WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,250.7
Price
2,250.7 DAI
TVL
$16,863.5
MKT CAP
$4.97B
5m
0%
1h
0%
4h
-0.69%
24h
-1.96%
Share
TXNS
17
Buys
9
Sells
8
Volume
259
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.74
Pooled DAI:
$8,431.75

WETH/DAI price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,250.7. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $258.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,965,882,942.24. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,863.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,863.51.

The total transactions of WETH/DAI is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $258.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,250.7, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $2,250.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20263:07:47 AMsell$15.82$2,250.715.822,250.70.007031
0x5B4...EFd1
0x6a...d71c
05/14/202612:33:59 AMbuy$8.2$2,266.318.22,266.310.003621
0x4a4...a12A
0xf7...73d9
05/13/20266:33:11 PMbuy$9.02$2,261.79.022,261.70.003988
0x863...1925
0xa0...c838
05/13/20266:11:35 PMbuy$10.91$2,256.3710.912,256.370.004835
0x172...1F63
0x9b...6d8f
05/13/20265:05:47 PMbuy$10.51$2,250.6410.512,250.640.004671
0x4dD...f765
0xf6...cf02
05/13/20263:58:23 PMsell$44.72$2,246.2944.722,246.290.01991
0x5B4...EFd1
0x04...060b
05/13/20263:22:23 PMsell$27.04$2,265.4827.042,265.480.01194
0xFa3...c007
0x3b...99f8
05/13/20261:48:23 PMsell$15.1$2,276.7915.12,276.790.006632
0x433...abf5
0xf3...1151
05/13/202612:23:35 PMsell$25.7$2,298.2725.72,298.270.01118
0xae2...aE13
0xd7...a7dc
05/13/202612:23:35 PMsell$19.48$2,286.0919.482,286.090.008521
0x433...32A4
0x84...c96f
05/13/202611:06:23 AMsell$5.24$2,306.635.242,306.630.002275
0x4dD...f765
0x5a...5e7c
05/13/202610:55:47 AMsell$6.37$2,309.776.372,309.770.002758
0x074...0700
0xa6...e0e2
05/13/20269:48:23 AMbuy$11.12$2,322.411.122,322.40.004792
0x07a...01b0
0x08...010c
05/13/20268:54:23 AMbuy$20$2,313.96202,313.960.008643
0x9D9...25fe
0x72...e920
05/13/20264:57:35 AMbuy$14.5$2,304.6314.52,304.630.006291
0x0A7...e1d0
0x2f...7922
05/13/20264:07:59 AMbuy$4.2$2,299.584.22,299.580.001827
0x4AC...bFD7
0x72...45a7
05/13/20263:27:23 AMbuy$10.6$2,295.5810.62,295.580.004618
0x555...C35b
0xeb...e488
05/13/20261:30:35 AMbuy$10$2,290.03102,290.030.004366
0xD90...607E
0x0f...7316
05/12/202611:53:11 AMbuy$6.25$2,285.656.252,285.650.002734
0xabb...cd10
0x3f...2ac9
05/12/202611:14:23 AMsell$36.7$2,280.1536.72,280.150.01609
0x80f...66bc
0x85...f6f0