WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003039
Price
0.05131 WETH
TVL
$7,544.12
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.12%
24h
2.34%
Share
TXNS
9
Buys
5
Sells
4
Volume
287
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.24M
Pooled WETH:
$1.62

REN/WETH price stats on Ethereum

As of April 15, 2026, the current price of REN token on DEX SushiSwap is $0.003039. REN price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $286.69. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,039,915.39. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,544.13. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,544.13.

The total transactions of REN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

REN/WETH pool has a trading volume of $286.69 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000131, captured at 11:01 AM UTC.

The price of converting 1 REN to USD is $0.003039 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:17:23 AMbuy$2.31$0.0030390.00099990.05131762.79
0xfc9...e535
0x23...f7e7
04/15/20265:20:47 AMbuy$16.31$0.003040.0069990.0513045,365.95
0xfc9...e535
0x50...415c
04/15/20265:17:47 AMsell$42.33$0.0030430.018160.05130513,909.7
0x5Cf...9756
0x56...12a1
04/14/202611:25:35 PMsell$51.75$0.0031270.022290.05134716,549.48
0x276...33FA
0x47...9f13
04/14/202611:25:35 PMbuy$120.64$0.0030890.051970.0513339,051.78
0x1aF...df99
0x13...f82a
04/14/202611:25:35 PMsell$12.81$0.0030740.005520.0513244,166.87
0x276...33FA
0x47...9f13
04/14/202611:06:59 PMsell$3.04$0.0029770.0013120.0512821,023
0x722...C35a
0xcb...f2f8
04/14/20268:51:47 PMbuy$22.81$0.0029710.0098550.0512837,677.41
0xfdf...AE93
0x86...c218
04/14/20265:56:11 PMbuy$14.63$0.002970.0062630.051274,928.05
0xfdf...AE93
0x40...0763
04/14/20266:33:35 AMbuy$0.4952$0.0029950.00020920.051265165.31
0x4dD...f765
0xbe...d2c4
04/14/20266:33:23 AMbuy$2.17$0.0029930.00091770.051264725.54
0x012...A70D
0x86...8586
04/14/20266:33:23 AMbuy$1.49$0.002990.00063170.051263499.9
0xb6f...64D0
0xab...503e
04/14/20266:33:23 AMbuy$2.99$0.0029860.0012670.0512611,004.29
0x0Bd...f786
0xd5...1831
04/14/20266:33:23 AMbuy$0.5261$0.0029890.00022230.051263176
0xbb0...dA33
0x73...0dd2
04/14/20266:32:59 AMbuy$3.06$0.0029660.0012940.0512541,032.14
0xA97...9CF6
0x8d...d4f0
04/14/20266:32:59 AMbuy$8.46$0.0029750.0035780.0512582,844.87
0xaaA...90E6
0xdf...c498
04/14/20266:32:47 AMbuy$15.82$0.0030590.0066870.0512935,171
0xae2...aE13
0x80...dae1
04/14/20266:32:47 AMbuy$19.69$0.0029490.0083220.0512466,676
0x000...31E0
0xda...55c5
04/14/20266:32:47 AMsell$86.98$0.0029840.036760.05126129,146.26
0xae2...aE13
0x2c...c0a9
04/14/20266:32:11 AMsell$43.96$0.0030630.018580.05129414,351.6
0x85d...990A
0x56...2051