- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.11
- Pooled DAI:
- $7,744.68
WETH/DAI price stats on Ethereum
As of July 31, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,879.94. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $113.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,235,709,024.11. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,489.36. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,489.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $113.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,879.94, captured at 10:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:41:35 AM | sell | $7.07 | $1,879.94 | 7.07 | 1,879.94 | 0.003761 | 0xcb...d4ac | |
| 07/31/2026 | 9:41:11 AM | sell | $4.41 | $1,882.73 | 4.41 | 1,882.73 | 0.002343 | 0xdf...3234 | |
| 07/31/2026 | 9:24:23 AM | sell | $7.36 | $1,885.6 | 7.36 | 1,885.6 | 0.003903 | 0x3e...562d | |
| 07/31/2026 | 7:22:35 AM | sell | $16.6 | $1,891.43 | 16.6 | 1,891.43 | 0.008778 | 0xb2...9bd0 | |
| 07/31/2026 | 7:05:11 AM | sell | $14.35 | $1,898.99 | 14.35 | 1,898.99 | 0.007558 | 0xe7...5da3 | |
| 07/31/2026 | 3:10:11 AM | sell | $5 | $1,903.71 | 5 | 1,903.71 | 0.002626 | 0xef...09fc | |
| 07/31/2026 | 2:16:59 AM | sell | $10.23 | $1,907.44 | 10.23 | 1,907.44 | 0.005363 | 0x45...09c2 | |
| 07/31/2026 | 1:47:23 AM | sell | $17.16 | $1,914.15 | 17.16 | 1,914.15 | 0.008965 | 0xe3...d27c | |
| 07/30/2026 | 10:28:59 PM | buy | $10.07 | $1,927.44 | 10.07 | 1,927.44 | 0.005227 | 0x77...0df3 | |
| 07/30/2026 | 1:42:35 PM | buy | $1.57 | $1,924.57 | 1.57 | 1,924.57 | 0.0008205 | 0x4f...e041 | |
| 07/30/2026 | 1:08:23 PM | buy | $5.59 | $1,922.81 | 5.59 | 1,922.81 | 0.002908 | 0xf2...d936 | |
| 07/30/2026 | 12:29:59 PM | buy | $3.1 | $1,920.68 | 3.1 | 1,920.68 | 0.001614 | 0x3e...b564 | |
| 07/30/2026 | 12:00:23 PM | buy | $0.05363 | $1,919.92 | 0.05363 | 1,919.92 | 0.081891 | 0x9f...72ac | |
| 07/30/2026 | 9:51:11 AM | buy | $11.07 | $1,917.19 | 11.07 | 1,917.19 | 0.005778 | 0xbd...fa6e | |
| 07/30/2026 | 9:00:35 AM | buy | $8.74 | $1,912.33 | 8.74 | 1,912.33 | 0.004573 | 0xc4...9ada | |
| 07/30/2026 | 5:03:11 AM | sell | $8.66 | $1,900.87 | 8.66 | 1,900.87 | 0.004559 | 0xb8...1e85 | |
| 07/30/2026 | 1:35:47 AM | buy | $12.15 | $1,911.47 | 12.15 | 1,911.47 | 0.006361 | 0x79...19ff | |
| 07/29/2026 | 10:32:23 PM | sell | $1.97 | $1,897.54 | 1.97 | 1,897.54 | 0.001039 | 0xc3...8b64 | |
| 07/29/2026 | 10:03:59 PM | buy | $15.33 | $1,905.7 | 15.33 | 1,905.7 | 0.008048 | 0x24...7001 | |
| 07/29/2026 | 10:03:47 PM | buy | $19.4 | $1,897.21 | 19.4 | 1,897.21 | 0.01022 | 0x4f...542e |