
TVL
$15,294.73
MKT CAP
$5.07B
5m
0%
1h
-0.46%
4h
-1.21%
24h
-3.14%
Share
TXNS
60
Buys
24
Sells
36
Volume
364
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09834
Pooled BUSD:
$7,647.36

BTCB/BUSD price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX Wault Swap is $77,614.02. BTCB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $363.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,068,271,005.99. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,294.73. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,294.73.

The total transactions of BTCB/BUSD is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

BTCB/BUSD pool has a trading volume of $363.54 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,614.02, captured at 10:36 AM UTC.

The price of converting 1 BTCB to USD is $77,614.02 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/20269:46:46 AMsell$1.24$77,614.021.2477,614.020.0000161
0x5af...AB8E
0x94...1950
10/30/20269:34:26 AMsell$0.525$77,632.040.52577,632.040.056763
0xd4f...1D94
0x54...c390
10/30/20269:22:26 AMsell$7.41$77,712.787.4177,712.780.0000954
0xaF0...264f
0xde...4d83
10/30/20269:07:07 AMsell$6.69$77,856.316.6977,856.310.00008605
0xe5D...42FF
0x5f...3b7e
10/30/20268:45:12 AMsell$4.85$77,973.944.8577,973.940.0000623
0x9f0...1651
0x7d...fc76
10/30/20268:05:59 AMsell$2.55$78,084.412.5578,084.410.00003275
0x4A6...210e
0xfd...8923
10/30/20267:42:53 AMsell$7.01$78,182.017.0178,182.010.00008972
0xA55...bFc8
0x58...1843
10/30/20266:30:03 AMbuy$0.01998$78,567.240.0199878,567.240.062543
0x4e9...d475
0x64...b93a
10/30/20265:11:27 AMbuy$8.05$78,484.618.0578,484.610.0001026
0x7d3...65f2
0xce...0547
10/30/20265:02:54 AMbuy$7.08$78,329.997.0878,329.990.00009049
0xB01...D796
0x8e...0bbe
10/30/20263:13:47 AMsell$5.5$77,437.625.577,437.620.00007108
0x17D...9011
0x29...8699
10/30/20262:51:58 AMsell$7.25$77,567.197.2577,567.190.00009357
0x9f2...dB51
0x55...52d2
10/30/20262:43:19 AMsell$13.38$77,776.9613.3877,776.960.000172
0xDE8...0201
0xe8...9075
10/30/20262:29:28 AMbuy$7.85$78,145.397.8578,145.390.0001005
0x5EB...FD21
0x12...63bc
10/30/20262:27:43 AMbuy$5.91$78,005.135.9178,005.130.00007577
0x153...101d
0x02...e405
10/30/20261:58:39 AMbuy$5.38$77,365.065.3877,365.060.00006966
0x5a0...4d67
0x31...34a1
10/30/20261:35:46 AMbuy$4.61$77,263.654.6177,263.650.0000597
0xe5D...42FF
0x5b...20d5
10/30/20261:12:06 AMbuy$7.89$77,369.787.8977,369.780.000102
0xB01...D796
0xdc...aba7
10/30/20261:10:41 AMbuy$3.04$77,258.883.0477,258.880.00003941
0xa00...238f
0xec...8093
10/30/20261:08:52 AMbuy$2.61$77,201.522.6177,201.520.00003388
0xe5D...42FF
0x02...746c