WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00562
Price
0.051868 WETH
TVL
$11,371.65
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
8.24%
Share
TXNS
32
Buys
14
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.01M
Pooled WETH:
$1.89

REN/WETH price stats on Ethereum

As of January 28, 2026, the current price of REN token on DEX SushiSwap is $0.00562. REN price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,744.43. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,620,226.75. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $11,371.66. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $11,371.66.

The total transactions of REN/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

REN/WETH pool has a trading volume of $1,744.43 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001868, captured at 9:20 AM UTC.

The price of converting 1 REN to USD is $0.00562 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20265:12:59 AMsell$26.33$0.005620.0087580.0518684,686.55
0x619...3Fa0
0xf8...af25
01/28/20264:27:35 AMbuy$2.5$0.0056450.00083810.051887443.94
0x000...92C7
0xf6...1d8b
01/28/20264:12:35 AMbuy$49.86$0.005580.016650.0518638,936.17
0x0Bd...f786
0x2d...9b53
01/28/20264:12:35 AMbuy$10$0.0056390.0033420.0518831,774.14
0x9ad...A9E2
0x61...aafa
01/28/20264:12:35 AMsell$100.15$0.0055960.033450.05186917,896.94
0x6d3...3bA2
0xab...6ed3
01/28/20263:09:47 AMsell$14.15$0.0057590.0046860.0519072,457.03
0x979...24F9
0x7e...7416
01/28/20263:09:35 AMsell$1.35$0.0057740.00044810.051912234.34
0xfa7...d12A
0xf0...e0a9
01/28/20263:09:23 AMbuy$66.64$0.0057440.022070.05190211,601.86
0xFbC...cf73
0x8a...3e31
01/27/202610:13:11 PMsell$0.9184$0.0056480.00030390.051869162.6
0xFfA...027e
0x01...fb12
01/27/20268:03:59 PMsell$1.76$0.0055560.00059260.05187316.84
0x4dD...f765
0x92...a478
01/27/20266:49:35 PMbuy$6.21$0.0055450.0021060.051881,120.23
0x000...92C7
0xa5...7934
01/27/20265:34:23 PMbuy$3.77$0.0055020.0012860.051876685.63
0x000...92C7
0xbc...cdb0
01/27/20264:08:11 PMbuy$29.68$0.0055370.010.0518655,360.14
0x333...7558
0x1c...c878
01/27/20264:06:47 PMsell$34.22$0.0055070.011530.0518566,213.26
0xb1b...8404
0x8b...9209
01/27/20264:00:47 PMsell$53.6$0.0055380.018240.0518859,677.95
0xb1b...8404
0x90...35c0
01/27/20264:00:11 PMbuy$7.9$0.0056310.0026930.0519171,404.28
0xae2...aE13
0x41...0184
01/27/20264:00:11 PMsell$8.02$0.0055820.0027340.05191,438.44
0xae2...aE13
0x41...0184
01/27/20263:59:59 PMbuy$108.97$0.0056180.03710.05191319,396.85
0x3B1...e13B
0x31...4f94
01/27/20263:59:59 PMsell$51.77$0.0056420.017620.0519219,176.03
0xCb2...574C
0xa1...c032
01/27/20263:59:59 PMsell$249.06$0.0057230.084810.05194943,514.58
0x200...da4A
0x1f...da16