- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.13
- Pooled DAI:
- $9,795.91
WETH/DAI price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,120.87. WETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $676.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,756,877,851.94. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $19,591.83. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $19,591.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $676.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,120.87, captured at 8:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:56:11 PM | sell | $15.54 | $3,120.87 | 15.54 | 3,120.87 | 0.004981 | 0x2a...70dc | |
| 12/03/2025 | 5:49:35 PM | buy | $24.44 | $3,136.83 | 24.44 | 3,136.83 | 0.007791 | 0xf5...e74b | |
| 12/03/2025 | 5:49:23 PM | buy | $23.38 | $3,121.56 | 23.38 | 3,121.56 | 0.007491 | 0xb0...ea0d | |
| 12/03/2025 | 5:38:59 PM | buy | $15.91 | $3,109.05 | 15.91 | 3,109.05 | 0.005117 | 0xbe...2d1a | |
| 12/03/2025 | 4:46:11 PM | buy | $11.76 | $3,100.25 | 11.76 | 3,100.25 | 0.003795 | 0x67...2998 | |
| 12/03/2025 | 4:37:11 PM | buy | $10.38 | $3,093.22 | 10.38 | 3,093.22 | 0.003356 | 0xa1...537e | |
| 12/03/2025 | 3:49:11 PM | buy | $14.03 | $3,085.47 | 14.03 | 3,085.47 | 0.004547 | 0xbc...76a6 | |
| 12/03/2025 | 3:37:59 PM | buy | $1.97 | $3,080.4 | 1.97 | 3,080.4 | 0.0006422 | 0x72...8366 | |
| 12/03/2025 | 3:22:11 PM | sell | $23.73 | $3,068.83 | 23.73 | 3,068.83 | 0.007735 | 0xe4...d34f | |
| 12/03/2025 | 2:52:59 PM | sell | $61.91 | $3,095.97 | 61.91 | 3,095.97 | 0.02 | 0x3f...d2b0 | |
| 12/03/2025 | 2:44:23 PM | buy | $36.46 | $3,122.77 | 36.46 | 3,122.77 | 0.01167 | 0xc6...fd45 | |
| 12/03/2025 | 2:44:11 PM | buy | $43.75 | $3,097.23 | 43.75 | 3,097.23 | 0.01412 | 0x2b...3b6b | |
| 12/03/2025 | 2:39:23 PM | buy | $19.51 | $3,077.19 | 19.51 | 3,077.19 | 0.006341 | 0x2c...2136 | |
| 12/03/2025 | 2:18:47 PM | buy | $30.7 | $3,061.31 | 30.7 | 3,061.31 | 0.01002 | 0xc7...a002 | |
| 12/03/2025 | 2:06:11 PM | sell | $15.74 | $3,038.32 | 15.74 | 3,038.32 | 0.005183 | 0x82...25e2 | |
| 12/03/2025 | 2:05:47 PM | sell | $22.87 | $3,050.48 | 22.87 | 3,050.48 | 0.007499 | 0x51...0d7f | |
| 12/03/2025 | 2:03:35 PM | sell | $13.86 | $3,062.07 | 13.86 | 3,062.07 | 0.004527 | 0xf5...0d68 | |
| 12/03/2025 | 2:03:23 PM | sell | $11.84 | $3,070.2 | 11.84 | 3,070.2 | 0.003858 | 0xed...ca88 | |
| 12/03/2025 | 1:17:23 PM | buy | $9.64 | $3,089.4 | 9.64 | 3,089.4 | 0.003121 | 0x92...3436 | |
| 12/03/2025 | 1:05:47 PM | buy | $11.33 | $3,082.75 | 11.33 | 3,082.75 | 0.003676 | 0xfa...6147 |