WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002996
Price
0.051237 WETH
TVL
$7,661.79
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
11
Buys
6
Sells
5
Volume
411
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.28M
Pooled WETH:
$1.58

REN/WETH price stats on Ethereum

As of April 18, 2026, the current price of REN token on DEX SushiSwap is $0.002996. REN price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $410.80. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,996,728.83. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,661.79. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,661.79.

The total transactions of REN/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

REN/WETH pool has a trading volume of $410.80 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001237, captured at 4:23 AM UTC.

The price of converting 1 REN to USD is $0.002996 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:08:35 AMbuy$8.06$0.0029960.0033290.0512372,690.28
0x912...a317
0xb0...28d7
04/18/202612:08:11 AMsell$28.29$0.0029950.011680.0512369,446.14
0xae2...aE13
0x78...48dd
04/18/202612:07:59 AMbuy$71.33$0.002980.029440.0512323,937.19
0xe94...09c4
0x97...d83c
04/18/202612:07:47 AMbuy$23.8$0.0029050.0098310.0511998,193.91
0xc77...8dFa
0x6b...10b1
04/18/202612:07:47 AMsell$84.51$0.0029340.03490.05121128,800
0xb51...DDC0
0xbb...53bd
04/17/20269:39:11 PMbuy$19.4$0.0030080.0079990.051246,449.45
0xfc9...e535
0xd8...b469
04/17/20269:35:47 PMsell$29.5$0.0029910.012190.0512369,863.83
0x1eB...1AB5
0xa7...cf59
04/17/20269:00:47 PMsell$3.84$0.0030270.0015820.0512471,268.6
0x441...8e48
0xbf...4c73
04/17/20265:21:23 PMbuy$32.57$0.0030290.013380.05124510,750.58
0x0Bd...f786
0xc0...78fb
04/17/20263:45:11 PMsell$78.99$0.0030590.032340.05125225,822.08
0x7cc...8BA6
0x05...062c
04/17/202610:04:59 AMbuy$30.47$0.003010.012910.05127510,122.39
0xae2...aE13
0xa9...fa9d
04/16/202611:57:23 PMbuy$10.74$0.0029630.0045740.0512613,625.09
0x276...33FA
0xc4...827a
04/16/202610:52:35 PMbuy$2.34$0.002950.00099990.051257795.2
0xfc9...e535
0xa1...f24e
04/16/202610:34:23 PMbuy$1.65$0.0029440.00070490.051256561.15
0x172...1F63
0x39...ef2f
04/16/20268:36:35 PMbuy$2.34$0.0029440.00099990.051254796.91
0xfc9...e535
0xe7...6c3e
04/16/20267:51:47 PMbuy$9.44$0.0029480.0040050.051253,201.89
0xae2...aE13
0x42...6539
04/16/20267:51:23 PMsell$38.98$0.0029530.016540.05125313,200.16
0x000...Cfc3
0x64...ed2f
04/16/20267:15:35 PMbuy$11.66$0.0029690.0049870.0512693,927.33
0xae2...aE13
0x27...70c2
04/16/20263:29:59 PMbuy$8.7$0.0029320.0037490.0512632,968.92
0x834...5713
0x9f...eda5
04/16/20263:29:47 PMsell$36.31$0.0029380.015630.05126412,358.72
0x173...2942
0x75...5fcd