WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003268
Price
0.051697 WETH
TVL
$7,353.65
MKT CAP
$3.3M
5m
0%
1h
-2.18%
4h
-2.18%
24h
-0.39%
Share
TXNS
18
Buys
12
Sells
6
Volume
304
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.13M
Pooled WETH:
$1.9

REN/WETH price stats on Ethereum

As of July 21, 2026, the current price of REN token on DEX SushiSwap is $0.003268. REN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $304.33. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,268,292.42. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,353.65. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,353.65.

The total transactions of REN/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

REN/WETH pool has a trading volume of $304.33 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001697, captured at 4:51 AM UTC.

The price of converting 1 REN to USD is $0.003268 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:00:23 AMbuy$3.95$0.0032680.0020550.0516971,211.35
0x27c...2bf2
0x92...28e2
07/21/20264:00:11 AMbuy$1.87$0.0032620.00097230.051694573.82
0xc87...a874
0xee...2244
07/21/20263:59:59 AMbuy$18.48$0.0032420.0096070.0516855,701.42
0x5AC...6b2c
0xfa...21ee
07/21/20263:59:59 AMsell$35.72$0.0032380.018560.05168211,033.66
0x4a0...eb4f
0xeb...40e7
07/21/20263:58:59 AMbuy$2.15$0.003290.0011170.051708654.18
0xBE3...cbB2
0x00...de80
07/21/20263:58:59 AMbuy$1.75$0.0032860.00091220.051706534.43
0x4eA...4a8f
0x5d...4e67
07/21/20263:58:59 AMbuy$2.56$0.0032830.001330.051704780.28
0x9ff...32d6
0xef...875d
07/21/20263:58:47 AMsell$39.93$0.0032960.020730.05171112,113.75
0x595...3B2c
0xd8...5c81
07/21/20263:31:23 AMbuy$7.04$0.0033410.0036610.0517372,107.36
0x051...fD2C
0x51...8ba2
07/20/202610:15:59 PMbuy$3.84$0.0032880.0020230.0517321,167.95
0x196...eE77
0x13...565c
07/20/20269:49:47 PMbuy$2.12$0.003290.0011170.051729646.23
0x27c...2bf2
0xd3...51b9
07/20/20268:44:11 PMbuy$16.68$0.0032720.0087710.051725,097.3
0x000...C5a7
0xc6...b7c9
07/20/20268:44:11 PMsell$42.15$0.0032750.022160.05172212,867.45
0x6d3...3bA2
0xb0...eb08
07/20/20264:20:35 PMsell$8.79$0.0033160.0046330.0517462,652.99
0x408...8cFb
0xe4...96ff
07/20/20262:31:59 PMbuy$26.79$0.0032640.014350.0517488,208.29
0x8A9...A844
0xce...de51
07/20/20261:57:35 PMsell$40.74$0.0032030.021930.05172312,721.24
0xFbC...cf73
0x24...1604
07/20/20261:57:35 PMbuy$21.53$0.0032050.011590.0517256,720.44
0xfc9...e535
0xfb...9726
07/20/202610:23:47 AMsell$28.15$0.0032810.015070.0517578,580
0x467...7aba
0x55...188b
07/19/202611:37:47 PMbuy$4.06$0.0033230.0021780.0517791,224.26
0xae2...aE13
0xf0...57d1
07/19/202611:35:35 PMsell$16.68$0.0033240.0089120.0517755,020.58
0xF9b...Af41
0xbf...3419