WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004233
Price
0.051812 WETH
TVL
$8,859.56
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.28%
24h
-6.00%
Share
TXNS
29
Buys
22
Sells
7
Volume
291
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.05M
Pooled WETH:
$1.89

REN/WETH price stats on Ethereum

As of March 17, 2026, the current price of REN token on DEX SushiSwap is $0.004233. REN price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $290.61. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,233,236.75. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,859.57. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,859.57.

The total transactions of REN/WETH is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

REN/WETH pool has a trading volume of $290.61 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001812, captured at 10:44 PM UTC.

The price of converting 1 REN to USD is $0.004233 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:08:23 PMsell$9.4$0.0042330.0040270.0518122,222.13
0xBBE...dC14
0x82...dce6
03/17/20265:48:11 PMsell$7.04$0.0042450.0030180.0518191,659.54
0x0Bd...f786
0xb2...0395
03/17/202610:38:35 AMbuy$19.42$0.0042180.0084040.0518244,605.07
0xa8c...F529
0x75...507f
03/17/20264:51:47 AMbuy$2.31$0.0041980.00099990.051815550.67
0xe75...6B0D
0x11...e832
03/17/20264:23:23 AMbuy$2.31$0.0041950.00099990.051814551.25
0xe75...6B0D
0x4a...22ee
03/17/20264:21:47 AMbuy$0.2538$0.0041980.00010960.05181260.47
0x4dD...f765
0x76...3a1e
03/17/20264:20:59 AMbuy$0.4772$0.0042060.00020560.051812113.45
0x4dD...f765
0x4c...1b18
03/17/20264:20:47 AMbuy$7.49$0.0041980.0032280.0518091,784.57
0xae2...aE13
0x79...5ecb
03/17/20264:20:35 AMbuy$2.56$0.0041760.0011070.0518614.92
0x541...F596
0x1f...2e6d
03/17/20264:20:35 AMbuy$2.55$0.0041980.0011010.051809608.72
0x889...9885
0x5a...cfe7
03/17/20264:20:35 AMbuy$2.29$0.0041720.00098930.051798550.16
0xbb0...dA33
0x54...cdb7
03/17/20264:20:35 AMbuy$3.5$0.0041820.001510.051802837.89
0xaaA...90E6
0xa7...2cf9
03/17/20264:20:35 AMbuy$4.83$0.0041650.0020830.0517951,160.55
0x3aF...ae94
0xa8...3fd1
03/17/20264:20:11 AMsell$47.98$0.0041790.020690.05180211,481.1
0x2dE...9747
0xd8...fdb5
03/17/20263:24:47 AMbuy$0.5064$0.0042850.00021650.051832118.16
0x4dD...f765
0x64...d0d4
03/17/20263:24:23 AMbuy$0.541$0.0042850.00023130.051832126.24
0xfa7...d12A
0x55...847b
03/17/20263:24:11 AMbuy$0.565$0.0042840.00024160.051831131.88
0x4dD...f765
0xcc...17e6
03/17/20263:12:11 AMbuy$0.3776$0.0042960.00016090.05183187.89
0x196...eE77
0xe4...f855
03/17/20262:40:11 AMbuy$7.69$0.0043120.0032640.0518281,785.61
0x0Bd...f786
0x32...42c4
03/17/20262:34:35 AMsell$15.39$0.0042840.0065410.051823,593.32
0x9D7...616c
0x4b...7898