- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.23
- Pooled DAI:
- $9,545.43
WETH/DAI price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,941.61. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $269.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,589,844,837.35. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $19,090.87. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $19,090.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $269.97 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,941.61, captured at 5:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,941.61 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:28:59 AM | sell | $12.47 | $2,941.61 | 12.47 | 2,941.61 | 0.004239 | 0xaa...b5f0 | |
| 01/29/2026 | 3:23:47 AM | buy | $4.96 | $2,961.67 | 4.96 | 2,961.67 | 0.001675 | 0xf4...3259 | |
| 01/29/2026 | 2:47:23 AM | buy | $12.94 | $2,956.13 | 12.94 | 2,956.13 | 0.004378 | 0x05...6a5e | |
| 01/29/2026 | 2:47:11 AM | sell | $16.29 | $2,939.48 | 16.29 | 2,939.48 | 0.005545 | 0x90...3811 | |
| 01/29/2026 | 2:46:59 AM | sell | $22.68 | $2,951.51 | 22.68 | 2,951.51 | 0.007684 | 0xdb...47a0 | |
| 01/29/2026 | 2:46:47 AM | sell | $19.45 | $2,964.54 | 19.45 | 2,964.54 | 0.006562 | 0xbd...3d01 | |
| 01/29/2026 | 2:32:47 AM | sell | $28.01 | $2,979.26 | 28.01 | 2,979.26 | 0.009402 | 0x47...d071 | |
| 01/29/2026 | 1:55:11 AM | sell | $15.13 | $2,992.66 | 15.13 | 2,992.66 | 0.005058 | 0xbb...eb97 | |
| 01/29/2026 | 12:44:23 AM | sell | $10.69 | $3,000.71 | 10.69 | 3,000.71 | 0.003565 | 0xd0...ba5f | |
| 01/29/2026 | 12:12:11 AM | sell | $5 | $3,005.6 | 5 | 3,005.6 | 0.001664 | 0xae...8ae4 | |
| 01/28/2026 | 10:44:47 PM | sell | $0.02979 | $3,007.16 | 0.02979 | 3,007.16 | 0.059909 | 0x6b...001e | |
| 01/28/2026 | 10:20:11 PM | sell | $0.3007 | $3,007.27 | 0.3007 | 3,007.27 | 0.0001 | 0xe6...c1f4 | |
| 01/28/2026 | 9:04:35 PM | sell | $4.32 | $3,008.71 | 4.32 | 3,008.71 | 0.001439 | 0x12...8b73 | |
| 01/28/2026 | 8:29:59 PM | buy | $16.02 | $3,023.18 | 16.02 | 3,023.18 | 0.005301 | 0xeb...8f71 | |
| 01/28/2026 | 3:24:47 PM | sell | $7.5 | $3,002.44 | 7.5 | 3,002.44 | 0.0025 | 0x79...ca7f | |
| 01/28/2026 | 2:54:23 PM | sell | $25.68 | $3,012.8 | 25.68 | 3,012.8 | 0.008525 | 0xed...6ae7 | |
| 01/28/2026 | 1:34:59 PM | buy | $5.98 | $3,037.14 | 5.98 | 3,037.14 | 0.001971 | 0xab...a5da | |
| 01/28/2026 | 11:50:23 AM | buy | $20 | $3,028.99 | 20 | 3,028.99 | 0.006602 | 0x18...c6c5 | |
| 01/28/2026 | 10:37:11 AM | buy | $12.3 | $3,018.9 | 12.3 | 3,018.9 | 0.004075 | 0x28...8b01 | |
| 01/28/2026 | 10:06:35 AM | buy | $12.21 | $3,011.24 | 12.21 | 3,011.24 | 0.004054 | 0xc4...dc1d |