WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.007215
Price
0.052203 WETH
TVL
$13,292.13
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.85%
24h
8.30%
Share
TXNS
29
Buys
17
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
914,410.57
Pooled WETH:
$2.02

REN/WETH price stats on Ethereum

As of November 7, 2025, the current price of REN token on DEX SushiSwap is $0.007215. REN price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,531.01. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $7,215,507.73. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $13,292.14. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $13,292.14.

The total transactions of REN/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

REN/WETH pool has a trading volume of $1,531.01 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002203, captured at 4:58 PM UTC.

The price of converting 1 REN to USD is $0.007215 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20254:18:23 PMbuy$116.89$0.0072150.035690.05220316,200
0xFE0...F65A
0xfe...0887
11/07/20253:10:47 PMsell$67.33$0.0071310.020370.0521589,441.78
0xfc9...e535
0xca...d50d
11/07/20252:36:35 PMsell$51.4$0.0070970.015910.0521977,242.9
0x279...A31f
0xca...4363
11/07/20251:32:35 PMsell$49.01$0.0071980.015190.0522316,808.07
0xe75...6B0D
0x6d...3783
11/07/20251:31:59 PMbuy$128.4$0.0071540.03980.05221717,947.04
0xFE0...F65A
0x4d...3b34
11/07/202510:24:35 AMbuy$49.96$0.0070730.015240.0521587,063.71
0x315...9EbA
0x5a...029f
11/07/20259:28:35 AMsell$74.37$0.0071260.022470.05215310,436.41
0xbb0...dA33
0x2f...a1eb
11/07/20258:58:47 AMsell$6.83$0.0072650.0020510.052179941
0xfc9...e535
0x7e...90a2
11/07/20258:52:59 AMbuy$57.6$0.0072980.017170.0521767,892.98
0x3E9...9bc1
0x13...c8cc
11/07/20252:38:35 AMsell$20.99$0.0071480.0063180.0521512,936.33
0x0Bd...f786
0xa4...ea2d
11/07/20252:25:59 AMbuy$31.59$0.0071370.0095650.0521614,426
0x51b...615a
0xa8...b57c
11/07/20251:04:47 AMsell$3.64$0.0071280.0010950.052139511.93
0xA81...F8A7
0xe8...1ee3
11/07/202512:57:23 AMbuy$46.06$0.0071230.013820.0521386,467.12
0x113...00f3
0x01...991a
11/07/202512:24:35 AMsell$6.78$0.0069620.0020590.052113974.85
0xfc9...e535
0xbd...beb6
11/07/202512:20:23 AMsell$17.95$0.0070010.0054380.0521212,564.3
0xae2...aE13
0x30...4815
11/07/202512:19:35 AMbuy$40.9$0.007030.012370.0521265,819.13
0x113...00f3
0x75...594b
11/07/202512:07:59 AMbuy$49.85$0.0069770.014980.0520977,144.41
0x113...00f3
0xd3...9857
11/06/202511:56:35 PMsell$20.05$0.0068710.0060560.0520752,918.68
0x0Bd...f786
0x9d...ba3d
11/06/202511:56:11 PMbuy$31.4$0.0068980.0094880.0520844,552.64
0xbb0...dA33
0x01...d248
11/06/202511:54:47 PMbuy$66.73$0.0067940.020160.0520529,821.91
0xbb0...dA33
0xb6...6291