WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,682.59
Price
2,682.59 DAI
TVL
$18,559.14
MKT CAP
$5.52B
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
5
Buys
2
Sells
3
Volume
85
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.44
Pooled DAI:
$9,279.57

WETH/DAI price stats on Ethereum

As of September 26, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,682.59. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $84.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,524,498,387.62. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $18,559.14. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $18,559.14.

The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $84.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,682.59, captured at 6:09 PM UTC.

The price of converting 1 WETH to USD is $2,682.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/202610:15:59 AMsell$0.02655$2,682.590.026552,682.590.0599
0xb38...9412
0x39...0706
09/26/20267:49:47 AMbuy$1.18$2,698.431.182,698.430.0004387
0xba9...Fd5e
0xa0...7621
09/25/20262:03:11 PMsell$55.2$2,697.9255.22,697.920.02046
0x5B4...EFd1
0x82...23d7
09/25/202612:18:59 PMsell$0.00004582$2,713.970.000045822,713.970.071688
0xa67...3FBb
0x8a...6679
09/25/202611:07:11 AMbuy$28.41$2,722.0228.412,722.020.01043
0x5B4...EFd1
0xce...5cce
09/25/20269:28:11 AMbuy$38.96$2,702.3938.962,702.390.01441
0x5B4...EFd1
0xfc...8c8a
09/25/20268:03:23 AMsell$3.47$2,6763.472,6760.001298
0x9e5...BF15
0x53...2739
09/25/20267:34:47 AMsell$0.0007199$2,6770.00071992,6770.062689
0xca7...4589
0xf3...1516
09/25/20267:33:47 AMsell$0.00002677$2,6770.000026772,6770.071
0xE01...2FA9
0xcd...83bb
09/25/20267:27:35 AMsell$0.00002677$2,6770.000026772,6770.071
0x2D3...4A28
0xd8...4309
09/25/20267:06:59 AMsell$0.00002677$2,6770.000026772,6770.071
0xA97...7Cb7
0xe0...1048
09/25/20266:41:47 AMsell$0.01614$2,6770.016142,6770.056031
0xE7A...87b1
0xdb...fb24
09/25/20264:57:23 AMsell$0.417$2,677.130.4172,677.130.0001557
0x52b...36A1
0x3c...563c
09/24/20269:45:11 PMbuy$1.54$2,692.941.542,692.940.0005755
0xD31...4338
0xf8...2659
09/24/20268:42:35 PMbuy$1.51$2,692.051.512,692.050.0005636
0x382...4Fc4
0x9c...e3eb
09/24/20268:12:47 PMbuy$1.8$2,691.081.82,691.080.0006696
0xCe9...f443
0x6b...6b58
09/24/20267:19:11 PMbuy$10.22$2,687.5910.222,687.590.003804
0x555...C35b
0x5b...9f93
09/24/20263:29:59 PMsell$15.53$2,673.0415.532,673.040.005812
0x70e...120B
0x2f...764c
09/24/20263:20:47 PMsell$0.00002677$2,677.530.000026772,677.530.071
0xc74...792c
0x8f...21be
09/24/20263:17:35 PMsell$0.00002677$2,677.530.000026772,677.530.071
0xE81...24Fe
0x08...618c