WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,126.71
Price
2,126.71 DAI
TVL
$16,240.65
MKT CAP
$4.73B
5m
0%
1h
-3.98%
4h
-6.65%
24h
-8.61%
Share
TXNS
74
Buys
32
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.81
Pooled DAI:
$8,120.32

WETH/DAI price stats on Ethereum

As of February 3, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,126.71. WETH price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,237.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,733,091,827.48. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,240.65. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,240.65.

The total transactions of WETH/DAI is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

WETH/DAI pool has a trading volume of $1,237.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,126.71, captured at 7:06 PM UTC.

The price of converting 1 WETH to USD is $2,126.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20266:46:35 PMsell$22.4$2,126.7122.42,126.710.01053
0x555...C35b
0x61...c427
02/03/20266:46:23 PMsell$20.73$2,138.0220.732,138.020.009696
0x84B...47e9
0x56...e98b
02/03/20266:45:11 PMsell$5.9$2,145.025.92,145.020.002755
0x32e...6Ef4
0xe0...3f0f
02/03/20266:33:35 PMsell$2.11$2,147.132.112,147.130.0009847
0xdD4...A857
0xc3...2e1d
02/03/20266:30:23 PMsell$6.19$2,149.326.192,149.320.00288
0x078...e9cB
0x84...5ec6
02/03/20266:29:23 PMsell$7.53$2,152.937.532,152.930.003501
0x555...C35b
0xcf...714f
02/03/20266:26:59 PMsell$2.29$2,155.522.292,155.520.001064
0xCeB...DAA9
0xe9...16d1
02/03/20266:22:35 PMsell$13.26$2,159.6313.262,159.630.006143
0x8a3...a211
0x06...1e32
02/03/20266:22:35 PMsell$43.55$2,174.6543.552,174.650.02002
0x208...7724
0xf0...2ab0
02/03/20266:18:23 PMsell$1.53$2,186.611.532,186.610.0006998
0x501...db9b
0xc5...bd41
02/03/20266:16:11 PMsell$1.71$2,187.471.712,187.470.0007822
0x3bA...f86b
0x5a...ea2a
02/03/20266:01:11 PMsell$49.21$2,201.0249.212,201.020.02235
0x711...db77
0x63...c5b6
02/03/20265:59:47 PMsell$2.71$2,214.882.712,214.880.001227
0x1Ec...D72a
0xde...7919
02/03/20265:43:47 PMsell$18.32$2,220.5118.322,220.510.008251
0xDfd...8116
0x12...91d9
02/03/20265:10:11 PMsell$33.51$2,234.4133.512,234.410.015
0x64e...2A72
0x1a...4584
02/03/20264:46:23 PMsell$11.01$2,246.3811.012,246.380.004901
0x555...C35b
0x34...ff12
02/03/20264:35:11 PMsell$12.58$2,252.7412.582,252.740.005584
0xa4D...79D8
0x90...5631
02/03/20264:34:47 PMsell$12.23$2,259.4312.232,259.430.005414
0x484...197f
0x4a...b04b
02/03/20264:18:35 PMsell$38.78$2,273.2338.782,273.230.01706
0xa8c...F529
0xfc...4c5e
02/03/20263:27:35 PMbuy$54.43$2,282.6654.432,282.660.02384
0x760...5CE4
0xa6...03dd