- WhatToFarm
- Fantom
- Equalizer Finance
- SPEED-WFTM LPs
Info about SPEED-WFTM pair
- Pooled SPEED:
- 71.04B
- Pooled WFTM:
- $39,409.17
SPEED/WFTM price stats on Fantom
As of May 19, 2024, the current price of SPEED token on DEX Equalizer Finance is $0.0000004817. SPEED price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $259.60. SPEED token contract is 0x11E9Ced89099A539897a73CECF0ba9453A639867 with a market cap $324,260.47. The liquidity pool contract is 0x611fBaA016dc9Aa704D2795F98BC751fa132F1f0 with total value locked (TVL) of $69,102.18. The SPEED/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPEED/WFTM now?
The current liquidity of SPEED/WFTM with the contract address 0x611fBaA016dc9Aa704D2795F98BC751fa132F1f0 is $69,102.18.
How many transactions are there in the SPEED/WFTM pool in the last 24 hours?
The total transactions of SPEED/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPEED/WFTM pool in the last 24 hours?
SPEED/WFTM pool has a trading volume of $259.60 in the last 24 hours.
What is the exchange rate of 1 SPEED to WFTM?
The exchange rate of 1 SPEED to WFTM is 0.0000005494, captured at 6:04 PM UTC.
How much is 1 SPEED in dollars?
The price of converting 1 SPEED to USD is $0.0000004817 today.
SPEED-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:10:02 PM | sell | $10.24 | $0.064817 | 11.67 | 0.065494 | 21 249 087.72 | 0x97...459e | |
| 2024.05.18 | 4:28:40 PM | sell | $0.99 | $0.064875 | 1.12 | 0.065496 | 2 040 820.23 | 0x47...01f4 | |
| 2024.05.18 | 3:52:12 PM | sell | $29.81 | $0.064869 | 33.67 | 0.065501 | 61 220 313.12 | 0xd8...8697 | |
| 2024.05.18 | 3:05:05 PM | sell | $218.56 | $0.064913 | 246.47 | 0.06554 | 444 902 565.09 | 0xda...1c23 | |
| 2024.05.18 | 12:07:33 PM | sell | $38.42 | $0.064958 | 43.24 | 0.06558 | 77 489 751.00 | 0x3d...af15 | |
| 2024.05.18 | 12:06:47 PM | sell | $38.50 | $0.064969 | 43.34 | 0.065593 | 77 489 803.96 | 0xc8...5d51 | |
| 2024.05.18 | 12:06:02 PM | sell | $38.59 | $0.06498 | 43.43 | 0.065605 | 77 489 869.30 | 0xb7...0d98 | |
| 2024.05.18 | 12:05:31 PM | sell | $38.66 | $0.064991 | 43.51 | 0.065617 | 77 455 402.17 | 0xfc...6a1e | |
| 2024.05.18 | 12:05:02 PM | sell | $83.34 | $0.065008 | 93.81 | 0.065637 | 166 425 201.95 | 0x27...08fc | |
| 2024.05.18 | 8:04:54 AM | sell | $186.48 | $0.06495 | 213.97 | 0.06568 | 376 690 440.52 | 0xfd...d17c | |
| 2024.05.18 | 8:03:57 AM | sell | $123.92 | $0.065002 | 141.97 | 0.065731 | 247 717 858.79 | 0xd3...8c3d | |
| 2024.05.18 | 3:40:27 AM | sell | $27.10 | $0.064673 | 33.38 | 0.065756 | 57 982 808.99 | 0xdd...d229 | |
| 2024.05.17 | 9:59:39 PM | sell | $187.02 | $0.064613 | 234.93 | 0.065795 | 405 404 905.45 | 0x91...35aa | |
| 2024.05.17 | 9:07:49 PM | sell | $12.69 | $0.064625 | 15.99 | 0.065831 | 27 428 560.58 | 0x64...84f8 | |
| 2024.05.17 | 5:46:51 PM | buy | $123.84 | $0.0647 | 156.25 | 0.065929 | 263 522 851.20 | 0x8a...8bee | |
| 2024.05.17 | 5:38:54 PM | sell | $24.77 | $0.064618 | 31.08 | 0.065793 | 53 644 391.23 | 0xd3...55ef | |
| 2024.05.17 | 3:50:56 PM | sell | $407.58 | $0.06474 | 504.80 | 0.065871 | 859 811 011.49 | 0x5c...49fb | |
| 2024.05.17 | 10:30:42 AM | sell | $271.14 | $0.064825 | 337.37 | 0.066003 | 561 986 621.20 | 0x47...90b3 | |
| 2024.05.17 | 5:03:04 AM | buy | $24.60 | $0.065047 | 30.12 | 0.06618 | 48 743 404.41 | 0xc1...f262 | |
| 2024.05.17 | 4:01:08 AM | sell | $14.42 | $0.064905 | 17.80 | 0.066055 | 29 407 115.03 | 0xc9...d1b8 |