WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004221
Price
0.052031 WETH
TVL
$8,348.02
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
29
Buys
18
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
985,953.33
Pooled WETH:
$2

REN/WETH price stats on Ethereum

As of March 14, 2026, the current price of REN token on DEX SushiSwap is $0.004221. REN price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,145.34. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,221,370.50. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,348.02. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,348.02.

The total transactions of REN/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

REN/WETH pool has a trading volume of $1,145.34 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002031, captured at 5:06 PM UTC.

The price of converting 1 REN to USD is $0.004221 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20267:36:23 AMsell$0.5858$0.0042210.00028190.052031138.77
0x4dD...f765
0xcd...3b11
03/14/20267:07:59 AMbuy$23.18$0.0042220.011150.0520325,489.85
0xaeF...EB27
0xb5...c76f
03/14/20267:05:59 AMbuy$13.63$0.0041840.0065620.0520143,257.4
0xb19...49a9
0x16...2c31
03/14/20267:03:35 AMbuy$6.27$0.0041670.0030160.0520051,504.65
0x000...bc52
0xae...a1e7
03/14/20266:47:47 AMbuy$14.42$0.0041460.0069410.0519943,479.41
0xF9b...Af41
0x3b...1a15
03/14/20264:58:59 AMsell$0.6142$0.004130.00029390.051976148.71
0xae2...aE13
0xc0...be32
03/14/20264:58:47 AMbuy$23.04$0.0041330.011020.0519775,576.04
0x3aF...ae94
0xde...b04d
03/14/20264:58:35 AMbuy$12.31$0.0040980.0058910.051963,004.9
0x63C...3263
0x11...ecae
03/14/20264:58:35 AMbuy$16.49$0.0040690.0078890.0519474,051.93
0x0D2...3433
0x80...6a25
03/14/20264:58:35 AMsell$157.54$0.0041850.075360.05200237,644.25
0xae2...aE13
0x34...ba68
03/14/20264:58:35 AMbuy$87.82$0.0042820.042010.05204820,510.76
0xae2...aE13
0x8b...8671
03/13/20267:14:11 PMsell$2.12$0.0041980.0010110.051995506.74
0xe75...6B0D
0x3c...8034
03/13/202612:42:23 PMsell$4.19$0.0042580.0019680.051998984.92
0xf49...2482
0xc3...e776
03/13/202612:20:47 PMsell$24.6$0.0042820.011560.0520115,746.29
0x000...C5a7
0x76...0241
03/13/202612:20:47 PMbuy$81.08$0.004250.038090.05199719,076.27
0x83b...227a
0x63...2b36
03/13/202612:19:47 PMbuy$6.25$0.0041660.0029340.0519561,500.19
0x131...5a70
0x61...7bc1
03/13/202612:18:59 PMsell$8.39$0.0041420.0039420.0519452,026.46
0xae2...aE13
0xaa...cc18
03/13/202612:18:47 PMbuy$13.97$0.0041610.0065620.0519543,357.35
0xAe0...59bA
0x9b...e38b
03/13/202612:18:47 PMbuy$3.26$0.0041440.0015340.051946788.4
0xb7E...7b91
0xfc...e66e
03/13/202612:18:47 PMbuy$6.43$0.0041350.0030230.0519421,556.81
0xb7E...7b91
0xfc...e66e