Uniswap V2 DOV-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.002067
  • Price
    0.051623 WETH
  • liquidity
    $31 990.20
  • mkt cap 
    $2.0M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -8.405%
  • TXNS
    32
  • BUYS
    20
  • Sells
    12
  • Volume
    18K
Telegram price alerts
  • Pair: 0x6103...324f
  • DOV: 0xac32...79b1
  • Pooled DOV: 8M
  • Pooled WETH: 13
DOV-WETH
  • Price USD
    $0.002067
  • liquidity
    $32К
  • Price
    0.051623 DOV
DOV (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$223.95108370.45ETH $0.002067UNISWAP V21:41:35 PM2022.12.020x9...-
Buy$481.30234001.32ETH $0.002057UNISWAP V21:30:59 PM2022.12.020xb...-
Buy$198.76100000.00ETH $0.001988UNISWAP V212:57:35 PM2022.12.020xa...-
Buy$383.05200000.00ETH $0.001915UNISWAP V212:53:59 PM2022.12.020x4...-
Buy$199.55108164.19ETH $0.001845UNISWAP V212:46:59 PM2022.12.020x5...-
Sell$1 290.80684711.44ETH $0.001885UNISWAP V212:46:47 PM2022.12.020xb...-
Buy$322.70181061.83ETH $0.001782UNISWAP V212:46:47 PM2022.12.020xf...-
Buy$401.89200000.00ETH $0.002009UNISWAP V212:35:35 PM2022.12.020xf...-
Buy$199.55103129.44ETH $0.001935UNISWAP V212:32:11 PM2022.12.020xa...-
Sell$1 290.57627341.47ETH $0.001954UNISWAP V212:31:59 PM2022.12.020x2...-
Buy$514.69237506.41ETH $0.002167UNISWAP V29:01:35 AM2022.12.020x5...-
Sell$72.5032763.97ETH $0.002213UNISWAP V29:01:35 AM2022.12.020xb...-
Buy$822.55412416.05ETH $0.001994UNISWAP V27:37:35 PM2022.12.010x2...-
Sell$407.43210943.76ETH $0.001931UNISWAP V27:32:59 PM2022.12.010x0...-
Sell$378.34186337.28ETH $0.002030UNISWAP V27:31:23 PM2022.12.010x3...-
Buy$799.55400000.59ETH $0.001999UNISWAP V27:14:23 PM2022.12.010x3...-
Buy$37.4519751.59ETH $0.002086UNISWAP V27:14:23 PM2022.12.010xe...-
Sell$41.1719751.59ETH $0.002085UNISWAP V27:14:23 PM2022.12.010xc...-
Buy$436.19237376.25ETH $0.001838UNISWAP V27:12:11 PM2022.12.010x6...-
Buy$449.43259519.80ETH $0.001886UNISWAP V27:11:59 PM2022.12.010x9...-
Buy$53.2031784.72ETH $0.001780UNISWAP V27:11:47 PM2022.12.010xb...-
Sell$1 786.73958868.78ETH $0.001863UNISWAP V27:11:47 PM2022.12.010x5...-
Sell$582.90268755.39ETH $0.002169UNISWAP V27:10:59 PM2022.12.010x3...-
Buy$988.52466272.41ETH $0.002246UNISWAP V25:30:47 PM2022.12.010xd...-
Buy$279.16142569.37ETH $0.001958UNISWAP V25:23:47 PM2022.12.010xc...-
Sell$940.59463667.63ETH $0.002029UNISWAP V25:23:35 PM2022.12.010x6...-
Buy$421.87200000.00ETH $0.002109UNISWAP V25:18:11 PM2022.12.010x4...-
Buy$899.30463667.63ETH $0.002049UNISWAP V25:14:11 PM2022.12.010x6...-
