WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003104
Price
0.051119 WETH
TVL
$8,624.46
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
31
Buys
15
Sells
16
Volume
978
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.39M
Pooled WETH:
$1.55

REN/WETH price stats on Ethereum

As of September 22, 2026, the current price of REN token on DEX SushiSwap is $0.003104. REN price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $978.39. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,104,222.13. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,624.47. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,624.47.

The total transactions of REN/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

REN/WETH pool has a trading volume of $978.39 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001119, captured at 2:19 AM UTC.

The price of converting 1 REN to USD is $0.003104 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:42:35 PMbuy$45.64$0.0031040.016460.05111914,704.85
0x8D0...AAe0
0x41...ac62
09/21/202611:42:35 PMsell$15.59$0.0031060.0056280.051125,021.75
0x000...C5a7
0x6b...52a8
09/21/202611:42:35 PMsell$1.36$0.0030940.00049070.051116439.59
0x000...C5a7
0x6b...52a8
09/21/20266:52:23 PMbuy$30.04$0.0030280.010910.05119,920.43
0x2F6...66a1
0x46...fca3
09/21/20266:40:23 PMsell$14.61$0.0029970.0053120.0510894,875.43
0xae2...aE13
0x1f...5902
09/21/20266:39:59 PMsell$28.92$0.0030270.010510.05119,556.06
0xe75...6B0D
0x3a...d99c
09/21/20266:39:47 PMbuy$74.97$0.0030120.027250.05109524,883.67
0x315...9EbA
0x89...78b0
09/21/20265:39:23 PMbuy$17.44$0.0029490.0063410.0510715,916.75
0x315...9EbA
0x97...8f51
09/21/20264:57:47 PMbuy$8.81$0.0029380.0031950.0510653,000.47
0x27c...2bf2
0x61...603e
09/21/20264:30:35 PMsell$30.99$0.0029430.01120.05106410,528.08
0x7D3...15d4
0x75...7150
09/21/20264:22:35 PMsell$31.75$0.0029830.01150.0510810,645.38
0x315...9EbA
0x43...66f2
09/21/20262:23:23 PMsell$94.93$0.0030440.03470.05111331,178.46
0x173...2942
0x3d...26ba
09/21/20262:13:11 PMbuy$24.83$0.0030950.0091310.0511388,020.86
0x8D0...AAe0
0xf6...e92f
09/21/20262:11:59 PMsell$46.27$0.0030980.016990.05113714,938.19
0x173...2942
0xf8...641a
09/21/20262:10:59 PMbuy$78.19$0.0030880.028740.05113525,313.72
0x8D0...AAe0
0xa9...31dc
09/21/20261:54:23 PMsell$50.37$0.0030640.018430.05112116,437.34
0x173...2942
0x6e...30ac
09/21/20261:53:47 PMsell$26.82$0.0031240.0098060.0511418,587.32
0x315...9EbA
0x12...b330
09/21/20261:53:23 PMbuy$35.2$0.0031380.012860.05114611,219.47
0xbb0...dA33
0xc4...eff2
09/21/20261:16:35 PMsell$46.57$0.0031210.017050.05114214,923.2
0xE85...c6bC
0x70...ae41
09/21/20261:16:23 PMbuy$44.69$0.0031420.016360.0511514,224.66
0x5C7...4BB9
0x22...0b90