Info about REN-WETH pair
- Pooled REN:
- 1.22M
- Pooled WETH:
- $1.67
REN/WETH price stats on Ethereum
As of April 25, 2026, the current price of REN token on DEX SushiSwap is $0.003165. REN price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,820.72. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,165,431.69. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,740.14. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,740.14.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $1,820.72 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000001366, captured at 1:07 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.003165 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:57:23 PM | sell | $13.32 | $0.00315 | 0.005752 | 0.05136 | 4,229.01 | 0xa7...b7a1 | |
| 04/24/2026 | 11:57:23 PM | buy | $9.03 | $0.003165 | 0.003901 | 0.051366 | 2,854.18 | 0x1b...39a1 | |
| 04/24/2026 | 11:56:59 PM | buy | $31.17 | $0.003154 | 0.01346 | 0.051362 | 9,882.3 | 0x0d...bf69 | |
| 04/24/2026 | 8:47:23 PM | sell | $23.55 | $0.003143 | 0.01012 | 0.051351 | 7,492.25 | 0x08...ba27 | |
| 04/24/2026 | 8:30:23 PM | buy | $74.2 | $0.00315 | 0.032 | 0.051358 | 23,552.54 | 0xad...7907 | |
| 04/24/2026 | 8:30:23 PM | sell | $24.6 | $0.003172 | 0.01061 | 0.051368 | 7,755.47 | 0x2f...9c14 | |
| 04/24/2026 | 8:30:11 PM | buy | $29.29 | $0.003067 | 0.01263 | 0.051322 | 9,551.04 | 0x62...0bb1 | |
| 04/24/2026 | 8:22:11 PM | sell | $40.48 | $0.003057 | 0.01746 | 0.051318 | 13,240.15 | 0xcd...0059 | |
| 04/24/2026 | 8:00:35 PM | sell | $111.62 | $0.003185 | 0.04807 | 0.051371 | 35,045.4 | 0xe1...55e3 | |
| 04/24/2026 | 8:00:23 PM | buy | $75.38 | $0.003109 | 0.03247 | 0.051339 | 24,241.85 | 0x71...97c8 | |
| 04/24/2026 | 8:00:23 PM | buy | $76.15 | $0.003233 | 0.0328 | 0.051392 | 23,552.54 | 0x80...2a09 | |
| 04/24/2026 | 7:59:47 PM | buy | $25.98 | $0.00303 | 0.01118 | 0.051304 | 8,574.11 | 0xbd...ebb7 | |
| 04/24/2026 | 4:44:47 PM | sell | $23.75 | $0.002983 | 0.01026 | 0.051289 | 7,959.84 | 0xa9...0600 | |
| 04/24/2026 | 4:44:47 PM | buy | $9.25 | $0.00299 | 0.003999 | 0.051292 | 3,094.99 | 0xa9...0600 | |
| 04/24/2026 | 1:59:11 PM | buy | $69.96 | $0.00297 | 0.03018 | 0.051281 | 23,552.54 | 0xc3...b645 | |
| 04/24/2026 | 1:58:35 PM | sell | $127 | $0.003009 | 0.05477 | 0.051297 | 42,197.71 | 0xf3...2e51 | |
| 04/24/2026 | 1:58:35 PM | sell | $6.94 | $0.002904 | 0.002993 | 0.051252 | 2,390.01 | 0xf3...2e51 | |
| 04/24/2026 | 11:44:35 AM | buy | $6.38 | $0.003144 | 0.002738 | 0.051348 | 2,031.02 | 0xd4...bed8 | |
| 04/24/2026 | 11:12:11 AM | buy | $69.84 | $0.003076 | 0.03 | 0.051321 | 22,700.43 | 0xf5...ff9f | |
| 04/24/2026 | 11:11:59 AM | sell | $99.02 | $0.003082 | 0.04252 | 0.051323 | 32,125.96 | 0x43...dc53 |