- WhatToFarm
- Ethereum
- Uniswap V3
- μKONGZBABY-WETH LPs
Info about μKONGZBABY-WETH pair
- Pooled μKONGZBABY:
- 32.05M
- Pooled WETH:
- $13.16
μKONGZBABY/WETH price stats on Ethereum
As of June 29, 2024, the current price of μKONGZBABY token on DEX Uniswap V3 is $0.001427. μKONGZBABY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. μKONGZBABY token contract is 0x053296878aFf1276Dfcd8F181c68cdA00923b570 with a market cap $127,014.01. The liquidity pool contract is 0x613e4049817b33bf8BD84cfffa4818915e5A3B7c with total value locked (TVL) of $91,238.53. The μKONGZBABY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μKONGZBABY/WETH now?
The current liquidity of μKONGZBABY/WETH with the contract address 0x613e4049817b33bf8BD84cfffa4818915e5A3B7c is $91,238.53.
How many transactions are there in the μKONGZBABY/WETH pool in the last 24 hours?
The total transactions of μKONGZBABY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μKONGZBABY/WETH pool in the last 24 hours?
μKONGZBABY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 μKONGZBABY to WETH?
The exchange rate of 1 μKONGZBABY to WETH is 0.0000004129, captured at 4:34 PM UTC.
How much is 1 μKONGZBABY in dollars?
The price of converting 1 μKONGZBABY to USD is $0.001427 today.
μKONGZBABY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 12:17:35 PM | sell | $466.63 | $0.001427 | 0.13 | 0.064129 | 326 974.89 | 0xec...8ad5 | |
| 2024.06.28 | 7:15:59 AM | buy | $1 402.63 | $0.001403 | 0.41 | 0.064068 | 1 000 000.00 | 0x29...631e | |
| 2024.06.28 | 2:42:23 AM | buy | $441.00 | $0.001349 | 0.13 | 0.063904 | 326 974.89 | 0x73...db07 | |
| 2024.06.22 | 9:21:59 AM | buy | $26.90 | $0.001345 | 0.01 | 0.063862 | 20 000.00 | 0xff...4b4f | |
| 2024.06.21 | 8:29:35 AM | sell | $1 376.86 | $0.001377 | 0.40 | 0.063957 | 1 000 000.00 | 0x8c...1d22 | |
| 2024.06.17 | 6:06:11 PM | buy | $1 415.38 | $0.001415 | 0.40 | 0.06398 | 1 000 000.00 | 0xe2...93d9 | |
| 2024.06.17 | 5:09:59 PM | sell | $1 397.88 | $0.001398 | 0.40 | 0.063956 | 1 000 000.00 | 0xfb...c970 | |
| 2024.06.17 | 3:47:35 PM | sell | $1 478.48 | $0.001478 | 0.42 | 0.064211 | 1 000 000.00 | 0xc1...66e6 | |
| 2024.06.17 | 11:12:47 AM | sell | $1 583.41 | $0.001583 | 0.45 | 0.064492 | 1 000 000.00 | 0x8d...49a5 | |
| 2024.06.17 | 12:55:23 AM | sell | $77.86 | $0.001685 | 0.02 | 0.064648 | 46 223.80 | 0xa1...a48e | |
| 2024.06.17 | 12:55:23 AM | buy | $3 177.00 | $0.001589 | 0.88 | 0.06439 | 2 000 000.00 | 0x76...4ffc | |
| 2024.06.17 | 12:55:23 AM | buy | $68.82 | $0.001489 | 0.02 | 0.064108 | 46 223.80 | 0x9a...6854 | |
| 2024.06.16 | 9:48:59 AM | sell | $3 088.42 | $0.001544 | 0.87 | 0.06435 | 2 000 000.00 | 0x95...a01c | |
| 2024.06.15 | 11:50:23 PM | sell | $76.64 | $0.001658 | 0.02 | 0.064646 | 46 230.21 | 0x8d...7bb3 | |
| 2024.06.15 | 11:50:23 PM | buy | $3 116.47 | $0.001566 | 0.87 | 0.064389 | 1 990 000.00 | 0x76...47ca | |
| 2024.06.15 | 11:50:23 PM | buy | $67.78 | $0.001466 | 0.02 | 0.064109 | 46 230.22 | 0xf4...25df | |
| 2024.06.12 | 5:49:11 AM | sell | $69.46 | $0.001432 | 0.02 | 0.064085 | 48 492.06 | 0x95...0bd5 | |
| 2024.06.12 | 5:49:11 AM | buy | $1 399.27 | $0.001399 | 0.40 | 0.063991 | 1 000 000.00 | 0x43...b0a1 | |
| 2024.06.12 | 5:49:11 AM | buy | $65.69 | $0.001355 | 0.02 | 0.063864 | 48 492.06 | 0x17...43c8 | |
| 2024.06.11 | 7:22:11 AM | sell | $67.94 | $0.001359 | 0.02 | 0.063841 | 50 009.14 | 0x19...4107 |