WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004199
Price
0.052047 WETH
TVL
$8,245.3
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.53%
24h
5.68%
Share
TXNS
6
Buys
3
Sells
3
Volume
77
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
977,525.77
Pooled WETH:
$2.01

REN/WETH price stats on Ethereum

As of March 4, 2026, the current price of REN token on DEX SushiSwap is $0.004199. REN price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $76.83. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,199,373.48. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,245.30. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,245.30.

The total transactions of REN/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

REN/WETH pool has a trading volume of $76.83 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002047, captured at 1:29 PM UTC.

The price of converting 1 REN to USD is $0.004199 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:44:11 PMbuy$29.96$0.0041990.014610.0520477,136.28
0xF9b...Af41
0xf8...fd2f
03/04/20269:36:59 AMsell$21.39$0.0042210.010290.0520315,068.46
0x7c1...d8bF
0xee...b2ae
03/04/20266:55:35 AMbuy$4.82$0.004060.0024390.0520511,189.32
0xae2...aE13
0x75...1342
03/04/20263:05:35 AMbuy$5.09$0.0040350.0025830.0520461,262.49
0xae2...aE13
0xa1...b8ae
03/03/20268:43:59 PMsell$10.74$0.0040410.0054130.0520362,657.76
0xfc9...e535
0x8d...357d
03/03/20263:13:11 PMsell$4.79$0.0039730.0024680.0520441,207.34
0x510...0a97
0x61...07e5
03/03/20269:45:11 AMbuy$20.49$0.0039930.010510.0520485,132.22
0xF9b...Af41
0x96...57fd
03/03/20267:38:35 AMbuy$5.38$0.0040640.0026960.0520351,324.58
0xae2...aE13
0xcf...a052
03/02/202611:15:11 PMsell$6.72$0.0041410.0032860.0520231,624.07
0x6C0...393A
0x83...be09
03/02/20269:07:35 PMsell$1.69$0.0041250.00083390.052028411.21
0xEc5...2430
0x83...e336
03/02/20268:40:47 PMsell$14.95$0.0041530.0073290.0520363,599.53
0x30A...519E
0x11...8a7b
03/02/20266:20:47 PMsell$13.68$0.004170.0067250.052053,279.84
0x000...92C7
0x37...d1b8
03/02/20266:20:35 PMbuy$44.74$0.0041630.021990.05204710,745.54
0x7D3...15d4
0x17...1f09
03/02/20264:46:35 PMsell$78.16$0.0042630.037590.05205118,332.01
0x7cc...8BA6
0x46...a3ed
03/02/20264:46:11 PMbuy$63.41$0.0043020.030520.0520714,739.66
0x9ad...A9E2
0x45...8b57
03/02/20262:48:23 PMsell$25.09$0.0040240.012720.052046,234.4
0xF9b...Af41
0x5e...049e
03/02/20262:16:35 PMbuy$24.45$0.0039680.012650.0520526,162.38
0x8e9...2626
0xf1...67d2
03/02/202611:33:11 AMbuy$2.13$0.0039570.0010990.052038539.18
0x276...33FA
0xb9...3b86
03/02/20269:44:59 AMbuy$0.3747$0.0039870.00019140.05203793.98
0x196...eE77
0xcb...0773
03/02/20269:29:35 AMbuy$5.55$0.0039870.0028320.0520341,392.12
0x0Bd...f786
0x15...c1fe