WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003536
Price
0.051569 WETH
TVL
$8,113.79
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
18
Buys
6
Sells
12
Volume
250
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.14M
Pooled WETH:
$1.79

REN/WETH price stats on Ethereum

As of May 14, 2026, the current price of REN token on DEX SushiSwap is $0.003536. REN price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $249.72. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,536,392.88. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,113.80. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,113.80.

The total transactions of REN/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

REN/WETH pool has a trading volume of $249.72 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001569, captured at 6:27 AM UTC.

The price of converting 1 REN to USD is $0.003536 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:39:59 PMsell$1.52$0.0035360.00067740.051569431.74
0x4dD...f765
0x14...c56a
05/13/20269:36:11 PMsell$5.86$0.0035470.00260.0515711,654.1
0xae2...aE13
0x43...5151
05/13/20269:35:11 PMsell$2.3$0.0035530.001020.051575647.74
0xe75...6B0D
0xa3...4ce6
05/13/20269:35:11 PMsell$2.3$0.0035570.0010220.051576648.25
0xe75...6B0D
0xa3...4ce6
05/13/20269:34:59 PMsell$3.29$0.0035610.001460.051579924.97
0x4dD...f765
0x19...e4fe
05/13/20269:34:47 PMsell$2.45$0.0035650.0010890.051581689.08
0xFbA...c32f
0x37...173e
05/13/20269:34:35 PMbuy$24.99$0.0035670.011080.0515817,006.39
0x2b2...1Ba6
0xc3...637b
05/13/20268:24:47 PMsell$1.96$0.0035340.00087070.051563556.86
0x619...3Fa0
0x53...f466
05/13/20267:59:47 PMsell$1.46$0.0035310.00064850.051564414.4
0x4dD...f765
0xd9...fdfb
05/13/20266:10:47 PMsell$15.33$0.0035540.0067770.0515714,313.17
0x0Bd...f786
0x5b...aa0f
05/13/20265:49:35 PMsell$4.19$0.0035640.0018560.0515791,175.79
0x0Bd...f786
0x96...9322
05/13/20265:20:47 PMbuy$25$0.0035640.011080.051587,014.08
0x2b2...1Ba6
0xb8...345a
05/13/20263:49:59 PMsell$44.06$0.0035520.019580.05157812,405.25
0xae2...aE13
0x06...e119
05/13/20263:49:47 PMbuy$65.82$0.0035540.029250.05157918,520.75
0xe94...09c4
0xf0...0995
05/13/20269:25:47 AMbuy$12.38$0.003590.0053420.0515493,448.18
0x632...Fa79
0xcb...88f5
05/13/20267:55:59 AMsell$0.1585$0.0035230.000069090.05153545
0xe72...6Bd9
0x2e...70bf
05/13/20264:50:23 AMbuy$20.76$0.0035450.0089990.0515375,855.41
0xfc9...e535
0xe2...d793
05/13/20264:16:59 AMbuy$15.82$0.0035020.0068810.0515234,517.08
0x000...C5a7
0x89...10c6
05/12/20266:10:11 AMsell$2.98$0.0034880.001290.051509855.1
0x0Bd...f786
0xe0...9f87
05/12/20266:09:47 AMsell$13.44$0.0035010.0058180.0515153,839.46
0xDf8...b40C
0xe7...d8ce