WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002885
Price
0.05125 WETH
TVL
$7,320.92
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
9
Buys
4
Sells
5
Volume
310
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.28M
Pooled WETH:
$1.58

REN/WETH price stats on Ethereum

As of April 21, 2026, the current price of REN token on DEX SushiSwap is $0.002885. REN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $309.97. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,885,393.08. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,320.92. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,320.92.

The total transactions of REN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

REN/WETH pool has a trading volume of $309.97 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000125, captured at 8:23 PM UTC.

The price of converting 1 REN to USD is $0.002885 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:51:35 PMsell$35.44$0.0028850.015350.0512512,283.02
0xF9b...Af41
0xf7...c35d
04/21/20263:38:23 PMbuy$56.65$0.0028760.024620.0512519,693.37
0xe94...09c4
0xdf...3f50
04/21/202611:26:59 AMbuy$19.25$0.0028510.0082690.0512246,752.13
0x000...C5a7
0x46...6aa4
04/21/202611:26:59 AMsell$34.49$0.0028460.014810.05122212,119.71
0xa65...525E
0xd2...ff4f
04/21/202610:47:23 AMsell$46.49$0.0029180.01990.05124915,928.78
0x722...C35a
0x72...d33e
04/21/202610:36:35 AMsell$18.07$0.0029630.0077520.0512716,097.86
0xae2...aE13
0xac...d195
04/21/202610:36:23 AMbuy$41.99$0.002960.018020.0512714,183.56
0xa65...525E
0xdf...902f
04/20/202610:17:23 PMbuy$23.24$0.0029020.010.0512488,007.64
0xacb...8805
0xd2...c28b
04/20/20269:25:23 PMsell$34.31$0.0028910.014770.05124511,866.85
0xF9b...Af41
0x21...8acb
04/19/20264:29:59 PMsell$25.84$0.0029370.011130.0512658,797.92
0x8af...6813
0x84...841f
04/19/20263:51:35 PMbuy$46.53$0.0029450.019990.05126615,796.85
0xfc9...e535
0xf4...ffa5
04/19/20266:42:47 AMbuy$18.64$0.0028990.0079990.0512446,430.42
0xfc9...e535
0x2a...9495
04/19/20266:38:59 AMbuy$41.15$0.0028540.017640.05122414,418.64
0xF9b...Af41
0x93...56cf
04/19/20266:38:35 AMbuy$12.48$0.0029290.0053520.0512564,260.39
0xae2...aE13
0x2d...d5fe
04/19/20266:38:35 AMsell$74.64$0.0028630.032010.05122726,069.97
0xae2...aE13
0x85...2cc8
04/19/20265:25:11 AMsell$7.33$0.0029110.0031420.0512472,519.61
0xfc9...e535
0xfa...52b3
04/18/202610:11:35 PMbuy$10.53$0.0029460.0044830.0512533,576.37
0x555...C35b
0x37...a9de
04/18/20262:21:47 PMbuy$24.26$0.0029260.010290.0512418,292.26
0x8A9...A844
0x6d...9a75
04/18/20262:21:11 PMsell$29.01$0.0029130.01230.0512369,956.14
0x394...83D3
0xfd...63fc
04/18/20269:02:59 AMbuy$10.47$0.0029740.00440.0512493,520.74
0x29f...d3E3
0xe5...9d55