WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00299
Price
0.051292 WETH
TVL
$7,518.42
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.65%
24h
-16.66%
Share
TXNS
60
Buys
32
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.26M
Pooled WETH:
$1.62

REN/WETH price stats on Ethereum

As of April 24, 2026, the current price of REN token on DEX SushiSwap is $0.00299. REN price is down -16.66% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,709.02. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,990,176.04. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,518.43. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,518.43.

The total transactions of REN/WETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

REN/WETH pool has a trading volume of $2,709.02 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001292, captured at 7:50 PM UTC.

The price of converting 1 REN to USD is $0.00299 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20264:44:47 PMsell$23.75$0.0029830.010260.0512897,959.84
0xfc9...e535
0xa9...0600
04/24/20264:44:47 PMbuy$9.25$0.002990.0039990.0512923,094.99
0xfc9...e535
0xa9...0600
04/24/20261:59:11 PMbuy$69.96$0.002970.030180.05128123,552.54
0xFE0...F65A
0xc3...b645
04/24/20261:58:35 PMsell$127$0.0030090.054770.05129742,197.71
0x6e2...88cd
0xf3...2e51
04/24/20261:58:35 PMsell$6.94$0.0029040.0029930.0512522,390.01
0x6e2...88cd
0xf3...2e51
04/24/202611:44:35 AMbuy$6.38$0.0031440.0027380.0513482,031.02
0x619...3Fa0
0xd4...bed8
04/24/202611:12:11 AMbuy$69.84$0.0030760.030.05132122,700.43
0xd7E...a3B2
0xf5...ff9f
04/24/202611:11:59 AMsell$99.02$0.0030820.042520.05132332,125.96
0x7cc...8BA6
0x43...dc53
04/24/202611:08:11 AMsell$37.73$0.0031960.016190.05137111,805.57
0x923...6DEa
0x65...19c8
04/24/20269:21:47 AMbuy$3.92$0.0032140.0016990.0513911,221.25
0x0Bd...f786
0x4d...caa9
04/24/20269:21:11 AMbuy$18.22$0.0031960.0078880.0513835,699.86
0xae2...aE13
0x3e...cc47
04/24/20269:20:59 AMsell$41.97$0.0031970.018170.05138413,128.83
0xbb0...dA33
0x2c...6ec6
04/24/20269:19:59 AMsell$2.58$0.0032270.001120.0514800
0x61a...8Db2
0x56...73c4
04/24/20267:57:35 AMbuy$28.89$0.0032320.01250.0513998,940.27
0xae2...aE13
0xfc...0eea
04/24/20267:57:23 AMbuy$86.96$0.0031360.037640.05135727,725.29
0xae2...aE13
0xc9...8718
04/24/20267:57:23 AMsell$85.01$0.0031720.036790.05137326,797.69
0xae2...aE13
0x5a...810b
04/24/20267:57:23 AMsell$36.01$0.0032460.014760.05140511,093.8
0x326...8d5B
0xf2...358d
04/24/20265:56:11 AMbuy$4.16$0.0032650.0017990.051411,275.98
0x4dD...f765
0x13...3fdd
04/24/20265:54:59 AMsell$37.87$0.0032730.016360.05141411,569.03
0xbb0...dA33
0x1a...fee4
04/24/20265:34:47 AMbuy$23.08$0.0032970.010.0514287,002.58
0x65F...718c
0xbf...530e