- WhatToFarm
- Polygon
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 14.1
- Pooled FRAX:
- $10.3
FXS/FRAX price stats on Polygon
As of February 8, 2026, the current price of FXS token on DEX Frax Swap is $0.7302. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $86,199.01. The liquidity pool contract is 0x60AC6d228ffeeefF423879baA02091558e6480dc with total value locked (TVL) of $20.33. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x60AC6d228ffeeefF423879baA02091558e6480dc is $20.33.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.7504, captured at 6:42 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.7302 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:59:05 PM | sell | $0.3572 | $0.7302 | 0.367 | 0.7504 | 0.4891 | 0xbb...f8f9 | |
| 02/07/2026 | 4:37:31 PM | sell | $0.1578 | $0.7754 | 0.1605 | 0.7889 | 0.2035 | 0x3a...0af9 | |
| 02/07/2026 | 4:26:53 PM | sell | $0.122 | $0.7999 | 0.1236 | 0.81 | 0.1525 | 0x2a...35d7 | |
| 02/03/2026 | 2:50:34 AM | buy | $0 | $0 | 0.6319 | 0.8259 | 0.8055 | 0xad...8bac | |
| 02/02/2026 | 1:17:12 PM | sell | $0 | $0 | 0.9424 | 0.7336 | 1.18 | 0x07...b955 | |
| 02/02/2026 | 1:05:58 PM | sell | $0 | $0 | 0.8531 | 0.8743 | 0.9137 | 0x8a...8a83 | |
| 02/02/2026 | 1:04:38 PM | buy | $0 | $0 | 0.8292 | 1.01 | 0.8722 | 0x93...bdda | |
| 02/01/2026 | 11:58:20 AM | buy | $0 | $0 | 0.8452 | 0.879 | 1.03 | 0xfd...d8fc | |
| 02/01/2026 | 10:29:38 AM | sell | $0 | $0 | 1.55 | 0.7525 | 1.8 | 0xf3...add6 | |
| 01/31/2026 | 1:43:40 AM | buy | $0 | $0 | 0.5217 | 0.9581 | 0.5445 | 0xa8...132e | |
| 01/29/2026 | 3:56:30 AM | sell | $0 | $0 | 0.258 | 0.9225 | 0.2796 | 0x9c...b525 | |
| 01/28/2026 | 7:59:19 AM | buy | $0 | $0 | 0.4433 | 0.9223 | 0.4806 | 0x86...ba1f | |
| 01/26/2026 | 3:56:18 AM | sell | $0 | $0 | 0.4059 | 0.9053 | 0.4483 | 0x95...32a5 | |
| 01/25/2026 | 12:22:08 PM | sell | $0 | $0 | 0.3681 | 0.9676 | 0.3804 | 0xcc...ce81 | |
| 01/25/2026 | 12:20:54 PM | sell | $0 | $0 | 0.1842 | 1.01 | 0.1818 | 0x56...948d | |
| 01/24/2026 | 7:32:42 PM | buy | $0 | $0 | 0.2799 | 1.02 | 0.274 | 0xdd...9ed6 | |
| 01/24/2026 | 2:14:56 AM | sell | $0 | $0 | 0.583 | 1.03 | 0.5655 | 0x3c...1f3c | |
| 01/23/2026 | 3:28:36 AM | sell | $0 | $0 | 0.1472 | 1.09 | 0.1345 | 0xee...06a7 | |
| 01/22/2026 | 4:07:54 AM | buy | $0 | $0 | 0.1979 | 1.07 | 0.1846 | 0x40...a1ae | |
| 01/22/2026 | 4:07:54 AM | buy | $0 | $0 | 0.2031 | 1.1 | 0.1835 | 0x07...6573 |