- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.07824
- Pooled USDC:
- $4,330.71
WBTC/USDC price stats on Optimism
As of April 29, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,606.34. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $779.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $87,692,676.11. The liquidity pool contract is 0x6168EC836D0b1f0c37381eC7eD1891a412872121 with total value locked (TVL) of $9,229.22. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x6168EC836D0b1f0c37381eC7eD1891a412872121 is $9,229.22.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $779.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 62,606.34, captured at 3:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,606.34 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:05:41 AM | sell | $61.32 | $62,606.34 | 61.32 | 62,606.34 | 0.00 | 0x9f...6567 | |
| 2024.04.29 | 2:43:37 AM | sell | $82.39 | $62,770.6 | 82.39 | 62,770.6 | 0.00 | 0x3d...1a9a | |
| 2024.04.29 | 2:37:37 AM | sell | $60.24 | $62,933.44 | 60.24 | 62,933.44 | 0.00 | 0x97...c67c | |
| 2024.04.28 | 11:08:01 PM | sell | $91.85 | $63,108.12 | 91.85 | 63,108.12 | 0.00 | 0x2a...38ab | |
| 2024.04.28 | 10:32:21 PM | sell | $77.37 | $63,302.36 | 77.37 | 63,302.36 | 0.00 | 0x5f...ef7d | |
| 2024.04.28 | 10:32:17 PM | sell | $65.61 | $63,471.18 | 65.61 | 63,471.18 | 0.00 | 0xc8...a801 | |
| 2024.04.28 | 10:31:31 PM | sell | $47.82 | $63,620.04 | 47.82 | 63,620.04 | 0.00 | 0x46...07ab | |
| 2024.04.28 | 6:54:53 PM | buy | $30.09 | $64,028.16 | 30.09 | 64,028.16 | 0.00 | 0xdb...ece0 | |
| 2024.04.28 | 6:48:53 PM | buy | $30.06 | $63,948.82 | 30.06 | 63,948.82 | 0.00 | 0x9e...86d3 | |
| 2024.04.28 | 1:24:59 PM | buy | $29.83 | $63,869.22 | 29.83 | 63,869.22 | 0.00 | 0x06...7aa6 | |
| 2024.04.28 | 10:17:09 AM | sell | $105.32 | $63,585.69 | 105.32 | 63,585.69 | 0.00 | 0xa8...9883 | |
| 2024.04.28 | 10:17:03 AM | sell | $56.32 | $63,799.11 | 56.32 | 63,799.11 | 0.00 | 0xca...6a26 | |
| 2024.04.28 | 9:44:03 AM | sell | $34.78 | $63,918.8 | 34.78 | 63,918.8 | 0.00 | 0x47...6950 | |
| 2024.04.28 | 9:16:51 AM | sell | $6.91 | $63,971.37 | 6.91 | 63,971.37 | 0.00 | 0xcf...ca1b | |
| 2024.04.28 | 2:51:55 AM | buy | $53.38 | $64,293.68 | 53.38 | 64,293.68 | 0.00 | 0x96...3bf0 | |
| 2024.04.28 | 2:51:51 AM | buy | $56.25 | $64,136.16 | 56.25 | 64,136.16 | 0.00 | 0xe1...af86 | |
| 2024.04.28 | 2:51:49 AM | buy | $56.96 | $63,974.54 | 56.96 | 63,974.54 | 0.00 | 0x27...b681 | |
| 2024.04.28 | 2:44:39 AM | buy | $32.79 | $63,847.43 | 32.79 | 63,847.43 | 0.00 | 0xc1...7eae | |
| 2024.04.28 | 2:43:45 AM | buy | $35.96 | $63,757.87 | 35.96 | 63,757.87 | 0.00 | 0x2f...7791 | |
| 2024.04.28 | 1:52:31 AM | buy | $37.26 | $63,668.63 | 37.26 | 63,668.63 | 0.00 | 0x7d...4952 |