Info about REN-WETH pair
- Pooled REN:
- 1.24M
- Pooled WETH:
- $1.62
REN/WETH price stats on Ethereum
As of April 15, 2026, the current price of REN token on DEX SushiSwap is $0.003039. REN price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $286.69. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,039,915.39. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,544.13. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,544.13.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $286.69 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.00000131, captured at 11:01 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.003039 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:17:23 AM | buy | $2.31 | $0.003039 | 0.0009999 | 0.05131 | 762.79 | 0x23...f7e7 | |
| 04/15/2026 | 5:20:47 AM | buy | $16.31 | $0.00304 | 0.006999 | 0.051304 | 5,365.95 | 0x50...415c | |
| 04/15/2026 | 5:17:47 AM | sell | $42.33 | $0.003043 | 0.01816 | 0.051305 | 13,909.7 | 0x56...12a1 | |
| 04/14/2026 | 11:25:35 PM | sell | $51.75 | $0.003127 | 0.02229 | 0.051347 | 16,549.48 | 0x47...9f13 | |
| 04/14/2026 | 11:25:35 PM | buy | $120.64 | $0.003089 | 0.05197 | 0.05133 | 39,051.78 | 0x13...f82a | |
| 04/14/2026 | 11:25:35 PM | sell | $12.81 | $0.003074 | 0.00552 | 0.051324 | 4,166.87 | 0x47...9f13 | |
| 04/14/2026 | 11:06:59 PM | sell | $3.04 | $0.002977 | 0.001312 | 0.051282 | 1,023 | 0xcb...f2f8 | |
| 04/14/2026 | 8:51:47 PM | buy | $22.81 | $0.002971 | 0.009855 | 0.051283 | 7,677.41 | 0x86...c218 | |
| 04/14/2026 | 5:56:11 PM | buy | $14.63 | $0.00297 | 0.006263 | 0.05127 | 4,928.05 | 0x40...0763 | |
| 04/14/2026 | 6:33:35 AM | buy | $0.4952 | $0.002995 | 0.0002092 | 0.051265 | 165.31 | 0xbe...d2c4 | |
| 04/14/2026 | 6:33:23 AM | buy | $2.17 | $0.002993 | 0.0009177 | 0.051264 | 725.54 | 0x86...8586 | |
| 04/14/2026 | 6:33:23 AM | buy | $1.49 | $0.00299 | 0.0006317 | 0.051263 | 499.9 | 0xab...503e | |
| 04/14/2026 | 6:33:23 AM | buy | $2.99 | $0.002986 | 0.001267 | 0.051261 | 1,004.29 | 0xd5...1831 | |
| 04/14/2026 | 6:33:23 AM | buy | $0.5261 | $0.002989 | 0.0002223 | 0.051263 | 176 | 0x73...0dd2 | |
| 04/14/2026 | 6:32:59 AM | buy | $3.06 | $0.002966 | 0.001294 | 0.051254 | 1,032.14 | 0x8d...d4f0 | |
| 04/14/2026 | 6:32:59 AM | buy | $8.46 | $0.002975 | 0.003578 | 0.051258 | 2,844.87 | 0xdf...c498 | |
| 04/14/2026 | 6:32:47 AM | buy | $15.82 | $0.003059 | 0.006687 | 0.051293 | 5,171 | 0x80...dae1 | |
| 04/14/2026 | 6:32:47 AM | buy | $19.69 | $0.002949 | 0.008322 | 0.051246 | 6,676 | 0xda...55c5 | |
| 04/14/2026 | 6:32:47 AM | sell | $86.98 | $0.002984 | 0.03676 | 0.051261 | 29,146.26 | 0x2c...c0a9 | |
| 04/14/2026 | 6:32:11 AM | sell | $43.96 | $0.003063 | 0.01858 | 0.051294 | 14,351.6 | 0x56...2051 |