WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,430
Price
2,430 DAI
TVL
$17,610.94
MKT CAP
$5.11B
5m
0%
1h
-0.26%
4h
-3.59%
24h
2.10%
Share
TXNS
29
Buys
19
Sells
10
Volume
704
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.62
Pooled DAI:
$8,805.47

WETH/DAI price stats on Ethereum

As of August 22, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,430. WETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $704.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,110,852,799.07. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,610.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,610.95.

The total transactions of WETH/DAI is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $704.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,430, captured at 6:59 AM UTC.

The price of converting 1 WETH to USD is $2,430 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20266:20:23 AMsell$22.49$2,43022.492,4300.009255
0x836...6265
0x4f...27ff
08/22/20265:39:59 AMsell$0.8924$2,436.450.89242,436.450.0003663
0xa3b...7CFe
0xd2...7ea2
08/22/20265:12:35 AMbuy$31.79$2,442.5531.792,442.550.01301
0x5B4...EFd1
0x12...5756
08/22/20265:11:59 AMbuy$47.31$2,420.6947.312,420.690.01954
0x5B4...EFd1
0x63...850c
08/22/20265:10:35 AMsell$22.49$2,435.7222.492,435.720.009236
0x5B4...EFd1
0xe7...7a43
08/22/20265:10:23 AMsell$21.76$2,447.9721.762,447.970.008892
0x5B4...EFd1
0xd8...33ee
08/22/20265:09:59 AMsell$37.41$2,464.3937.412,464.390.01518
0x5B4...EFd1
0x59...59ab
08/22/20265:09:35 AMsell$56.25$2,490.556.252,490.50.02258
0x5B4...EFd1
0x2f...b64c
08/22/20264:43:23 AMbuy$2.88$2,520.532.882,520.530.001145
0x45D...8012
0x68...957c
08/22/202612:55:59 AMbuy$16.32$2,515.1316.322,515.130.00649
0x5B4...EFd1
0x67...d799
08/22/202612:06:59 AMsell$34.05$2,505.0534.052,505.050.01359
0x5B4...EFd1
0x1c...38bd
08/21/202610:03:59 PMbuy$47.21$2,516.4447.212,516.440.01876
0xAf3...b8a2
0x56...8616
08/21/20269:53:11 PMbuy$22.06$2,497.0422.062,497.040.008834
0x5B4...EFd1
0xe7...b40e
08/21/20269:35:11 PMbuy$31.63$2,482.0331.632,482.030.01274
0x916...582c
0x4e...b065
08/21/20269:27:11 PMbuy$31.81$2,464.3631.812,464.360.0129
0x1C4...057b
0xe7...4e6a
08/21/20269:18:59 PMbuy$21.88$2,449.4621.882,449.460.008933
0x5B4...EFd1
0x86...f7a3
08/21/20268:30:35 PMbuy$23$2,437.04232,437.040.009439
0xabb...cd10
0xf8...1042
08/21/20268:17:35 PMbuy$25.68$2,423.5925.682,423.590.01059
0x5B4...EFd1
0x41...8a9e
08/21/20266:07:47 PMbuy$3.16$2,415.663.162,415.660.001309
0x039...6999
0xdc...2472
08/21/20265:37:11 PMbuy$17.91$2,409.8517.912,409.850.007433
0x1B1...15Bb
0x70...2551