- WhatToFarm
- Polygon
- Uniswap V3
- FIRE-USDT LPs
Info about FIRE-USDT pair
- Pooled FIRE:
- 157,661.54
- Pooled USDT:
- $152,256.85
FIRE/USDT price stats on Polygon
As of May 20, 2024, the current price of FIRE token on DEX Uniswap V3 is $1.2. FIRE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3620 trades with trading volume of $148,112.91. FIRE token contract is 0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2 with a market cap $209,305,670.40. The liquidity pool contract is 0x60eA32A35f64628328F578C872dD6C6D81626aBa with total value locked (TVL) of $340,825.16. The FIRE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIRE/USDT now?
The current liquidity of FIRE/USDT with the contract address 0x60eA32A35f64628328F578C872dD6C6D81626aBa is $340,825.16.
How many transactions are there in the FIRE/USDT pool in the last 24 hours?
The total transactions of FIRE/USDT is 3620 in the last 24 hours, 1818 of which are buy transactions, and 1802 are sales transactions.
What is the trading volume in the FIRE/USDT pool in the last 24 hours?
FIRE/USDT pool has a trading volume of $148,112.91 in the last 24 hours.
What is the exchange rate of 1 FIRE to USDT?
The exchange rate of 1 FIRE to USDT is 1.2, captured at 9:35 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $1.2 today.
FIRE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:34:24 AM | buy | $29.24 | $1.2 | 29.24 | 1.2 | 24.45 | 0x1b...4c10 | |
| 2024.05.20 | 9:33:46 AM | sell | $13.16 | $1.19 | 13.16 | 1.19 | 11.07 | 0xf8...bdcf | |
| 2024.05.20 | 9:33:10 AM | sell | $31.99 | $1.19 | 31.99 | 1.19 | 26.91 | 0xb2...3069 | |
| 2024.05.20 | 9:32:44 AM | buy | $46.00 | $1.2 | 46.00 | 1.2 | 38.46 | 0xf4...1915 | |
| 2024.05.20 | 9:32:26 AM | sell | $40.95 | $1.19 | 40.95 | 1.19 | 34.45 | 0x54...7cbc | |
| 2024.05.20 | 9:32:06 AM | buy | $26.39 | $1.2 | 26.39 | 1.2 | 22.06 | 0xef...f5b7 | |
| 2024.05.20 | 9:31:50 AM | sell | $36.91 | $1.19 | 36.91 | 1.19 | 31.04 | 0x6d...c467 | |
| 2024.05.20 | 9:31:28 AM | buy | $34.27 | $1.2 | 34.27 | 1.2 | 28.65 | 0xe6...c73b | |
| 2024.05.20 | 9:31:10 AM | sell | $47.75 | $1.19 | 47.75 | 1.19 | 40.16 | 0x34...c26d | |
| 2024.05.20 | 9:30:54 AM | buy | $35.97 | $1.2 | 35.97 | 1.2 | 30.07 | 0x4b...3dd8 | |
| 2024.05.20 | 9:30:38 AM | sell | $22.03 | $1.19 | 22.03 | 1.19 | 18.53 | 0x69...3e45 | |
| 2024.05.20 | 9:30:26 AM | buy | $30.56 | $1.2 | 30.56 | 1.2 | 25.55 | 0xe9...88c5 | |
| 2024.05.20 | 9:30:12 AM | buy | $17.59 | $1.2 | 17.59 | 1.2 | 14.71 | 0x33...6f59 | |
| 2024.05.20 | 9:29:54 AM | sell | $20.12 | $1.19 | 20.12 | 1.19 | 16.92 | 0x8f...2f9c | |
| 2024.05.20 | 9:29:36 AM | buy | $44.10 | $1.2 | 44.10 | 1.2 | 36.87 | 0x5a...8556 | |
| 2024.05.20 | 9:29:18 AM | buy | $39.93 | $1.2 | 39.93 | 1.2 | 33.39 | 0x31...2cf9 | |
| 2024.05.20 | 9:29:02 AM | sell | $19.51 | $1.19 | 19.51 | 1.19 | 16.42 | 0xc1...664e | |
| 2024.05.20 | 9:28:48 AM | sell | $43.41 | $1.19 | 43.41 | 1.19 | 36.52 | 0x94...5a42 | |
| 2024.05.20 | 9:28:28 AM | sell | $23.20 | $1.19 | 23.20 | 1.19 | 19.52 | 0xe7...b2ab | |
| 2024.05.20 | 9:28:12 AM | buy | $41.30 | $1.2 | 41.30 | 1.2 | 34.53 | 0x63...9566 |