- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.15
- Pooled DAI:
- $7,651.95
WETH/DAI price stats on Ethereum
As of July 18, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,845.86. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $232.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,483,505,471.81. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,303.91. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,303.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $232.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,845.86, captured at 12:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,845.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:56:59 PM | buy | $2.27 | $1,845.86 | 2.27 | 1,845.86 | 0.001232 | 0x68...a6df | |
| 07/17/2026 | 6:25:47 PM | sell | $3.53 | $1,835.11 | 3.53 | 1,835.11 | 0.001927 | 0x67...10fd | |
| 07/17/2026 | 6:25:47 PM | sell | $3.12 | $1,836.71 | 3.12 | 1,836.71 | 0.0017 | 0xf4...b630 | |
| 07/17/2026 | 5:10:23 PM | buy | $18.99 | $1,843.95 | 18.99 | 1,843.95 | 0.01029 | 0x79...446e | |
| 07/17/2026 | 5:07:11 PM | buy | $10 | $1,836.98 | 10 | 1,836.98 | 0.005443 | 0xe3...f0b2 | |
| 07/17/2026 | 4:22:23 PM | buy | $7.06 | $1,832.88 | 7.06 | 1,832.88 | 0.003856 | 0xab...3e55 | |
| 07/17/2026 | 4:03:47 PM | buy | $10.64 | $1,828.63 | 10.64 | 1,828.63 | 0.00582 | 0x20...ca27 | |
| 07/17/2026 | 2:09:35 PM | buy | $2.27 | $1,825.54 | 2.27 | 1,825.54 | 0.001245 | 0x25...2bf0 | |
| 07/17/2026 | 2:01:35 PM | buy | $14.58 | $1,821.5 | 14.58 | 1,821.5 | 0.008004 | 0x6a...a1ae | |
| 07/17/2026 | 1:59:11 PM | buy | $0.06882 | $1,818 | 0.06882 | 1,818 | 0.00003785 | 0x53...b49c | |
| 07/17/2026 | 1:36:23 PM | sell | $16.72 | $1,811.08 | 16.72 | 1,811.08 | 0.009232 | 0xf6...9491 | |
| 07/17/2026 | 1:29:23 PM | sell | $3.11 | $1,815.82 | 3.11 | 1,815.82 | 0.001715 | 0x23...5038 | |
| 07/17/2026 | 1:06:47 PM | sell | $22.65 | $1,821.98 | 22.65 | 1,821.98 | 0.01243 | 0xe7...9053 | |
| 07/17/2026 | 11:52:47 AM | buy | $2.27 | $1,837.87 | 2.27 | 1,837.87 | 0.001237 | 0x76...ec74 | |
| 07/17/2026 | 10:15:35 AM | buy | $6.22 | $1,835.83 | 6.22 | 1,835.83 | 0.003391 | 0x30...947a | |
| 07/17/2026 | 8:26:35 AM | sell | $5.06 | $1,824.56 | 5.06 | 1,824.56 | 0.002778 | 0x83...ef5c | |
| 07/17/2026 | 5:46:35 AM | sell | $24.67 | $1,831.69 | 24.67 | 1,831.69 | 0.01346 | 0xef...4bd4 | |
| 07/17/2026 | 5:26:59 AM | sell | $13.87 | $1,840.95 | 13.87 | 1,840.95 | 0.007538 | 0x29...2149 | |
| 07/17/2026 | 2:10:35 AM | sell | $12.74 | $1,847.37 | 12.74 | 1,847.37 | 0.006898 | 0xca...045f | |
| 07/17/2026 | 1:47:11 AM | sell | $14.4 | $1,853.91 | 14.4 | 1,853.91 | 0.007768 | 0x1b...55c8 |