WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002878
Price
0.051275 WETH
TVL
$7,243.59
MKT CAP
$2.9M
5m
0%
1h
1.97%
4h
-8.64%
24h
-8.35%
Share
TXNS
180
Buys
99
Sells
81
Volume
6K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.26M
Pooled WETH:
$1.6

REN/WETH price stats on Ethereum

As of April 8, 2026, the current price of REN token on DEX SushiSwap is $0.002878. REN price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,853.13. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,878,924.94. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,243.59. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,243.59.

The total transactions of REN/WETH is 180 in the last 24 hours, 99 of which are buy transactions, and 81 are sales transactions.

REN/WETH pool has a trading volume of $5,853.13 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001275, captured at 9:06 AM UTC.

The price of converting 1 REN to USD is $0.002878 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:22:23 AMbuy$13.31$0.0028780.0058990.0512754,625.34
0x000...C5a7
0x72...e316
04/08/20268:22:23 AMsell$39$0.0028820.017280.05127613,533.24
0xC6c...4c9f
0x4a...8ec0
04/08/20268:19:11 AMsell$13.74$0.0029240.0060870.0512954,698.66
0x0Bd...f786
0x1f...d65c
04/08/20268:18:47 AMsell$21.62$0.0029530.0095780.0513087,322.02
0x000...C5a7
0x07...61c7
04/08/20268:18:47 AMbuy$40.98$0.0029550.018150.05130913,867.62
0xC6c...4c9f
0xd1...a5c5
04/08/20268:16:59 AMbuy$13.61$0.0029050.0060430.0512894,685.9
0xfD8...ABCA
0x41...84fb
04/08/20268:16:11 AMsell$15.07$0.002890.006690.0512825,216.05
0xae2...aE13
0x7d...639e
04/08/20268:15:59 AMbuy$64.31$0.0028670.028550.05127222,431.61
0x601...4181
0x90...6a91
04/08/20268:15:47 AMsell$5.69$0.0028050.0025250.0512442,028.85
0xb19...49a9
0xc5...7bf7
04/08/20268:15:35 AMsell$3.09$0.0028110.0013720.0512471,099.97
0x979...24F9
0xc4...25f8
04/08/20268:15:11 AMbuy$147.65$0.0027710.065510.05122953,276.06
0xF9b...Af41
0x17...bc82
04/08/20268:15:11 AMsell$36.16$0.0028430.016040.05126112,718.29
0x4eA...4a8f
0x62...01ff
04/08/20268:14:59 AMbuy$81.34$0.0028230.033250.05125228,812.55
0x315...9EbA
0x7f...9601
04/08/20268:14:47 AMsell$392.11$0.0027740.17380.05123141,332
0x43C...Ea74
0x0c...3d3b
04/08/20268:14:47 AMbuy$0.8824$0.0026520.00036880.051176332.72
0x439...4f3d
0xd5...4bba
04/08/20268:14:47 AMbuy$31.11$0.0025230.013790.05111912,330.08
0xCb2...574C
0x1c...2516
04/08/20268:14:35 AMsell$33.17$0.0025390.018140.05112513,065.4
0xe71...1ac6
0x6a...4f4a
04/08/20266:27:47 AMbuy$13.11$0.0031660.0058310.0514074,143.49
0x619...3Fa0
0xf0...77f0
04/08/20266:27:35 AMsell$42.56$0.0031710.018910.05140913,419.72
0xaeF...EB27
0x13...f69e
04/08/20266:27:23 AMbuy$32.41$0.0031990.01440.05142210,131.69
0xbb0...dA33
0xa2...e798