WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002699
Price
0.051182 WETH
TVL
$7,410.8
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.01%
24h
7.20%
Share
TXNS
57
Buys
23
Sells
34
Volume
874
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.38M
Pooled WETH:
$1.62

REN/WETH price stats on Ethereum

As of November 3, 2026, the current price of REN token on DEX SushiSwap is $0.002699. REN price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $874.28. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,699,933.14. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,410.80. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,410.80.

The total transactions of REN/WETH is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

REN/WETH pool has a trading volume of $874.28 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001182, captured at 1:55 PM UTC.

The price of converting 1 REN to USD is $0.002699 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:27:11 PMsell$25.53$0.0026990.011180.0511829,456.29
0x5ed...eaaB
0x07...1e66
11/03/202610:46:35 AMsell$0.838$0.00270.00036960.051191310.34
0x27c...2bf2
0x59...c7cd
11/03/20269:18:35 AMbuy$11.04$0.0027010.0048840.0511954,087.18
0x2F6...66a1
0xbb...72ec
11/03/20269:15:23 AMbuy$23.96$0.0026740.01060.0511838,960.18
0x2F6...66a1
0x87...2659
11/03/20269:06:59 AMsell$19.67$0.0026560.0087040.0511757,405.76
0xE85...c6bC
0x57...d5fc
11/03/20268:24:59 AMsell$4.23$0.0026650.0018780.0511821,587.77
0xe75...6B0D
0xc5...50ae
11/03/20268:21:47 AMbuy$9.98$0.0026790.0044280.0511883,726.54
0x2F6...66a1
0xaf...216c
11/03/20263:43:23 AMsell$1.21$0.0026430.00054250.051178460.41
0x32d...3ceB
0x84...c725
11/03/20263:43:11 AMsell$0.7164$0.0026440.00031930.051178270.89
0x5F6...c1D3
0x41...f0cc
11/03/20263:39:59 AMsell$0.622$0.0026470.00027710.051179234.98
0x8bc...2f52
0x7c...192d
11/03/20263:32:11 AMsell$0.7801$0.0026510.00034710.051179294.23
0x282...5512
0x9f...2465
11/03/20263:31:59 AMbuy$16.62$0.0026550.0073970.0511816,259.46
0x2F6...66a1
0x01...4487
11/03/20263:30:11 AMsell$1.09$0.0026220.00048830.051169417.5
0x0c8...288b
0x64...eca1
11/03/20263:28:59 AMsell$0.8584$0.002630.00038190.05117326.33
0x25E...CbDe
0x7b...510d
11/03/20263:28:11 AMsell$2.57$0.0026340.0011430.051171976.49
0x124...6b30
0xb4...8cb6
11/03/20263:27:35 AMbuy$34.22$0.0026310.015210.0511713,005.09
0x2F6...66a1
0x67...cda8
11/03/20263:27:35 AMsell$3.07$0.0026380.0013670.0511731,165.47
0x172...1F63
0x82...eac4
11/03/20263:25:47 AMsell$1.77$0.0025970.00078990.051152685.15
0x32d...3ceB
0x9f...98ba
11/03/20263:25:47 AMsell$1.44$0.0025990.00064250.051154556.78
0x49f...B96C
0x6a...cb83
11/03/20263:25:35 AMsell$1.72$0.0026010.00076770.051155664.69
0x3aF...ae94
0xdd...cf1b