WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,087.65
Price
2,087.65 DAI
TVL
$16,113.48
MKT CAP
$3.99B
5m
0%
1h
0%
4h
0.16%
24h
1.26%
Share
TXNS
21
Buys
14
Sells
7
Volume
203
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.86
Pooled DAI:
$8,056.74

WETH/DAI price stats on Ethereum

As of February 14, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,087.65. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $202.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,988,830,323.01. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,113.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,113.48.

The total transactions of WETH/DAI is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $202.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,087.65, captured at 7:59 PM UTC.

The price of converting 1 WETH to USD is $2,087.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20265:28:47 PMbuy$6.28$2,087.656.282,087.650.00301
0xb8a...84cE
0x6d...b691
02/14/20265:28:47 PMbuy$8.4$2,083.858.42,083.850.004031
0x983...dd6c
0xf9...7b6b
02/14/20264:21:11 PMsell$13.52$2,072.713.522,072.70.006524
0x56c...8a8B
0xc5...b13f
02/14/20263:51:35 PMbuy$2.5$2,088.052.52,088.050.001199
0x6f0...E793
0x7c...05cb
02/14/20262:55:47 PMbuy$12.2$2,084.2412.22,084.240.005854
0xA48...4C7A
0x21...4c5c
02/14/20261:24:11 PMsell$4$2,069.6542,069.650.001935
0xAB5...03e2
0xec...d814
02/14/202612:37:59 PMsell$9.96$2,073.269.962,073.260.004807
0x9ab...74A1
0x21...039c
02/14/202612:37:47 PMsell$12.78$2,079.1312.782,079.130.00615
0x6D7...E041
0xa5...1705
02/14/202612:37:47 PMsell$11.62$2,085.4411.622,085.440.005571
0x8a3...a211
0x30...795b
02/14/202611:42:35 AMbuy$1.77$2,100.571.772,100.570.0008465
0x972...5135
0xed...5e6d
02/14/202611:22:47 AMbuy$10.2$2,097.4510.22,097.450.004865
0x02E...9E83
0x20...52cd
02/14/202611:14:59 AMbuy$10.45$2,092.110.452,092.10.004995
0x1cc...1E56
0x33...5eef
02/14/202611:14:59 AMbuy$8.35$2,087.238.352,087.230.004004
0xA5a...A142
0x4c...0eb3
02/14/20268:55:59 AMbuy$16.45$2,080.8116.452,080.810.007908
0x4eE...16F6
0xe3...9523
02/14/20268:07:11 AMbuy$20.67$2,071.2220.672,071.220.00998
0x970...6B68
0x8b...a525
02/14/20268:06:59 AMbuy$16.91$2,061.5416.912,061.540.008205
0x172...1F63
0x84...36e3
02/13/202610:07:23 PMbuy$8.17$2,055.18.172,055.10.00398
0xa67...3FBb
0x2b...8f16
02/13/20269:18:35 PMbuy$0.9975$2,052.750.99752,052.750.0004859
0x938...B734
0xdf...2105
02/13/20268:28:47 PMsell$11.23$2,043.0711.232,043.070.0055
0x651...123C
0x69...1398
02/13/20268:28:23 PMsell$9.8$2,048.469.82,048.460.004784
0xeF2...7d82
0x4a...915f