Sell$1 905.74987414.75ETH $0.002049UNISWAP V25:13:59 PM2022.12.010x7...-
Buy$476.43268755.39ETH $0.002049UNISWAP V25:13:59 PM2022.12.010x8...-
Sell$509.48226470.69ETH $0.002250UNISWAP V25:11:47 PM2022.12.010x0...-
Buy$496.62220115.91ETH $0.002256UNISWAP V23:41:11 PM2022.12.010x2...-
Buy$54.7624713.89ETH $0.002216UNISWAP V212:26:23 PM2022.12.010x2...-
Sell$232.37104637.76ETH $0.002221UNISWAP V210:21:23 AM2022.12.010xd...-
Buy$520.93237285.82ETH $0.002195UNISWAP V29:57:47 AM2022.12.010x3...-
Sell$776.35350344.25ETH $0.002216UNISWAP V29:34:35 AM2022.12.010xa...-
Buy$780.85350344.25ETH $0.002229UNISWAP V29:30:35 AM2022.12.010xc...-
Buy$224.64107024.34ETH $0.002099UNISWAP V29:16:35 AM2022.12.010x1...-
Buy$348.95172271.74ETH $0.002026UNISWAP V29:05:35 AM2022.12.010x8...-
Buy$436.38226470.69ETH $0.002064UNISWAP V29:05:23 AM2022.12.010x7...-
Sell$2 565.071190715.95ETH $0.002154UNISWAP V29:05:11 AM2022.12.010x8...-
Buy$80.1643007.32ETH $0.002064UNISWAP V29:05:11 AM2022.12.010x3...-
Buy$299.73120567.44ETH $0.002486UNISWAP V28:41:47 AM2022.12.010xd...-
Sell$20.478413.87ETH $0.002432UNISWAP V26:26:11 AM2022.12.010x0...-
Sell$45.2518455.79ETH $0.002452UNISWAP V22:30:35 AM2022.12.010xb...-
Buy$42.7318455.79ETH $0.002453UNISWAP V22:30:35 AM2022.12.010xb...-
Buy$550.04229581.47ETH $0.002396UNISWAP V22:30:35 AM2022.12.010x7...-
Sell$233.75100000.00ETH $0.002338UNISWAP V212:39:23 AM2022.12.010x8...-
Sell$535.06217644.30ETH $0.002458UNISWAP V211:41:59 PM2022.11.300xf...-
Sell$76.3430000.00ETH $0.002545UNISWAP V211:40:23 PM2022.11.300x2...-
Sell$287.26110856.08ETH $0.002591UNISWAP V211:04:59 PM2022.11.300x3...-
Buy$647.76251337.18ETH $0.002577UNISWAP V210:56:47 PM2022.11.300x1...-
Buy$89.6336227.42ETH $0.002636UNISWAP V210:56:47 PM2022.11.300x1...-
Sell$95.7036227.42ETH $0.002642UNISWAP V210:56:47 PM2022.11.300xa...-
Sell$313.53125878.04ETH $0.002491UNISWAP V210:49:47 PM2022.11.300x0...-
Buy$647.84260733.73ETH $0.002485UNISWAP V210:47:23 PM2022.11.300xf...-
Buy$88.0336931.10ETH $0.002543UNISWAP V210:47:23 PM2022.11.300x6...-
Sell$94.1136931.10ETH $0.002548UNISWAP V210:47:23 PM2022.11.300xe...-
Buy$189.5160769.38ETH $0.002353UNISWAP V27:55:59 PM2022.11.300xe...-
Buy$2 633.96984322.88ETH $0.002353UNISWAP V27:55:59 PM2022.11.300x1...-
Sell$2 667.46984322.88ETH $0.002353UNISWAP V27:55:59 PM2022.11.300x4...-
Sell$186.1281226.00ETH $0.002291UNISWAP V212:07:35 PM2022.11.300xd...-
Sell$362.43153370.83ETH $0.002363UNISWAP V211:02:47 AM2022.11.300xd...-
Sell$436.27176397.94ETH $0.002473UNISWAP V29:46:11 AM2022.11.300x5...-
Buy$1 184.74497699.80ETH $0.002543UNISWAP V29:43:47 AM2022.11.300x3...-
