WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002937
Price
0.051265 WETH
TVL
$7,416.48
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.28%
24h
-0.32%
Share
TXNS
8
Buys
5
Sells
3
Volume
237
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.27M
Pooled WETH:
$1.59

REN/WETH price stats on Ethereum

As of April 19, 2026, the current price of REN token on DEX SushiSwap is $0.002937. REN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $237.18. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,937,395.28. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,416.48. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,416.48.

The total transactions of REN/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

REN/WETH pool has a trading volume of $237.18 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001265, captured at 5:44 PM UTC.

The price of converting 1 REN to USD is $0.002937 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:29:59 PMsell$25.84$0.0029370.011130.0512658,797.92
0x8af...6813
0x84...841f
04/19/20263:51:35 PMbuy$46.53$0.0029450.019990.05126615,796.85
0xfc9...e535
0xf4...ffa5
04/19/20266:42:47 AMbuy$18.64$0.0028990.0079990.0512446,430.42
0xfc9...e535
0x2a...9495
04/19/20266:38:59 AMbuy$41.15$0.0028540.017640.05122414,418.64
0xF9b...Af41
0x93...56cf
04/19/20266:38:35 AMbuy$12.48$0.0029290.0053520.0512564,260.39
0xae2...aE13
0x2d...d5fe
04/19/20266:38:35 AMsell$74.64$0.0028630.032010.05122726,069.97
0xae2...aE13
0x85...2cc8
04/19/20265:25:11 AMsell$7.33$0.0029110.0031420.0512472,519.61
0xfc9...e535
0xfa...52b3
04/18/202610:11:35 PMbuy$10.53$0.0029460.0044830.0512533,576.37
0x555...C35b
0x37...a9de
04/18/20262:21:47 PMbuy$24.26$0.0029260.010290.0512418,292.26
0x8A9...A844
0x6d...9a75
04/18/20262:21:11 PMsell$29.01$0.0029130.01230.0512369,956.14
0x394...83D3
0xfd...63fc
04/18/20269:02:59 AMbuy$10.47$0.0029740.00440.0512493,520.74
0x29f...d3E3
0xe5...9d55
04/18/20268:29:59 AMbuy$9.26$0.0029680.0038790.0512433,120.11
0x000...089B
0x3f...e0e8
04/18/202612:08:35 AMbuy$8.06$0.0029960.0033290.0512372,690.28
0x912...a317
0xb0...28d7
04/18/202612:08:11 AMsell$28.29$0.0029950.011680.0512369,446.14
0xae2...aE13
0x78...48dd
04/18/202612:07:59 AMbuy$71.33$0.002980.029440.0512323,937.19
0xe94...09c4
0x97...d83c
04/18/202612:07:47 AMbuy$23.8$0.0029050.0098310.0511998,193.91
0xc77...8dFa
0x6b...10b1
04/18/202612:07:47 AMsell$84.51$0.0029340.03490.05121128,800
0xb51...DDC0
0xbb...53bd
04/17/20269:39:11 PMbuy$19.4$0.0030080.0079990.051246,449.45
0xfc9...e535
0xd8...b469
04/17/20269:35:47 PMsell$29.5$0.0029910.012190.0512369,863.83
0x1eB...1AB5
0xa7...cf59
04/17/20269:00:47 PMsell$3.84$0.0030270.0015820.0512471,268.6
0x441...8e48
0xbf...4c73