- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.81
- Pooled BUSD:
- $1,805.22
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX AlitaSwap is $992.97. WBNB price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $74.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,003,017.13. The liquidity pool contract is 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 with total value locked (TVL) of $3,610.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 is $3,610.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $74.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 992.97, captured at 2:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:58:07 PM | buy | $4.16 | $992.97 | 4.16 | 992.97 | 0.00419 | 0x83...d85d | |
| 09/18/2025 | 12:56:16 PM | sell | $7.1 | $990.63 | 7.1 | 990.63 | 0.007167 | 0x93...b421 | |
| 09/18/2025 | 10:23:53 AM | sell | $4.63 | $997.09 | 4.63 | 997.09 | 0.00465 | 0x68...95af | |
| 09/18/2025 | 8:59:43 AM | sell | $0.1677 | $998.74 | 0.1677 | 998.74 | 0.0001679 | 0x4d...bca3 | |
| 09/18/2025 | 8:12:12 AM | buy | $6.54 | $1,000.22 | 6.54 | 1,000.22 | 0.00654 | 0xa4...785b | |
| 09/18/2025 | 6:25:09 AM | sell | $0.8228 | $992.09 | 0.8228 | 992.09 | 0.0008294 | 0x70...cfec | |
| 09/17/2025 | 10:58:21 PM | buy | $5.95 | $987.07 | 5.95 | 987.07 | 0.006032 | 0x35...b138 | |
| 09/17/2025 | 10:42:58 PM | sell | $1.66 | $979.82 | 1.66 | 979.82 | 0.001703 | 0x3e...bcb4 | |
| 09/17/2025 | 10:42:53 PM | buy | $6.03 | $982.34 | 6.03 | 982.34 | 0.006141 | 0x24...0277 | |
| 09/17/2025 | 10:39:20 PM | buy | $6.09 | $975.72 | 6.09 | 975.72 | 0.006241 | 0xc0...7c08 | |
| 09/17/2025 | 10:23:22 PM | buy | $6.88 | $968.65 | 6.88 | 968.65 | 0.007109 | 0x91...9a6d | |
| 09/17/2025 | 10:09:59 PM | buy | $4.71 | $962.36 | 4.71 | 962.36 | 0.004896 | 0xe8...20e2 | |
| 09/17/2025 | 9:42:01 PM | buy | $4.94 | $957.14 | 4.94 | 957.14 | 0.005161 | 0xa8...1ae8 | |
| 09/17/2025 | 6:45:21 PM | sell | $5.97 | $953.88 | 5.97 | 953.88 | 0.006263 | 0x75...a97c | |
| 09/17/2025 | 6:31:04 PM | buy | $6.64 | $957.35 | 6.64 | 957.35 | 0.006943 | 0x10...5a43 | |
| 09/17/2025 | 3:02:36 PM | sell | $2.52 | $951.32 | 2.52 | 951.32 | 0.002656 | 0x0f...4d4a | |
| 09/17/2025 | 7:58:31 AM | buy | $3.47 | $954.62 | 3.47 | 954.62 | 0.003639 | 0xfb...f10f | |
| 09/17/2025 | 5:31:06 AM | sell | $4.88 | $951.57 | 4.88 | 951.57 | 0.005129 | 0xda...0df1 | |
| 09/16/2025 | 11:04:26 PM | buy | $3.62 | $956.07 | 3.62 | 956.07 | 0.003795 | 0xa6...8f01 | |
| 09/16/2025 | 7:11:42 PM | sell | $0.1476 | $949.43 | 0.1476 | 949.43 | 0.0001555 | 0x46...6857 |