Buy$251.44112239.94ETH $0.002240UNISWAP V29:13:11 AM2022.11.300xf...-
Buy$167.2076544.58ETH $0.002184UNISWAP V29:13:11 AM2022.11.300x2...-
Sell$171.2776544.58ETH $0.002238UNISWAP V29:13:11 AM2022.11.300xe...-
Sell$89.6941436.10ETH $0.002164UNISWAP V25:36:47 AM2022.11.300x4...-
Buy$317.61154061.94ETH $0.002062UNISWAP V212:38:11 AM2022.11.300x8...-
Sell$758.09360373.32ETH $0.002104UNISWAP V212:08:59 AM2022.11.300xa...-
Buy$199.6791867.76ETH $0.002173UNISWAP V25:45:47 PM2022.11.290x1...-
Sell$284.05130645.83ETH $0.002174UNISWAP V21:55:47 PM2022.11.290x4...-
Buy$282.52128410.30ETH $0.002200UNISWAP V21:01:35 PM2022.11.290xb...-
Buy$157.5773563.92ETH $0.002142UNISWAP V211:27:35 AM2022.11.290x3...-
Buy$805.10400000.00ETH $0.002013UNISWAP V29:13:59 AM2022.11.290xd...-
Sell$238.09123394.69ETH $0.001929UNISWAP V29:12:47 AM2022.11.290xf...-
Sell$383.94191035.63ETH $0.002010UNISWAP V29:03:47 AM2022.11.290xe...-
Buy$249.75122746.59ETH $0.002035UNISWAP V28:48:11 AM2022.11.290x8...-
Buy$382.05195905.00ETH $0.001950UNISWAP V28:44:35 AM2022.11.290xa...-
Buy$523.43285191.47ETH $0.001994UNISWAP V28:44:23 AM2022.11.290x1...-
Buy$61.8635069.16ETH $0.001994UNISWAP V28:44:11 AM2022.11.290xe...-
Sell$2 425.021286754.63ETH $0.001766UNISWAP V28:43:59 AM2022.11.290x6...-
Buy$606.26360373.32ETH $0.001682UNISWAP V28:43:59 AM2022.11.290x8...-
Sell$284.78129172.18ETH $0.002205UNISWAP V23:46:35 AM2022.11.290xc...-
Sell$813.04350602.67ETH $0.002319UNISWAP V21:34:23 AM2022.11.290xb...-
Sell$137.0755762.19ETH $0.002458UNISWAP V21:32:23 AM2022.11.290x5...-
Buy$2 181.901000000.00ETH $0.002445UNISWAP V21:32:11 AM2022.11.290x3...-
Sell$44.6017949.98ETH $0.002485UNISWAP V21:32:11 AM2022.11.290x7...-
Buy$34.0317950.05ETH $0.002445UNISWAP V21:32:11 AM2022.11.290x7...-
Sell$38.3720355.35ETH $0.001885UNISWAP V21:25:59 AM2022.11.290xa...-
Buy$36.1320355.35ETH $0.001886UNISWAP V21:25:59 AM2022.11.290xd...-
Buy$478.66260267.98ETH $0.001839UNISWAP V21:25:59 AM2022.11.290xf...-
Sell$346.87192413.08ETH $0.001803UNISWAP V21:16:23 AM2022.11.290xe...-
Buy$348.95192413.08ETH $0.001814UNISWAP V212:55:35 AM2022.11.290xe...-
Buy$174.6599951.21ETH $0.001747UNISWAP V212:39:47 AM2022.11.290xd...-
Buy$610.67370405.01ETH $0.001649UNISWAP V212:38:59 AM2022.11.290x9...-
Buy$98.1862729.89ETH $0.001719UNISWAP V212:38:47 AM2022.11.290xe...-
Sell$2 325.551280397.64ETH $0.001719UNISWAP V212:38:47 AM2022.11.290xd...-
Buy$22.7010518.55ETH $0.002158UNISWAP V27:56:35 PM2022.11.280xf...-
Show Chart / Trading HistoryHide Chart / Trading History