WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.008028
Price
0.051742 WETH
TVL
$16,194.63
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.01M
Pooled WETH:
$1.75

REN/WETH price stats on Ethereum

As of September 18, 2025, the current price of REN token on DEX SushiSwap is $0.008028. REN price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,368.73. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $8,007,656.14. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $16,194.63. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $16,194.63.

The total transactions of REN/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

REN/WETH pool has a trading volume of $1,368.73 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001742, captured at 9:25 PM UTC.

The price of converting 1 REN to USD is $0.008028 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:20:23 AMsell$44.9$0.0080280.0097480.0517425,593.42
0xd69...849C
0x25...0aec
09/18/202512:18:11 AMbuy$45.17$0.0080760.0098070.0517535,593.42
0xd69...849C
0x71...52f6
09/17/20258:36:47 PMbuy$49.98$0.0078350.011050.0517326,379.83
0x315...9EbA
0x8f...f2b2
09/17/20258:27:11 PMsell$151.58$0.0077810.033450.05171719,480.96
0xb00...426c
0x8a...e94c
09/17/20258:27:11 PMbuy$62.5$0.007740.013790.0517088,075.89
0x000...C5a7
0x97...79fe
09/17/20252:58:47 AMsell$19.68$0.0079650.0043370.0517542,471.92
0x0B1...A4CF
0xcc...2d91
09/17/20252:15:35 AMsell$44.33$0.0079740.0098330.0517685,559.5
0x276...33FA
0x68...e440
09/17/20252:15:23 AMsell$20.89$0.0080390.0046340.0517832,598.69
0xae2...aE13
0xae...797a
09/17/20252:15:11 AMsell$45.41$0.0081060.010070.0517985,602.27
0x80D...D984
0xed...6aad
09/17/20252:14:59 AMsell$331.23$0.0084860.073470.05188239,031.47
0xae2...aE13
0xe3...e213
09/17/20252:14:59 AMbuy$193.77$0.0080840.042980.05179322,317.68
0x258...9E28
0x2f...497b
09/17/20252:14:59 AMbuy$318.31$0.0081550.07060.05180839,031.47
0xae2...aE13
0xea...58b2
09/17/20251:15:23 AMsell$40.9$0.0078320.0090760.0517375,222.81
0xef2...6D41
0xbb...2354
09/16/202510:51:11 PMsell$3.02$0.0078910.00066890.051747382.8
0x0BE...bB99
0x76...a782
09/16/20257:53:23 PMsell$3.52$0.0078360.00078770.051748450.43
0x781...13f0
0x9f...7826
09/16/20253:49:11 PMsell$29.22$0.0078050.0065750.0517563,744.19
0x2b3...4D68
0x4e...8a92
09/16/202510:36:11 AMsell$31.35$0.0079920.0069420.0517693,922.81
0xae2...aE13
0x8b...a7af
09/16/202510:35:59 AMbuy$99.96$0.0079710.022130.05176512,540.86
0xbC8...3016
0x4e...504c
09/16/20256:22:11 AMsell$7.62$0.0078480.0016840.051734971.34
0x366...3808
0xab...b345
09/16/20256:02:59 AMsell$9.29$0.0078880.0020560.0517441,178.83
0xfc9...e535
0xab...f26d