WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003277
Price
0.051554 WETH
TVL
$7,552.68
MKT CAP
$3.3M
5m
0.36%
1h
1.59%
4h
1.59%
24h
2.76%
Share
TXNS
6
Buys
5
Sells
1
Volume
110
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.15M
Pooled WETH:
$1.79

REN/WETH price stats on Ethereum

As of May 18, 2026, the current price of REN token on DEX SushiSwap is $0.003277. REN price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $109.99. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,277,685.29. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,552.69. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,552.69.

The total transactions of REN/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

REN/WETH pool has a trading volume of $109.99 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001554, captured at 7:45 PM UTC.

The price of converting 1 REN to USD is $0.003277 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:39:47 PMsell$24.71$0.0032650.011710.0515487,568
0xF22...3310
0x5a...9041
05/18/20267:39:47 PMbuy$15.88$0.0032770.0075310.0515544,846.07
0x000...C5a7
0x98...6094
05/18/20266:53:59 PMbuy$50.86$0.0032260.024380.05154615,765.98
0xFc9...b5C6
0xa4...f8f7
05/18/20268:04:47 AMbuy$12.27$0.0032260.0057840.051523,803.54
0xf0A...5B8d
0xf0...ed01
05/18/20265:41:11 AMbuy$5.23$0.0032090.0024660.0515131,629.66
0x8Fc...bA09
0x45...2590
05/18/202612:44:23 AMbuy$1.02$0.0031890.00048510.051511321.07
0xfa7...d12A
0x98...cbd6
05/17/20269:55:59 AMsell$40.25$0.0033220.018380.05151712,116
0x5Cf...9756
0xa4...b620
05/16/20266:10:23 PMbuy$16.54$0.0033440.0075960.0515354,946.15
0xfdf...AE93
0xfa...24e4
05/16/20269:40:35 AMsell$13.07$0.0033180.0060080.0515253,939
0xFBB...0bdB
0x41...d3be
05/16/20266:33:23 AMsell$16.24$0.0034120.0073160.0515364,760.9
0xAe0...59bA
0x68...f2f0
05/16/20266:33:11 AMsell$11.96$0.0034370.0053870.0515473,480.93
0x0c5...ab5F
0xf3...cbc3
05/16/20266:32:59 AMbuy$64.4$0.0034110.029010.05153618,881.52
0xe94...09c4
0x75...4c01
05/16/20265:32:35 AMbuy$2.22$0.0033620.00099990.05151661.86
0xfc9...e535
0xa9...57b1
05/15/20269:08:59 PMbuy$3.77$0.0033510.0016990.0515081,126.75
0x0Bd...f786
0x79...2858
05/15/20268:24:47 PMbuy$4.44$0.0033430.0019990.0515051,328.53
0xfc9...e535
0x39...ec33
05/15/20268:20:59 PMbuy$10.45$0.0033290.0047090.0514993,140.1
0x196...eE77
0xe3...fb83
05/15/20267:59:23 PMbuy$9.56$0.0033140.0043070.0514912,887.02
0x619...3Fa0
0xc5...e1df
05/15/20264:30:23 PMsell$18.52$0.0033150.0083060.0514865,587.88
0xCfd...9810
0x00...9152
05/15/20263:48:47 PMbuy$33.1$0.0033070.014910.05148910,008.87
0x276...33FA
0xc4...c8c6
05/15/20263:48:47 PMsell$73.16$0.0033210.032950.05149622,027.55
0x1dF...a8d4
0x63...95aa