WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,205.61
Price
2,205.61 DAI
TVL
$16,674.45
MKT CAP
$4.72B
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
19
Buys
8
Sells
11
Volume
372
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.78
Pooled DAI:
$8,337.22

WETH/DAI price stats on Ethereum

As of April 12, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,205.61. WETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $372.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,724,478,509.43. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,674.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,674.45.

The total transactions of WETH/DAI is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $372.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,205.61, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $2,205.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/202610:54:47 AMsell$26.17$2,205.6126.172,205.610.01186
0x5B4...EFd1
0xee...18d6
04/12/20264:33:59 AMsell$12.1$2,215.7512.12,215.750.005465
0x514...a913
0x0b...70ae
04/12/20262:21:47 AMbuy$10.25$2,229.610.252,229.60.004597
0x254...0Cb0
0x45...f311
04/12/20261:49:23 AMsell$23.53$2,219.7923.532,219.790.0106
0x5B4...EFd1
0x57...46be
04/12/20261:43:35 AMsell$23.48$2,232.2823.482,232.280.01051
0x5B4...EFd1
0x07...42b1
04/12/20261:41:47 AMsell$16.68$2,242.9816.682,242.980.00744
0x5B4...EFd1
0x5d...5b63
04/12/20261:37:35 AMsell$19.6$2,252.6819.62,252.680.008701
0x0Ad...32D6
0x5a...c0a9
04/12/20261:35:47 AMsell$22.13$2,263.8522.132,263.850.009776
0x5B4...EFd1
0xd6...c011
04/12/20261:34:35 AMsell$25.1$2,276.5225.12,276.520.01102
0x5B4...EFd1
0x9e...c5cd
04/11/202611:07:35 PMsell$19.9$2,288.6419.92,288.640.008697
0x3d9...a0cC
0xf0...afc8
04/11/20268:32:59 PMsell$14.09$2,297.8114.092,297.810.006133
0xbbD...C237
0x76...79ae
04/11/20268:30:59 PMsell$14.64$2,305.5814.642,305.580.006353
0x593...1321
0x98...7124
04/11/20267:06:23 PMbuy$25.3$2,316.5725.32,316.570.01092
0x5B4...EFd1
0x5d...8fd5
04/11/20266:36:59 PMbuy$54.31$2,295.0154.312,295.010.02366
0x5B4...EFd1
0x57...bad3
04/11/20266:35:35 PMbuy$25.37$2,273.5925.372,273.590.01116
0x5B4...EFd1
0x0a...d10d
04/11/20264:42:47 PMbuy$11.32$2,263.7511.322,263.750.005002
0xf70...dbEF
0x8f...ba12
04/11/20264:42:11 PMbuy$15.88$2,256.4615.882,256.460.00704
0x178...2759
0xd6...48b3
04/11/20263:17:11 PMbuy$9.53$2,249.679.532,249.670.004238
0x5B4...EFd1
0x57...4f81
04/11/202612:02:23 PMbuy$2.57$2,246.432.572,246.430.001147
0x175...4824
0xb8...8b13
04/11/20265:13:35 AMsell$9.37$2,234.799.372,234.790.004194
0x5B4...EFd1
0xd4...e106