WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$78,543.73
Price
78,543.73 BUSD
TVL
$15,357.08
MKT CAP
$5.13B
5m
0%
1h
0%
4h
-0.10%
24h
-0.25%
Share
TXNS
35
Buys
19
Sells
16
Volume
200
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09762
Pooled BUSD:
$7,678.54

BTCB/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX Wault Swap is $78,543.73. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $199.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,128,982,351.14. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,357.09. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,357.09.

The total transactions of BTCB/BUSD is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

BTCB/BUSD pool has a trading volume of $199.68 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 78,543.73, captured at 5:00 AM UTC.

The price of converting 1 BTCB to USD is $78,543.73 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/27/20261:20:18 AMsell$4.36$78,543.734.3678,543.730.00005551
0x3A3...4054
0x18...7967
08/27/202612:57:48 AMsell$4.32$78,632.624.3278,632.620.00005494
0x314...F052
0x03...eec9
08/27/202612:55:36 AMsell$0.2091$78,600.150.209178,600.150.05266
0x754...C024
0xcf...ef36
08/26/202611:47:00 PMbuy$8.11$78,913.398.1178,913.390.0001028
0xbb8...2049
0xc9...5b97
08/26/202611:37:05 PMbuy$7.9$78,749.137.978,749.130.0001003
0x7Ab...7Ebe
0xd4...70e9
08/26/202610:08:31 PMbuy$4.77$78,619.294.7778,619.290.00006074
0x3A3...4054
0x98...4fb3
08/26/20269:13:28 PMbuy$7.71$78,491.387.7178,491.380.00009829
0x62E...d629
0x40...5e9c
08/26/20266:18:04 PMbuy$4.41$78,367.324.4178,367.320.00005636
0xda2...1051
0x24...9f17
08/26/20265:28:59 PMbuy$7.04$78,250.087.0478,250.080.00009009
0x314...F052
0x47...ce38
08/26/20265:24:10 PMbuy$8.56$78,097.738.5678,097.730.0001096
0x2b2...F9be
0xfe...11af
08/26/20263:29:34 PMbuy$7.94$77,922.27.9477,922.20.0001019
0x7DD...1EAf
0x93...b341
08/26/20263:04:35 PMsell$8.23$77,614.098.2377,614.090.0001061
0x611...9004
0x92...af57
08/26/20262:54:25 PMsell$7.06$77,769.97.0677,769.90.00009089
0xf81...0BF4
0x1a...78fb
08/26/20262:42:39 PMsell$9.4$77,937.849.477,937.840.0001207
0xc13...8339
0x9a...3ba3
08/26/20262:36:25 PMsell$4.74$78,082.174.7478,082.170.00006071
0xb2D...9058
0x93...7232
08/26/20262:11:49 PMbuy$5.84$78,384.15.8478,384.10.0000746
0x313...C065
0xed...0711
08/26/20261:44:06 PMbuy$5.1$78,272.115.178,272.110.00006525
0x914...4059
0xb0...c9b2
08/26/20261:37:48 PMbuy$4.56$78,173.334.5678,173.330.00005836
0xa97...2061
0x5c...1a02
08/26/20261:26:50 PMsell$8.87$77,905.118.8777,905.110.0001139
0x3A9...D5f3
0x96...bf01
08/26/202612:30:29 PMsell$9.23$78,089.819.2378,089.810.0001182
0x914...EFc5
0x74...2ad1