WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,045.66
Price
2,045.66 DAI
TVL
$15,958.21
MKT CAP
$4.19B
5m
0%
1h
-1.03%
4h
0.14%
24h
0.17%
Share
TXNS
112
Buys
60
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.89
Pooled DAI:
$7,979.1

WETH/DAI price stats on Ethereum

As of February 7, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,045.66. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,361.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,194,548,794.16. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,958.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,958.21.

The total transactions of WETH/DAI is 112 in the last 24 hours, 60 of which are buy transactions, and 52 are sales transactions.

WETH/DAI pool has a trading volume of $1,361.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,045.66, captured at 5:32 PM UTC.

The price of converting 1 WETH to USD is $2,045.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20265:05:11 PMsell$17.06$2,045.6617.062,045.660.00834
0x433...Beb1
0xc5...db3e
02/07/20265:04:23 PMsell$2.35$2,050.642.352,050.640.001148
0x596...ad80
0xcf...52d4
02/07/20265:04:11 PMsell$2.31$2,051.842.312,051.840.001125
0x7F0...50F2
0x59...e9d3
02/07/20264:25:35 PMsell$2.37$2,053.192.372,053.190.001156
0xEBA...40DF
0xa4...2981
02/07/20264:25:35 PMsell$0.2816$2,052.510.28162,052.510.0001372
0x99e...96e7
0x6e...31db
02/07/20264:17:35 PMsell$17.59$2,058.3317.592,058.330.008549
0x433...A93d
0xef...3125
02/07/20264:15:23 PMsell$11.65$2,065.8611.652,065.860.005641
0xCdB...6e1D
0xc4...9dba
02/07/20264:06:59 PMbuy$55.69$2,066.955.692,066.90.02694
0x55B...2521
0xb9...8e1b
02/07/20263:27:35 PMsell$1.78$2,040.771.782,040.770.0008737
0x261...A022
0x2d...2ae8
02/07/20263:24:11 PMbuy$13.5$2,050.0513.52,050.050.006588
0xC5F...41c3
0x8e...a10a
02/07/20263:23:59 PMbuy$16.91$2,042.2516.912,042.250.008283
0x172...1F63
0xea...39cb
02/07/20263:21:47 PMbuy$0.4698$2,037.80.46982,037.80.0002305
0xaCD...fc96
0x58...7043
02/07/20263:15:11 PMbuy$14.81$2,033.8814.812,033.880.007282
0x32a...a142
0x58...37af
02/07/20263:07:23 PMbuy$7.75$2,028.147.752,028.140.003821
0xBBA...97E7
0xf8...0d56
02/07/20262:49:23 PMsell$26.85$2,020.8526.852,020.850.01328
0xA57...614e
0xc4...2a14
02/07/20262:47:47 PMsell$9.79$2,030.219.792,030.210.004826
0x6C4...Fb6B
0xae...7b66
02/07/20261:31:59 PMbuy$8.18$2,042.868.182,042.860.004006
0x841...5a40
0xf0...c4d2
02/07/20261:00:23 PMbuy$0.4236$2,040.650.42362,040.650.0002076
0x06b...834B
0xa8...5f03
02/07/202612:57:47 PMbuy$4.32$2,039.444.322,039.440.002118
0xb97...4cdE
0xd8...e3c5
02/07/202612:54:59 PMbuy$5.06$2,037.035.062,037.030.002487
0xb24...dcDC
0xf3...3a24