WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$78,708.48
Price
78,708.48 BUSD
TVL
$15,307.08
MKT CAP
$5.14B
5m
0%
1h
0.23%
4h
0.69%
24h
3.10%
Share
TXNS
108
Buys
53
Sells
55
Volume
403
Telegram price alerts
Pair:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.09713
Pooled BUSD:
$7,653.54

BTCB/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX Wault Swap is $78,708.48. BTCB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $402.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,139,740,740.59. The liquidity pool contract is 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a with total value locked (TVL) of $15,307.09. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a is $15,307.09.

The total transactions of BTCB/BUSD is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.

BTCB/BUSD pool has a trading volume of $402.62 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 78,708.48, captured at 2:49 PM UTC.

The price of converting 1 BTCB to USD is $78,708.48 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20262:32:50 PMsell$7.42$78,708.487.4278,708.480.00009434
0xd7b...C6C3
0x8c...04cf
04/22/20262:25:00 PMsell$0.1661$78,786.570.166178,786.570.052108
0xC3f...FD1d
0x3d...bdc7
04/22/20262:23:58 PMsell$0.5643$78,794.090.564378,794.090.057161
0xC3f...FD1d
0x3c...8299
04/22/20262:23:02 PMsell$0.1418$78,801.350.141878,801.350.051799
0xC3f...FD1d
0x16...488b
04/22/20262:22:58 PMbuy$9.99$79,015.789.9979,015.780.0001264
0xf70...dbEF
0x4d...3506
04/22/20262:21:55 PMsell$0.6295$78,604.060.629578,604.060.058009
0xC3f...FD1d
0xb6...858d
04/22/20262:14:29 PMbuy$3.03$78,894.583.0378,894.580.00003851
0x0E3...dC87
0x62...a49a
04/22/20262:13:51 PMsell$0.79$78,556.30.7978,556.30.00001005
0x7AF...195b
0x25...88ef
04/22/20262:13:41 PMbuy$0.8061$78,871.310.806178,871.310.00001022
0xf70...dbEF
0x00...02c7
04/22/20262:05:14 PMbuy$2.35$78,838.752.3578,838.750.00002985
0xf70...dbEF
0x84...f7f1
04/22/20262:04:19 PMsell$0.2952$78,502.630.295278,502.630.05376
0xC3f...FD1d
0xe2...b010
04/22/20261:59:52 PMbuy$2.8$78,791.672.878,791.670.00003565
0xf70...dbEF
0x53...8b9d
04/22/20261:58:34 PMbuy$1.99$78,742.181.9978,742.180.00002539
0xA08...c131
0x4f...1ffc
04/22/20261:52:37 PMbuy$5.46$78,665.315.4678,665.310.0000695
0x4B9...1228
0xae...4ac6
04/22/20261:31:48 PMbuy$7.89$78,527.857.8978,527.850.0001005
0xB5C...31f4
0x6c...7f03
04/22/20261:31:38 PMbuy$0.8172$78,438.410.817278,438.410.00001041
0x5d5...7902
0x11...fd52
04/22/202612:52:52 PMsell$0.08067$78,117.450.0806778,117.450.051032
0x7AF...195b
0x18...3db8
04/22/202612:15:32 PMbuy$4.99$78,380.284.9978,380.280.00006378
0xfdC...B594
0x40...f1a7
04/22/202612:13:35 PMbuy$1.08$78,317.911.0878,317.910.00001379
0x97d...5F26
0xfb...db4c
04/22/202612:12:55 PMbuy$1.21$78,294.331.2178,294.330.00001555
0x058...e2fF
0x8b...6c25