WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002944
Price
0.051254 WETH
TVL
$7,470.1
MKT CAP
$2.9M
5m
0%
1h
-0.13%
4h
-0.84%
24h
-4.29%
Share
TXNS
16
Buys
11
Sells
5
Volume
232
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.27M
Pooled WETH:
$1.59

REN/WETH price stats on Ethereum

As of April 16, 2026, the current price of REN token on DEX SushiSwap is $0.002944. REN price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $232.03. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,944,659.91. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,470.10. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,470.10.

The total transactions of REN/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

REN/WETH pool has a trading volume of $232.03 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001254, captured at 9:20 PM UTC.

The price of converting 1 REN to USD is $0.002944 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:36:35 PMbuy$2.34$0.0029440.00099990.051254796.91
0xfc9...e535
0xe7...6c3e
04/16/20267:51:47 PMbuy$9.44$0.0029480.0040050.051253,201.89
0xae2...aE13
0x42...6539
04/16/20267:51:23 PMsell$38.98$0.0029530.016540.05125313,200.16
0x000...Cfc3
0x64...ed2f
04/16/20267:15:35 PMbuy$11.66$0.0029690.0049870.0512693,927.33
0xae2...aE13
0x27...70c2
04/16/20263:29:59 PMbuy$8.7$0.0029320.0037490.0512632,968.92
0x834...5713
0x9f...eda5
04/16/20263:29:47 PMsell$36.31$0.0029380.015630.05126412,358.72
0x173...2942
0x75...5fcd
04/16/202610:37:11 AMbuy$5.77$0.0029960.0024710.0512831,926.4
0x619...3Fa0
0x62...e24b
04/16/202610:36:59 AMsell$42.44$0.0030070.018170.05128714,111.95
0x5Cf...9756
0x46...8c08
04/16/20266:54:11 AMbuy$4.64$0.0030820.0019720.0513081,507.55
0xFbA...c32f
0xc0...892e
04/16/20266:24:47 AMbuy$20.63$0.0030650.0087520.05136,732.48
0x000...C5a7
0x4d...3bb8
04/16/20265:37:35 AMbuy$4.9$0.0030480.0020760.0512911,608.04
0xD3f...2a63
0xbf...f4ae
04/16/20261:51:11 AMbuy$2.35$0.0030370.00099990.051288775.84
0xfc9...e535
0x0a...bbdc
04/15/202611:32:59 PMbuy$0.877$0.0030330.00037230.051287289.1
0x4dD...f765
0x8d...c1a0
04/15/202610:37:35 PMbuy$2.44$0.0030450.0010330.051286803.23
0x4d1...Be30
0x87...c739
04/15/202610:37:23 PMsell$30.02$0.003050.012680.0512889,843.33
0xD3f...2a63
0x57...b2cd
04/15/20269:53:59 PMsell$10.47$0.0030760.0044310.0513013,404.06
0x000...C5a7
0x4a...2327
04/15/20267:17:59 PMbuy$2.36$0.0031040.00099990.051312761.86
0xfc9...e535
0x30...e4d4
04/15/20267:17:23 AMbuy$2.31$0.0030390.00099990.05131762.79
0xfc9...e535
0x23...f7e7
04/15/20265:20:47 AMbuy$16.31$0.003040.0069990.0513045,365.95
0xfc9...e535
0x50...415c
04/15/20265:17:47 AMsell$42.33$0.0030430.018160.05130513,909.7
0x5Cf...9756
0x56...12a1