WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00546
Price
0.051854 WETH
TVL
$10,811.99
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
32
Buys
11
Sells
21
Volume
473
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
991,121.94
Pooled WETH:
$1.83

REN/WETH price stats on Ethereum

As of December 24, 2025, the current price of REN token on DEX SushiSwap is $0.00546. REN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $473.21. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,460,196.97. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $10,812.00. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $10,812.00.

The total transactions of REN/WETH is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

REN/WETH pool has a trading volume of $473.21 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001854, captured at 3:52 AM UTC.

The price of converting 1 REN to USD is $0.00546 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20253:50:11 AMbuy$10.51$0.005460.0035690.0518541,924.88
0x2f4...BE7B
0x35...27da
12/24/20253:50:11 AMsell$26.13$0.0054430.0088750.0518484,801.32
0x88E...2488
0xbb...a342
12/23/202511:14:59 PMbuy$3.81$0.0055450.0012840.051867687.6
0x000...92C7
0x78...35c4
12/23/202511:14:11 PMbuy$8.33$0.0055330.0028050.0518631,505.8
0x000...C5a7
0xf4...8786
12/23/202511:14:11 PMsell$31.28$0.0055230.010530.0518595,664.81
0x23b...9709
0x0a...afe4
12/23/202511:05:23 PMbuy$6.21$0.0055810.0020910.0518791,112.69
0xFbA...c32f
0x49...f4fe
12/23/20257:10:11 PMbuy$7.57$0.0055350.0025640.0518741,367.92
0x0Bd...f786
0xda...1cfb
12/23/20257:09:35 PMbuy$2.95$0.0055250.00099990.051871534.37
0xfc9...e535
0x88...aa9e
12/23/20257:09:23 PMbuy$19.59$0.0055020.0066360.0518633,561.04
0xa65...1030
0x7c...0725
12/23/20257:09:11 PMsell$86.55$0.0055360.029310.05187515,632.36
0xe3D...73ad
0xae...aac4
12/23/20256:06:11 PMsell$0.8033$0.0055410.00027620.051905144.96
0x4dD...f765
0x28...589f
12/23/20256:04:59 PMsell$0.7964$0.0055440.00027370.051906143.63
0x4dD...f765
0x7d...a0dd
12/23/20256:03:11 PMsell$5.9$0.0055510.0020310.0519081,064.42
0xae2...aE13
0xf5...8e06
12/23/20256:02:59 PMsell$4.52$0.0055620.0015540.051912812.9
0x000...92C7
0xf9...2389
12/23/20256:02:47 PMsell$3.59$0.005570.0012340.051915644.5
0xaaA...90E6
0xd8...f727
12/23/20256:02:35 PMbuy$39.23$0.0055670.013480.0519137,047.81
0x000...Cfc3
0x61...bc96
12/23/20255:18:59 PMsell$0.547$0.0055630.00018570.05188898.33
0x4dD...f765
0x27...6dce
12/23/20255:11:23 PMsell$7.38$0.0055720.0025050.0518911,324.5
0xF6D...Af5B
0x8d...5086
12/23/20254:25:11 PMsell$6.28$0.0056150.0021230.0518961,119.93
0xaaA...90E6
0xac...6164
12/23/20253:47:35 PMsell$2.34$0.0055590.00080240.051899422.47
0x000...92C7
0xbe...5702