WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,228.54
Price
2,228.54 DAI
TVL
$16,939.8
MKT CAP
$4.74B
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
6
Buys
4
Sells
2
Volume
49
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.79
Pooled DAI:
$8,469.9

WETH/DAI price stats on Ethereum

As of November 7, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,228.54. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,740,016,588.09. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,939.80. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,939.80.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $49.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,228.54, captured at 11:39 PM UTC.

The price of converting 1 WETH to USD is $2,228.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20268:51:47 PMsell$11.32$2,228.5411.322,228.540.00508
0x5B4...EFd1
0xa4...60d2
11/07/20263:56:11 PMsell$7.55$2,233.517.552,233.510.003384
0x5f1...Bb87
0x60...178f
11/07/20262:59:23 PMbuy$0.4447$2,248.860.44472,248.860.0001977
0x88f...2efb
0x2c...a88a
11/07/20268:29:11 AMbuy$0.7617$2,248.540.76172,248.540.0003387
0x230...CEE8
0xa9...ed17
11/07/20262:17:11 AMbuy$9.85$2,245.739.852,245.730.004387
0x718...3EAC
0x14...f2a0
11/06/202610:02:23 PMbuy$19.28$2,238.0319.282,238.030.008616
0x613...FB95
0x07...40e8
11/06/20265:19:47 PMbuy$1.94$2,232.441.942,232.440.0008729
0x5c7...1611
0x41...ff2a
11/06/20264:32:23 PMbuy$16.59$2,227.5416.592,227.540.007451
0x37B...F597
0x02...a473
11/06/20264:28:59 PMbuy$3$2,222.432,222.40.00135
0x604...79d2
0x60...28c2
11/06/20264:08:59 PMbuy$1.99$2,221.081.992,221.080.0008993
0xE1e...3966
0x12...ba57
11/06/20263:05:35 PMsell$37.13$2,21737.132,2170.01674
0x5B4...EFd1
0xc7...50eb
11/06/20262:10:59 PMsell$9.98$2,229.399.982,229.390.004479
0x3CC...1De8
0x75...6b43
11/06/202612:23:47 PMbuy$12.21$2,242.2412.212,242.240.005448
0x5B4...EFd1
0x52...97fd
11/06/20269:12:23 AMbuy$17.57$2,234.3717.572,234.370.007866
0x5B4...EFd1
0x3b...bd2e
11/06/20266:13:47 AMsell$10.01$2,219.0310.012,219.030.004514
0x7b8...107D
0xf3...a0f4
11/06/20265:39:11 AMsell$1.01$2,221.921.012,221.920.0004554
0x936...7AeF
0x74...15d3
11/06/20265:14:47 AMsell$10.23$2,224.8810.232,224.880.0046
0xA60...DdeB
0x5b...5d13
11/06/202612:03:23 AMbuy$16.34$2,236.6816.342,236.680.007309
0x5B4...EFd1
0xad...446b
11/05/202611:25:59 PMbuy$21.45$2,226.7121.452,226.710.009633
0x5B4...EFd1
0x08...92fd
11/05/202611:08:23 PMsell$29.18$2,215.4329.182,215.430.01317
0x5B4...EFd1
0x09...7cf8