WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003165
Price
0.051366 WETH
TVL
$7,740.13
MKT CAP
$3.2M
5m
0%
1h
0%
4h
4.45%
24h
-8.44%
Share
TXNS
45
Buys
23
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.22M
Pooled WETH:
$1.67

REN/WETH price stats on Ethereum

As of April 25, 2026, the current price of REN token on DEX SushiSwap is $0.003165. REN price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,820.72. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,165,431.69. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,740.14. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,740.14.

The total transactions of REN/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

REN/WETH pool has a trading volume of $1,820.72 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001366, captured at 1:07 AM UTC.

The price of converting 1 REN to USD is $0.003165 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202611:57:23 PMsell$13.32$0.003150.0057520.051364,229.01
0x000...92C7
0xa7...b7a1
04/24/202611:57:23 PMbuy$9.03$0.0031650.0039010.0513662,854.18
0x912...a317
0x1b...39a1
04/24/202611:56:59 PMbuy$31.17$0.0031540.013460.0513629,882.3
0x8A9...A844
0x0d...bf69
04/24/20268:47:23 PMsell$23.55$0.0031430.010120.0513517,492.25
0xfc9...e535
0x08...ba27
04/24/20268:30:23 PMbuy$74.2$0.003150.0320.05135823,552.54
0xFE0...F65A
0xad...7907
04/24/20268:30:23 PMsell$24.6$0.0031720.010610.0513687,755.47
0xbb0...dA33
0x2f...9c14
04/24/20268:30:11 PMbuy$29.29$0.0030670.012630.0513229,551.04
0x678...1E20
0x62...0bb1
04/24/20268:22:11 PMsell$40.48$0.0030570.017460.05131813,240.15
0xF9b...Af41
0xcd...0059
04/24/20268:00:35 PMsell$111.62$0.0031850.048070.05137135,045.4
0xfc9...e535
0xe1...55e3
04/24/20268:00:23 PMbuy$75.38$0.0031090.032470.05133924,241.85
0xF9b...Af41
0x71...97c8
04/24/20268:00:23 PMbuy$76.15$0.0032330.03280.05139223,552.54
0xFE0...F65A
0x80...2a09
04/24/20267:59:47 PMbuy$25.98$0.003030.011180.0513048,574.11
0x013...8EEE
0xbd...ebb7
04/24/20264:44:47 PMsell$23.75$0.0029830.010260.0512897,959.84
0xfc9...e535
0xa9...0600
04/24/20264:44:47 PMbuy$9.25$0.002990.0039990.0512923,094.99
0xfc9...e535
0xa9...0600
04/24/20261:59:11 PMbuy$69.96$0.002970.030180.05128123,552.54
0xFE0...F65A
0xc3...b645
04/24/20261:58:35 PMsell$127$0.0030090.054770.05129742,197.71
0x6e2...88cd
0xf3...2e51
04/24/20261:58:35 PMsell$6.94$0.0029040.0029930.0512522,390.01
0x6e2...88cd
0xf3...2e51
04/24/202611:44:35 AMbuy$6.38$0.0031440.0027380.0513482,031.02
0x619...3Fa0
0xd4...bed8
04/24/202611:12:11 AMbuy$69.84$0.0030760.030.05132122,700.43
0xd7E...a3B2
0xf5...ff9f
04/24/202611:11:59 AMsell$99.02$0.0030820.042520.05132332,125.96
0x7cc...8BA6
0x43...dc53