WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,414.78
Price
2,414.78 DAI
TVL
$17,573.34
MKT CAP
$5.33B
5m
0%
1h
0%
4h
-0.08%
24h
0.37%
Share
TXNS
15
Buys
10
Sells
5
Volume
111
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.64
Pooled DAI:
$8,786.67

WETH/DAI price stats on Ethereum

As of October 17, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,414.78. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $110.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,329,136,483.13. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,573.35. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,573.35.

The total transactions of WETH/DAI is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $110.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,414.78, captured at 8:48 PM UTC.

The price of converting 1 WETH to USD is $2,414.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20266:34:47 PMbuy$4.42$2,414.784.422,414.780.001834
0xA5a...A142
0x25...16b3
10/17/20266:33:23 PMbuy$0.005294$2,413.560.0052942,413.560.052193
0xe46...e32e
0x7f...815b
10/17/20264:55:59 PMsell$13.49$2,402.813.492,402.80.005614
0x5B4...EFd1
0x17...a891
10/17/20263:53:23 PMsell$11.77$2,409.7211.772,409.720.004886
0x5B4...EFd1
0x7e...4e74
10/17/20263:20:23 PMsell$13.95$2,416.7813.952,416.780.005772
0x5B4...EFd1
0x96...8703
10/17/20261:24:35 PMsell$6.11$2,422.296.112,422.290.002522
0x000...002d
0x0b...7d07
10/17/202611:37:11 AMbuy$1.22$2,438.241.222,438.240.0005009
0xE8c...C351
0xe2...4802
10/17/202611:06:11 AMbuy$10.96$2,434.8810.962,434.880.004501
0x376...3568
0x74...e2c7
10/17/20268:11:23 AMbuy$4.67$2,430.574.672,430.570.001924
0x483...6d3A
0x41...807e
10/17/20266:22:23 AMbuy$5.97$2,427.645.972,427.640.002461
0x8bc...2f52
0x69...7380
10/17/20265:41:47 AMbuy$0.3447$2,425.90.34472,425.90.0001421
0x1F2...63A3
0xc1...7e77
10/17/20264:02:47 AMbuy$6.54$2,4246.542,4240.002698
0x000...C5a7
0x68...04f7
10/16/202610:20:59 PMbuy$11.23$2,419.1111.232,419.110.004645
0x5B4...EFd1
0x12...1d52
10/16/20267:23:35 PMbuy$1.26$2,415.681.262,415.680.0005243
0x3FB...5E3e
0x1a...bef3
10/16/20266:43:47 PMsell$18.54$2,405.9518.542,405.950.007709
0x5B4...EFd1
0x4c...3a08
10/16/20265:45:23 PMbuy$17$2,420.88172,420.880.007022
0x5Ca...2cf2
0xd1...0bb7
10/16/20265:15:47 PMbuy$10.67$2,413.2810.672,413.280.004421
0xe33...0773
0x65...c6c5
10/16/20265:14:11 PMsell$24.85$2,402.7324.852,402.730.01034
0x7F0...3A91
0x6d...4750
10/16/20265:13:59 PMsell$29.16$2,417.5429.162,417.540.01206
0x6d2...1f04
0x7f...6872
10/16/20263:29:47 PMbuy$7.05$2,438.227.052,438.220.002893
0x1b7...0800
0x6c...4841