WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003092
Price
0.051364 WETH
TVL
$7,530.23
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.00%
24h
-1.49%
Share
TXNS
5
Buys
1
Sells
4
Volume
133
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.23M
Pooled WETH:
$1.66

REN/WETH price stats on Ethereum

As of April 30, 2026, the current price of REN token on DEX SushiSwap is $0.003092. REN price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $133.40. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,092,711.12. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,530.23. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,530.23.

The total transactions of REN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

REN/WETH pool has a trading volume of $133.40 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001364, captured at 3:57 AM UTC.

The price of converting 1 REN to USD is $0.003092 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:41:11 AMsell$57.37$0.0030920.025310.05136418,552.12
0x172...1F63
0xff...0167
04/29/202610:29:47 PMsell$4.61$0.0031230.0020510.0513871,478.79
0xfc9...e535
0x03...917c
04/29/20266:59:11 PMsell$10.86$0.0031140.004860.0513923,489.42
0x004...Bf1c
0x94...b30b
04/29/20262:38:47 PMbuy$55.67$0.0031910.024160.05138517,443.8
0x0F0...95C6
0x3a...b357
04/29/20264:09:47 AMsell$4.86$0.0031390.0021050.0513591,549.47
0xfc9...e535
0xb6...40a3
04/28/20268:31:47 PMsell$45.24$0.0031630.019690.05137614,303.54
0xae2...aE13
0x40...fd1e
04/28/20268:31:35 PMbuy$67.59$0.0031640.029410.05137721,358.88
0xe94...09c4
0x50...c7a1
04/28/20268:29:23 PMbuy$46.15$0.0030710.020080.05133615,026.16
0xF9b...Af41
0x56...aa42
04/28/20267:24:35 AMbuy$11.38$0.0029970.0049990.0513163,797.33
0xfc9...e535
0xfd...6749
04/28/202612:24:23 AMbuy$16.61$0.0030090.0072150.0513065,521.31
0x000...92C7
0x87...4380
04/28/202612:17:35 AMsell$48.19$0.003020.02090.0513115,957.6
0x232...753b
0xbd...10b7
04/28/202612:08:11 AMsell$17.95$0.003070.0077960.0513335,848.03
0x0Bd...f786
0xb2...d377
04/27/202610:28:23 PMbuy$50.01$0.0030440.021840.05132916,425.99
0x013...2B64
0x13...81b1
04/27/202612:01:11 PMsell$7.58$0.0030310.0032680.0513072,500.76
0xC06...264B
0x31...c5a4
04/27/20264:18:11 AMbuy$17.37$0.0031360.0072650.0513115,539.1
0xd7E...a3B2
0x75...875e
04/27/20264:17:59 AMsell$26.37$0.0031260.011020.0513068,435.07
0xC9A...eE4B
0x37...0ff9
04/27/20264:12:11 AMbuy$6.72$0.0031590.0028120.0513212,128.73
0x619...3Fa0
0xc3...a65b
04/27/20264:07:47 AMsell$43.57$0.0031720.01820.05132513,734.77
0xbb0...dA33
0x66...49a9
04/27/20262:18:35 AMsell$0.02369$0.0032090.0598950.051347.38
0x259...4600
0xde...d39d
04/27/20262:17:47 AMsell$0.02368$0.0032080.0598950.051347.38
0x259...4600
0x17...904b