WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,195.73
Price
2,195.73 DAI
TVL
$16,630.94
MKT CAP
$4.83B
5m
0%
1h
-0.80%
4h
-0.68%
24h
-5.85%
Share
TXNS
59
Buys
29
Sells
30
Volume
759
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.77
Pooled DAI:
$8,315.47

WETH/DAI price stats on Ethereum

As of March 19, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,195.73. WETH price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $758.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,825,236,276.32. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,630.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,630.95.

The total transactions of WETH/DAI is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $758.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,195.73, captured at 4:54 AM UTC.

The price of converting 1 WETH to USD is $2,195.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20264:41:35 AMsell$4.52$2,195.734.522,195.730.002062
0x805...36BA
0xfc...8e25
03/19/20264:22:11 AMbuy$0.1309$2,210.140.13092,210.140.00005924
0x805...36BA
0xdf...6f93
03/19/20264:21:59 AMsell$12.05$2,200.0512.052,200.050.005477
0xaF0...8198
0x8a...ba46
03/19/20264:09:11 AMsell$14.05$2,206.9714.052,206.970.006367
0x370...12cF
0x3d...c9a7
03/19/20264:03:23 AMsell$10.31$2,213.4310.312,213.430.00466
0x734...68F2
0xb7...83a3
03/19/20263:24:35 AMbuy$5.17$2,228.145.172,228.140.002323
0x433...1811
0x16...5d99
03/19/20263:24:11 AMbuy$13.81$2,223.0813.812,223.080.006212
0xa67...3FBb
0xc0...cec4
03/19/20263:18:23 AMbuy$32.77$2,210.6932.772,210.690.01482
0x16c...BD23
0xe6...ff52
03/18/20269:40:11 PMbuy$16.11$2,197.7616.112,197.760.007334
0x276...33FA
0x73...7480
03/18/20269:32:47 PMbuy$2.75$2,192.772.752,192.770.001257
0x16a...724F
0xb6...9feb
03/18/20269:22:59 PMbuy$2.88$2,191.282.882,191.280.001317
0x248...1287
0x48...9e30
03/18/20269:20:47 PMbuy$6.42$2,188.826.422,188.820.002936
0xaaA...90E6
0x02...83ed
03/18/20268:59:23 PMbuy$6.28$2,185.476.282,185.470.002873
0x3a6...A30b
0xc7...0090
03/18/20268:10:47 PMsell$18.85$2,175.6918.852,175.690.008665
0xE7B...e11D
0x56...9fb3
03/18/20266:54:11 PMsell$19.47$2,185.7919.472,185.790.00891
0x9fE...59c9
0x1e...4544
03/18/20266:53:47 PMsell$15.25$2,194.9615.252,194.960.00695
0xae2...aE13
0x51...75a8
03/18/20266:13:23 PMbuy$7.19$2,210.347.192,210.340.003256
0x23B...6b46
0x03...6448
03/18/20266:03:59 PMbuy$9.99$2,205.779.992,205.770.004532
0x747...2371
0x4b...504a
03/18/20265:40:59 PMbuy$9.91$2,200.59.912,200.50.004505
0x468...9c53
0xa8...215e
03/18/20265:29:47 PMbuy$1.63$2,197.451.632,197.450.0007449
0x805...36BA
0x56...315d