WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.005656
Price
0.051928 WETH
TVL
$11,279.46
MKT CAP
$5.7M
5m
0%
1h
0%
4h
1.80%
24h
-0.31%
Share
TXNS
12
Buys
6
Sells
6
Volume
254
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
994,323.1
Pooled WETH:
$1.92

REN/WETH price stats on Ethereum

As of January 25, 2026, the current price of REN token on DEX SushiSwap is $0.005656. REN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $253.81. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,656,221.97. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $11,279.46. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $11,279.46.

The total transactions of REN/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

REN/WETH pool has a trading volume of $253.81 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001928, captured at 9:09 AM UTC.

The price of converting 1 REN to USD is $0.005656 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20267:42:23 AMsell$1.3$0.0056560.00044390.051928230.18
0xE22...b5B9
0x63...4c63
01/25/20266:19:59 AMsell$4.7$0.0056650.0016030.051932829.89
0xBBA...97E7
0xcc...3fbd
01/25/20266:19:59 AMsell$2.12$0.0056580.00072580.051929376.12
0xBBA...97E7
0xcc...3fbd
01/25/20266:19:47 AMsell$17.04$0.0056870.0058130.0519392,997.27
0x0Bd...f786
0x53...e51f
01/25/20266:19:35 AMbuy$80.99$0.0056560.027620.05192914,317.89
0x912...930E
0x08...36fc
01/25/20266:17:35 AMbuy$21.91$0.0055560.007470.0518943,943.8
0xd7E...a3B2
0xc2...12b4
01/24/20268:29:11 PMbuy$1.27$0.0055920.00043030.051886228.1
0x4dD...f765
0xf2...ff81
01/24/20265:41:23 PMbuy$7.92$0.0055770.0026760.0518831,420.94
0xFbA...c32f
0x2d...8452
01/24/20265:40:59 PMsell$32.23$0.0055680.010880.051885,789.01
0xF50...ee1D
0xb8...5b40
01/24/20263:25:35 PMsell$52.07$0.0056230.017670.0519089,260.56
0xbb0...dA33
0x42...e0e7
01/24/202611:11:35 AMbuy$11.76$0.005740.0039640.0519332,049.89
0x0Bd...f786
0x6b...be55
01/24/202610:20:47 AMbuy$20.45$0.0056730.0069310.0519233,604.5
0xBBA...97E7
0x20...9eaf
01/24/20264:41:59 AMsell$2.99$0.0056530.001010.051905530.35
0xfc9...e535
0xf1...551f
01/23/20267:39:23 AMbuy$5.86$0.0056220.0019990.0519161,043.78
0xfc9...e535
0xb0...181d
01/22/20266:50:35 PMsell$12.17$0.0056210.004130.0519062,166.42
0x47a...017C
0x64...0419
01/22/20266:30:59 PMbuy$17.27$0.0056550.0058550.0519163,055.31
0xFbC...cf73
0x3c...1a62
01/22/202612:38:35 AMbuy$2.98$0.0057090.00099990.051909523.64
0xfc9...e535
0x6a...af2f
01/21/202611:06:11 PMbuy$3$0.0057360.00099990.051907524.19
0xfc9...e535
0x5c...96da
01/21/202610:10:47 PMbuy$11.55$0.0057880.00380.0519021,996.96
0x000...92C7
0x6e...847d
01/21/202610:10:35 PMbuy$4.48$0.0057720.0014750.051897777.8
0x2f4...BE7B
0x9c...f664