- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.39
- Pooled DAI:
- $8,775.13
WETH/DAI price stats on Ethereum
As of July 4, 2025, the current price of WETH token on DEX CRO DeFi Swap is $2,594.74. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $135.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,014,333,206.11. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,550.26. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,550.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $135.08 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,594.74, captured at 1:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,594.74 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:56:35 PM | buy | $1 | $2,594.74 | 1 | 2,594.74 | 0.0003853 | 0x58...3f4f | |
| 07/03/2025 | 10:21:11 PM | buy | $0.003455 | $2,594.45 | 0.003455 | 2,594.45 | 0.051331 | 0x3c...72d2 | |
| 07/03/2025 | 5:28:47 PM | sell | $12.05 | $2,582.46 | 12.05 | 2,582.46 | 0.004669 | 0xe3...0b69 | |
| 07/03/2025 | 1:56:59 PM | buy | $0.3194 | $2,601.5 | 0.3194 | 2,601.5 | 0.0001227 | 0x9d...4878 | |
| 07/03/2025 | 11:30:11 AM | sell | $4.93 | $2,587.28 | 4.93 | 2,587.28 | 0.001909 | 0xc1...2963 | |
| 07/03/2025 | 9:10:35 AM | buy | $10 | $2,601.37 | 10 | 2,601.37 | 0.003844 | 0x0d...c170 | |
| 07/03/2025 | 7:12:11 AM | buy | $5.48 | $2,596.8 | 5.48 | 2,596.8 | 0.002113 | 0x69...3f19 | |
| 07/03/2025 | 6:07:47 AM | buy | $11.78 | $2,591.69 | 11.78 | 2,591.69 | 0.004548 | 0x7c...c942 | |
| 07/03/2025 | 5:55:23 AM | buy | $5.41 | $2,586.62 | 5.41 | 2,586.62 | 0.002092 | 0x6e...1042 | |
| 07/03/2025 | 5:44:11 AM | buy | $2.05 | $2,584.42 | 2.05 | 2,584.42 | 0.0007934 | 0x89...13ab | |
| 07/03/2025 | 5:12:47 AM | buy | $14 | $2,579.69 | 14 | 2,579.69 | 0.005427 | 0xf5...6d00 | |
| 07/03/2025 | 2:03:47 AM | buy | $2.71 | $2,574.78 | 2.71 | 2,574.78 | 0.001055 | 0x23...6147 | |
| 07/03/2025 | 12:34:59 AM | sell | $33.28 | $2,568.33 | 33.28 | 2,568.33 | 0.01296 | 0x41...9997 | |
| 07/02/2025 | 11:50:23 PM | sell | $12.1 | $2,581.68 | 12.1 | 2,581.68 | 0.004689 | 0xa9...143e | |
| 07/02/2025 | 11:40:35 PM | sell | $13.84 | $2,589.33 | 13.84 | 2,589.33 | 0.005346 | 0xa7...5320 | |
| 07/02/2025 | 10:58:59 PM | sell | $6.06 | $2,595.21 | 6.06 | 2,595.21 | 0.002336 | 0x45...a520 | |
| 07/02/2025 | 9:46:11 PM | buy | $40.77 | $2,600.55 | 40.77 | 2,600.55 | 0.01567 | 0x2c...f30a | |
| 07/02/2025 | 8:34:47 PM | buy | $9.32 | $2,585.79 | 9.32 | 2,585.79 | 0.003605 | 0x7d...8e52 | |
| 07/02/2025 | 6:55:11 PM | buy | $39.9 | $2,571.27 | 39.9 | 2,571.27 | 0.01551 | 0xee...7783 | |
| 07/02/2025 | 5:37:35 PM | buy | $15.61 | $2,555 | 15.61 | 2,555 | 0.006113 | 0x59...5266 |