WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00323
Price
0.05157 WETH
TVL
$7,300.51
MKT CAP
$3.2M
5m
0%
1h
0%
4h
1.68%
24h
2.83%
Share
TXNS
18
Buys
10
Sells
8
Volume
460
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.13M
Pooled WETH:
$1.77

REN/WETH price stats on Ethereum

As of April 5, 2026, the current price of REN token on DEX SushiSwap is $0.00323. REN price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $459.54. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,230,987.02. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,300.51. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,300.51.

The total transactions of REN/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

REN/WETH pool has a trading volume of $459.54 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000157, captured at 10:53 PM UTC.

The price of converting 1 REN to USD is $0.00323 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202610:12:23 PMbuy$6.95$0.003230.0033790.051572,152.09
0xae2...aE13
0xc3...2f99
04/05/20269:03:47 PMbuy$4.13$0.0032350.0019990.0515651,277.51
0xfc9...e535
0xc1...cb02
04/05/20269:03:35 PMbuy$35.51$0.0031990.017180.05154811,099.79
0x000...C5a7
0x35...cc6f
04/05/20269:03:35 PMsell$116.78$0.0032510.056520.05157335,916.39
0xFc9...b5C6
0x89...61c7
04/05/20268:51:59 PMsell$2.64$0.0033630.0012780.051625786.46
0x0Bd...f786
0x1b...b8aa
04/05/20268:50:47 PMbuy$39.41$0.0033520.019030.05161911,756.92
0xA5a...A142
0xad...d347
04/05/20266:34:59 PMsell$29.42$0.0033110.014260.0516058,886.92
0xeD2...5D17
0x72...897e
04/05/20266:34:47 PMsell$2.09$0.0033390.0010160.051619627.99
0xfc9...e535
0x03...d0a8
04/05/20266:34:35 PMbuy$39.96$0.0033260.019370.05161212,015.87
0x0Bd...f786
0xf0...53dd
04/05/20266:33:59 PMsell$29.7$0.0032940.014410.0515989,015.72
0x117...9643
0x46...00b3
04/05/20266:33:47 PMbuy$30.49$0.0033150.014780.0516079,197.59
0x0Bd...f786
0xfa...05df
04/05/20266:28:47 PMsell$2.1$0.0032630.0010210.051585644.3
0xfc9...e535
0x41...8521
04/05/20266:28:35 PMbuy$11.97$0.0032730.0058210.0515913,658.56
0x348...D148
0xd5...c12f
04/05/20266:28:35 PMbuy$33.26$0.0032330.016160.05157110,286.03
0x000...C5a7
0xc1...17d9
04/05/20266:27:35 PMbuy$31.74$0.0031770.015420.0515439,990.82
0x000...C5a7
0xee...40ad
04/05/20268:36:59 AMsell$3.59$0.0031030.0017640.0515221,158.77
0x630...3aFD
0x59...ba4f
04/05/20263:26:35 AMbuy$14.4$0.0031420.0069990.0515274,583.16
0xfc9...e535
0x6f...6338
04/05/20263:26:23 AMsell$25.32$0.0031340.01230.0515228,080.47
0x4c6...52f9
0xbf...d35b
04/04/20268:27:11 PMbuy$2.47$0.003180.0011970.051541776.61
0x4dD...f765
0x87...7364
04/04/20268:26:59 PMbuy$16.5$0.0031640.0079990.0515335,216.17
0xfc9...e535
0x9b...2319