WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004511
Price
0.052271 WETH
TVL
$8,344.59
MKT CAP
$4.5M
5m
0%
1h
1.27%
4h
-0.64%
24h
3.05%
Share
TXNS
30
Buys
10
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
924,047.76
Pooled WETH:
$2.1

REN/WETH price stats on Ethereum

As of February 18, 2026, the current price of REN token on DEX SushiSwap is $0.004511. REN price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,119.46. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,511,022.57. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,344.59. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,344.59.

The total transactions of REN/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

REN/WETH pool has a trading volume of $1,119.46 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002271, captured at 12:54 PM UTC.

The price of converting 1 REN to USD is $0.004511 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:12:11 PMsell$8.62$0.0045110.0043410.0522711,911.36
0xae2...aE13
0x61...d564
02/18/202612:11:59 PMbuy$21.45$0.0045240.01080.0522784,741.92
0xf22...676d
0xbf...3f04
02/18/202612:10:47 PMsell$13.56$0.0044830.0068370.052263,024.83
0xae2...aE13
0xd0...390a
02/18/202612:10:35 PMbuy$29.63$0.0044930.014940.0522656,595.66
0xF9b...Af41
0x19...020b
02/18/202612:02:11 PMbuy$5.67$0.0044540.0028620.0522461,274.61
0xae2...aE13
0x86...ceb4
02/18/202610:40:47 AMbuy$10.95$0.0044850.0054610.0522372,441.32
0xD3D...aeB8
0x5e...0a30
02/18/20269:45:11 AMsell$12.89$0.0044980.0063780.0522242,866.92
0xb9e...cC4E
0xdc...0281
02/18/20268:46:35 AMsell$5.21$0.0045180.002580.0522341,154.83
0x0Bd...f786
0xb9...912e
02/18/20268:22:11 AMsell$5.01$0.004540.0024720.0522391,104.01
0x09E...Fe03
0x64...5600
02/18/20267:39:35 AMsell$0.4885$0.0044970.00024360.052242108.62
0x4dD...f765
0xea...a1f7
02/18/20265:48:47 AMsell$0.3153$0.0044870.00015750.05224370.25
0xae2...aE13
0x77...acd2
02/18/20265:46:59 AMsell$1.68$0.0044840.00084280.052244375.56
0x000...92C7
0x42...fbfb
02/18/20265:46:35 AMsell$5.69$0.0044910.002850.0522481,268.05
0xae2...aE13
0x83...ee7e
02/18/20265:46:23 AMsell$22.74$0.0045220.011380.0522635,028.6
0xae2...aE13
0x73...cb8d
02/18/20265:46:23 AMbuy$58.23$0.0045110.029140.05225712,908.49
0xEf4...9cE8
0x07...af5d
02/18/20263:01:59 AMbuy$12.76$0.0044160.0064140.0522192,889.92
0xaaA...90E6
0xab...fe03
02/18/20261:49:11 AMsell$2.97$0.0043520.0015030.052201683.19
0x7cF...60c0
0xba...0a8c
02/17/20267:48:59 PMsell$22.14$0.0044370.011050.0522144,990.16
0x57F...eec6
0x29...74de
02/17/20267:00:47 PMbuy$33.99$0.0044410.016990.0522217,652.14
0xe75...6B0D
0x22...54c6
02/17/20267:00:35 PMsell$128.94$0.0044010.06450.05220129,295.19
0x7cc...8BA6
0x65...923f