WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,002.71
Price
2,002.71 DAI
TVL
$15,861.43
MKT CAP
$4.82B
5m
0%
1h
0%
4h
0.33%
24h
-3.06%
Share
TXNS
17
Buys
8
Sells
9
Volume
281
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.96
Pooled DAI:
$7,930.71

WETH/DAI price stats on Ethereum

As of March 28, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,002.71. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $280.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,819,361,152.16. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,861.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,861.43.

The total transactions of WETH/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $280.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,002.71, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $2,002.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/28/20266:18:11 AMbuy$10.62$2,002.7110.622,002.710.005305
0x18D...8e25
0x49...075c
03/28/20266:17:47 AMbuy$15.58$1,996.115.581,996.10.007809
0x52d...f502
0xcd...519a
03/27/20264:11:23 PMsell$25.63$1,986.6925.631,986.690.0129
0x094...60d3
0x1c...0da2
03/27/20263:35:47 PMbuy$21.83$1,999.6221.831,999.620.01092
0xae2...aE13
0xea...7fbe
03/27/20262:30:47 PMsell$4.72$1,983.374.721,983.370.00238
0x6A6...04cA
0x76...dd5a
03/27/202611:19:47 AMbuy$9.17$1,994.29.171,994.20.004599
0x17c...50c9
0xa3...e084
03/27/202610:56:47 AMsell$22.85$1,985.7122.851,985.710.01151
0xC81...61f7
0x25...8565
03/27/202610:56:23 AMsell$19.16$1,996.2819.161,996.280.009601
0xf70...dbEF
0x24...da58
03/27/202610:41:59 AMbuy$8.53$2,0118.532,0110.004244
0xbb0...dA33
0xf9...32a1
03/27/202610:41:23 AMbuy$10.12$2,012.1410.122,012.140.005031
0xD9F...c28A
0x30...f2d7
03/27/202610:41:23 AMsell$11.53$1,999.7311.531,999.730.005769
0x2F8...E067
0xcf...dc28
03/27/202610:40:35 AMsell$31.21$2,005.4231.212,005.420.01556
0xE1B...55f4
0x5e...c9d6
03/27/202610:40:35 AMsell$39.48$2,023.3139.482,023.310.01951
0x09E...Fe03
0x6d...f6c4
03/27/20269:58:35 AMbuy$0.1994$2,045.540.19942,045.540.00009748
0xA40...07AC
0x07...15db
03/27/20268:40:23 AMsell$25.49$2,039.7225.492,039.720.0125
0x6A3...Aa75
0xc2...4c53
03/27/20268:37:47 AMsell$17.69$2,050.7417.692,050.740.008626
0x331...2466
0x7c...0149
03/27/20267:21:11 AMbuy$6.77$2,065.96.772,065.90.003279
0xae2...aE13
0x88...75be
03/27/20265:16:47 AMbuy$12.28$2,061.0112.282,061.010.005961
0x20E...a8f7
0x9d...2cb2
03/27/20264:12:35 AMsell$1.5$2,045.931.52,045.930.0007338
0xadA...F7CB
0xae...b36a
03/27/20264:02:23 AMsell$7.67$2,048.277.672,048.270.003746
0x433...9E5d
0x74...3068