WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002995
Price
0.051265 WETH
TVL
$7,562.87
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
35
Buys
20
Sells
15
Volume
564
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.27M
Pooled WETH:
$1.59

REN/WETH price stats on Ethereum

As of April 14, 2026, the current price of REN token on DEX SushiSwap is $0.002995. REN price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $563.99. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,995,631.44. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,562.88. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,562.88.

The total transactions of REN/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

REN/WETH pool has a trading volume of $563.99 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001265, captured at 1:22 PM UTC.

The price of converting 1 REN to USD is $0.002995 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20266:33:35 AMbuy$0.4952$0.0029950.00020920.051265165.31
0x4dD...f765
0xbe...d2c4
04/14/20266:33:23 AMbuy$2.17$0.0029930.00091770.051264725.54
0x012...A70D
0x86...8586
04/14/20266:33:23 AMbuy$1.49$0.002990.00063170.051263499.9
0xb6f...64D0
0xab...503e
04/14/20266:33:23 AMbuy$2.99$0.0029860.0012670.0512611,004.29
0x0Bd...f786
0xd5...1831
04/14/20266:33:23 AMbuy$0.5261$0.0029890.00022230.051263176
0xbb0...dA33
0x73...0dd2
04/14/20266:32:59 AMbuy$3.06$0.0029660.0012940.0512541,032.14
0xA97...9CF6
0x8d...d4f0
04/14/20266:32:59 AMbuy$8.46$0.0029750.0035780.0512582,844.87
0xaaA...90E6
0xdf...c498
04/14/20266:32:47 AMbuy$15.82$0.0030590.0066870.0512935,171
0xae2...aE13
0x80...dae1
04/14/20266:32:47 AMbuy$19.69$0.0029490.0083220.0512466,676
0x000...31E0
0xda...55c5
04/14/20266:32:47 AMsell$86.98$0.0029840.036760.05126129,146.26
0xae2...aE13
0x2c...c0a9
04/14/20266:32:11 AMsell$43.96$0.0030630.018580.05129414,351.6
0x85d...990A
0x56...2051
04/14/20262:54:47 AMbuy$4.73$0.0031180.0019990.0513161,519.57
0xfc9...e535
0xee...50f1
04/14/20262:35:23 AMbuy$2.96$0.0031110.001250.051313951.73
0x1b8...c4ae
0x0e...e2dc
04/14/20262:35:11 AMbuy$6.91$0.0030850.0029350.051312,240.78
0x5F4...18a5
0x4a...3a38
04/14/20262:34:59 AMsell$32.42$0.0031050.013680.0513110,439.19
0xc77...8dFa
0x0b...6dbf
04/14/20261:47:47 AMsell$14.3$0.0031410.0060430.0513264,554.54
0xfc9...e535
0x1a...d3b7
04/13/202611:53:23 PMbuy$3$0.0031770.0012670.051338946.6
0x0Bd...f786
0x70...ea6c
04/13/202611:23:11 PMbuy$11.04$0.0031610.0046590.0513333,492.89
0xA97...9CF6
0xc5...60c3
04/13/202611:22:59 PMsell$78.82$0.0031450.033230.05132625,059.3
0xA38...d9F1
0xa3...3e56
04/13/202611:22:59 PMbuy$33.35$0.0031270.014060.05131810,663.31
0xF07...2d88
0x9b...c61c