- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.98
- Pooled DAI:
- $10,234.39
WETH/DAI price stats on Ethereum
As of November 12, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,434.31. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $674.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,366,003,940.27. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $20,468.79. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $20,468.79.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $674.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,434.31, captured at 6:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,434.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:39:11 PM | buy | $9.91 | $3,434.31 | 9.91 | 3,434.31 | 0.002886 | 0x8b...64cb | |
| 11/12/2025 | 5:57:47 PM | buy | $10.13 | $3,427.59 | 10.13 | 3,427.59 | 0.002955 | 0xc3...227a | |
| 11/12/2025 | 5:10:23 PM | sell | $13.21 | $3,408.11 | 13.21 | 3,408.11 | 0.003876 | 0x77...13fc | |
| 11/12/2025 | 4:49:23 PM | sell | $17.28 | $3,418.3 | 17.28 | 3,418.3 | 0.005055 | 0xfa...5e0e | |
| 11/12/2025 | 3:50:59 PM | sell | $99.59 | $3,457.46 | 99.59 | 3,457.46 | 0.0288 | 0x8c...2b00 | |
| 11/12/2025 | 3:20:59 PM | sell | $13.3 | $3,495.58 | 13.3 | 3,495.58 | 0.003805 | 0x23...98f5 | |
| 11/12/2025 | 2:49:11 PM | sell | $68.65 | $3,523.34 | 68.65 | 3,523.34 | 0.01948 | 0x2b...be1e | |
| 11/12/2025 | 2:46:47 PM | sell | $25.14 | $3,555.27 | 25.14 | 3,555.27 | 0.007072 | 0xe9...71c5 | |
| 11/12/2025 | 1:47:59 PM | buy | $33.02 | $3,574 | 33.02 | 3,574 | 0.009239 | 0x78...f71b | |
| 11/12/2025 | 11:38:47 AM | sell | $12.28 | $3,545.58 | 12.28 | 3,545.58 | 0.003465 | 0xfb...8fb9 | |
| 11/12/2025 | 11:07:47 AM | buy | $33.2 | $3,559.79 | 33.2 | 3,559.79 | 0.009326 | 0xc5...1b68 | |
| 11/12/2025 | 11:07:23 AM | buy | $25.62 | $3,539.75 | 25.62 | 3,539.75 | 0.007239 | 0x86...5c7a | |
| 11/12/2025 | 10:33:59 AM | buy | $36.98 | $3,518.46 | 36.98 | 3,518.46 | 0.01051 | 0xc7...ca50 | |
| 11/12/2025 | 10:26:23 AM | buy | $12.7 | $3,501.64 | 12.7 | 3,501.64 | 0.003629 | 0x2d...fd32 | |
| 11/12/2025 | 10:17:23 AM | buy | $21.99 | $3,489.9 | 21.99 | 3,489.9 | 0.006303 | 0xab...3a99 | |
| 11/12/2025 | 9:05:11 AM | buy | $28.83 | $3,472.73 | 28.83 | 3,472.73 | 0.008304 | 0xff...afc1 | |
| 11/12/2025 | 8:28:23 AM | buy | $19.98 | $3,456.3 | 19.98 | 3,456.3 | 0.00578 | 0xdf...59d3 | |
| 11/12/2025 | 6:16:35 AM | buy | $6.35 | $3,447.46 | 6.35 | 3,447.46 | 0.001842 | 0xbf...ad64 | |
| 11/12/2025 | 4:11:47 AM | buy | $0.2936 | $3,445.23 | 0.2936 | 3,445.23 | 0.00008524 | 0xad...b3c6 | |
| 11/12/2025 | 3:52:59 AM | buy | $12.01 | $3,441.09 | 12.01 | 3,441.09 | 0.003492 | 0xf8...526b |