WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003043
Price
0.051313 WETH
TVL
$7,596.82
MKT CAP
$3M
5m
0%
1h
0%
4h
1.44%
24h
-2.32%
Share
TXNS
18
Buys
10
Sells
8
Volume
432
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.25M
Pooled WETH:
$1.63

REN/WETH price stats on Ethereum

As of April 26, 2026, the current price of REN token on DEX SushiSwap is $0.003043. REN price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $432.27. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,043,442.19. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,596.82. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,596.82.

The total transactions of REN/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

REN/WETH pool has a trading volume of $432.27 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001313, captured at 2:06 AM UTC.

The price of converting 1 REN to USD is $0.003043 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:43:23 AMsell$9.48$0.0030430.0040950.0513133,117.37
0xfc9...e535
0x09...7e21
04/26/202612:11:35 AMbuy$20.01$0.0030540.0086350.0513176,552.21
0x8A9...A844
0x12...f3da
04/26/202612:11:23 AMsell$14.5$0.0030310.0062590.0513084,784.77
0x000...92C7
0xd9...b834
04/25/202611:44:59 PMbuy$18.53$0.0030490.0079910.0513146,078.39
0xF9b...Af41
0x68...5687
04/25/202611:29:23 PMbuy$12.9$0.0030220.0055670.0513034,269.87
0x004...Bf1c
0xad...defe
04/25/202610:59:23 PMsell$6.49$0.0030.00280.0512932,164.26
0x53c...1208
0x09...1ab8
04/25/20263:08:59 PMsell$42.43$0.0030370.018310.0513113,971.95
0xbb0...dA33
0xa1...e0db
04/25/20262:14:47 PMsell$42.75$0.0031050.018450.0513413,768.72
0x678...1E20
0x96...bc37
04/25/20261:11:11 PMbuy$53.12$0.0031160.022920.05134417,049.49
0x000...C5a7
0x07...5b6f
04/25/20268:56:59 AMbuy$2.11$0.0030750.00091130.051325687.5
0x619...3Fa0
0x4f...587a
04/25/20267:34:11 AMbuy$16.21$0.0030550.0069990.0513195,306.28
0xfc9...e535
0x7d...bc80
04/25/20267:33:59 AMbuy$11.67$0.0030330.0050380.0513093,847.41
0x82c...3a1C
0xeb...3b12
04/25/20267:33:59 AMsell$57.83$0.0030520.024960.05131718,949.77
0xbb9...a5d4
0xea...8ea2
04/25/20265:35:47 AMbuy$1.56$0.0031160.00067580.051345502.35
0x4dD...f765
0xe0...d55e
04/25/20265:05:23 AMsell$41.48$0.0031270.017920.05135113,265.16
0xbb0...dA33
0x50...5fd0
04/25/20265:01:23 AMbuy$42.42$0.0031480.01830.05135913,472.15
0x56c...8a8B
0xa7...0fc8
04/25/20264:46:59 AMbuy$0.9631$0.0031150.00041540.051343309.1
0x4dD...f765
0xbf...6d11
04/25/20264:46:47 AMsell$37.73$0.0031260.016270.05134812,070.26
0xE55...7e68
0x37...c51a
04/24/202611:57:23 PMsell$13.32$0.003150.0057520.051364,229.01
0x000...92C7
0xa7...b7a1
04/24/202611:57:23 PMbuy$9.03$0.0031650.0039010.0513662,854.18
0x912...a317
0x1b...39a1