WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,115.37
Price
2,115.37 DAI
TVL
$16,286.13
MKT CAP
$4.86B
5m
0%
1h
0%
4h
0.76%
24h
-2.20%
Share
TXNS
24
Buys
13
Sells
11
Volume
317
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.85
Pooled DAI:
$8,143.06

WETH/DAI price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,115.37. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $317.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,856,352,800.01. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,286.14. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,286.14.

The total transactions of WETH/DAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $317.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,115.37, captured at 6:38 AM UTC.

The price of converting 1 WETH to USD is $2,115.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20265:33:23 AMbuy$3.66$2,115.373.662,115.370.001732
0x295...1bdf
0x7a...f1f1
03/22/20265:18:35 AMbuy$1.9$2,113.921.92,113.920.0008995
0xa36...6518
0x40...679d
03/22/20265:05:23 AMbuy$11.49$2,110.4411.492,110.440.005445
0x498...28AB
0x85...ba38
03/22/20264:24:11 AMbuy$4.99$2,106.184.992,106.180.002373
0xEBa...79b4
0x86...91cf
03/22/20262:29:11 AMbuy$21.04$2,099.4321.042,099.430.01002
0x834...5713
0xf0...dce8
03/22/202612:36:35 AMbuy$19.8$2,088.8919.82,088.890.009481
0x7dd...cc07
0xf3...a0ff
03/22/202612:20:23 AMbuy$19.14$2,078.8619.142,078.860.009206
0x4B4...205C
0x82...6f2b
03/22/202612:04:35 AMsell$24.85$2,067.924.852,067.90.01202
0x4df...5584
0x1a...bcf7
03/21/202611:56:47 PMsell$28.77$2,081.6828.772,081.680.01382
0x433...36C4
0xd4...46b2
03/21/202611:55:11 PMsell$45.94$2,100.9545.942,100.950.02186
0x8a3...a211
0xe5...d951
03/21/202611:52:23 PMsell$20.41$2,118.1520.412,118.150.009638
0xD3f...2a63
0xff...b0fe
03/21/202611:50:23 PMsell$14.98$2,127.3514.982,127.350.007045
0x1b1...BbFF
0x19...cab0
03/21/202611:47:59 PMsell$19.93$2,136.4519.932,136.450.009332
0x423...C4b2
0xeb...7fb9
03/21/20269:07:59 PMbuy$5.04$2,153.235.042,153.230.002343
0x74B...41Fb
0x56...3bcc
03/21/20269:00:59 PMbuy$0.07229$2,151.890.072292,151.890.00003359
0xb8A...D654
0x44...ac66
03/21/20267:25:23 PMbuy$0.6296$2,151.710.62962,151.710.0002926
0x7DB...82D2
0x16...bfb4
03/21/20267:06:47 PMbuy$2.23$2,150.962.232,150.960.001038
0xe75...6B0D
0xb5...47e6
03/21/20265:10:59 PMsell$10.76$2,140.310.762,140.30.005028
0x129...ef59
0x27...fa50
03/21/20265:10:59 PMsell$12.34$2,146.3412.342,146.340.005749
0x433...663C
0x2b...8430
03/21/20264:56:47 PMsell$2.97$2,150.342.972,150.340.001382
0x00E...26b5
0x26...2fad