WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00312
Price
0.051804 WETH
TVL
$6,738.43
MKT CAP
$3.1M
5m
0%
1h
-0.39%
4h
-1.62%
24h
0.24%
Share
TXNS
48
Buys
19
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.08M
Pooled WETH:
$1.94

REN/WETH price stats on Ethereum

As of June 22, 2026, the current price of REN token on DEX SushiSwap is $0.00312. REN price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,525.08. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,120,878.40. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,738.44. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,738.44.

The total transactions of REN/WETH is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

REN/WETH pool has a trading volume of $1,525.08 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001804, captured at 10:19 PM UTC.

The price of converting 1 REN to USD is $0.00312 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:40:59 PMsell$5.44$0.003120.0031510.0518041,746.02
0xfc9...e535
0xe0...90e1
06/22/20269:35:59 PMsell$1.77$0.0031330.0010260.051808567.59
0xfc9...e535
0xc6...0f2e
06/22/20269:35:35 PMsell$34.35$0.0031650.019840.05182810,853.92
0xae2...aE13
0xc8...42ea
06/22/20269:35:23 PMbuy$86.62$0.0031360.050.0518127,613.99
0x588...7D47
0xb0...6b6d
06/22/20268:15:59 PMbuy$10.2$0.0030540.0058810.0517593,342.6
0xc6f...3ABC
0x52...d03a
06/22/20268:03:23 PMbuy$11.33$0.0030350.0065290.0517483,734.89
0xfc9...e535
0x72...6f16
06/22/20268:03:11 PMsell$34.76$0.0030390.020010.05174911,437.84
0xF9b...Af41
0xc0...06bc
06/22/20268:02:59 PMsell$20.58$0.0030940.011850.0517816,651.94
0x0Bd...f786
0xba...cf02
06/22/20268:02:59 PMsell$2.24$0.0030730.0012950.051769732.06
0x0Bd...f786
0xba...cf02
06/22/20268:02:59 PMsell$4.31$0.0031170.0024850.0517941,384.98
0x0Bd...f786
0xba...cf02
06/22/20268:02:47 PMbuy$69.49$0.0030920.040020.0517822,473.11
0xc6f...3ABC
0x22...6d08
06/22/20268:02:47 PMsell$9.57$0.0031290.0055130.0518023,059.46
0xCb2...574C
0x81...2405
06/22/20267:47:59 PMsell$9.05$0.0030060.0052360.0517383,011.7
0x5AC...6b2c
0x81...8f92
06/22/20267:47:59 PMsell$38.31$0.0030490.022160.05176312,563.9
0xae2...aE13
0xbe...dd1a
06/22/20267:47:47 PMbuy$100.03$0.0030130.057810.05174133,199.51
0xF16...f5e3
0xf1...9697
06/22/20267:44:47 PMbuy$69.72$0.0029050.040240.05167624,000
0x000...ECA1
0x27...c729
06/22/20267:44:47 PMsell$22.48$0.002930.012970.0516917,672.39
0x754...b6e4
0x53...7b71
06/22/20267:44:35 PMsell$188.49$0.0029750.10880.05171763,359.93
0x021...0B01
0x81...2f6f
06/22/20267:44:35 PMbuy$9.7$0.0028340.0055990.0516363,422.41
0xCb2...574C
0x3e...19a8
06/22/20266:48:35 PMbuy$5.15$0.0031720.0029680.0518261,625.09
0x7bD...8730
0xd7...d1ab