WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,633.44
Price
2,633.44 DAI
TVL
$18,380.44
MKT CAP
$5.54B
5m
0%
1h
0%
4h
-0.11%
24h
2.55%
Share
TXNS
14
Buys
7
Sells
7
Volume
224
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.48
Pooled DAI:
$9,190.22

WETH/DAI price stats on Ethereum

As of September 19, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,633.44. WETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $223.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,543,852,461.49. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $18,380.44. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $18,380.44.

The total transactions of WETH/DAI is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $223.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,633.44, captured at 3:18 PM UTC.

The price of converting 1 WETH to USD is $2,633.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20262:52:35 PMsell$2.63$2,633.442.632,633.440.001
0x2dB...A167
0x74...3130
09/19/20261:26:23 PMsell$7.04$2,636.227.042,636.220.002673
0x7CF...0022
0x99...eb61
09/19/20268:21:47 AMbuy$40.45$2,642.4840.452,642.480.0153
0xae2...aE13
0xbe...9c9f
09/19/20263:05:11 AMbuy$18.08$2,625.6918.082,625.690.006889
0x5B4...EFd1
0x16...de56
09/19/20261:21:23 AMsell$13.11$2,608.5713.112,608.570.005029
0x5B4...EFd1
0x5e...dee8
09/18/202611:48:35 PMsell$6.38$2,614.156.382,614.150.002443
0xcC1...51a4
0x58...ba04
09/18/202611:46:35 PMsell$1.25$2,616.331.252,616.330.0004808
0x21F...3782
0xf3...c5ed
09/18/202611:25:59 PMsell$5.91$2,618.385.912,618.380.002258
0x626...ff83
0xea...e94e
09/18/20267:20:35 PMbuy$31.4$2,626.8431.42,626.840.01195
0x4Ae...6Bb2
0x81...8ae5
09/18/20266:33:11 PMbuy$31.56$2,608.8231.562,608.820.01209
0x5B4...EFd1
0xd0...afa2
09/18/20265:10:47 PMbuy$0.02099$2,599.830.020992,599.830.058076
0xf86...22Ba
0x96...b4f8
09/18/20265:04:47 PMsell$0.00001292$2,584.250.000012922,584.250.085
0x530...6F14
0xbe...0c38
09/18/20264:18:35 PMbuy$46.1$2,586.6646.12,586.660.01782
0x5B4...EFd1
0xda...f2fe
09/18/20262:56:11 PMbuy$19.94$2,567.9319.942,567.930.007768
0x45E...101f
0xdb...a17f
09/18/20261:52:59 PMbuy$50$2,548.12502,548.120.01962
0x19a...5dFB
0x39...4caa
09/18/20261:43:59 PMbuy$33.66$2,524.5833.662,524.580.01333
0x5B4...EFd1
0x4e...3f33
09/18/20261:18:47 PMsell$0.0006648$2,500.080.00066482,500.080.062659
0x331...2466
0x6c...88bb
09/18/202610:17:11 AMbuy$12.47$2,511.6512.472,511.650.004968
0x9D7...d986
0x84...b97d
09/18/20269:05:59 AMbuy$22.04$2,501.9722.042,501.970.00881
0x5B4...EFd1
0x2a...2186
09/18/20268:17:11 AMbuy$1.44$2,495.421.442,495.420.0005798
0xDd6...2a30
0x01...b15d