WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,862.49
Price
1,862.49 DAI
TVL
$15,379.37
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
19
Buys
8
Sells
11
Volume
209
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.13
Pooled DAI:
$7,689.68

WETH/DAI price stats on Ethereum

As of July 25, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,862.49. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $209.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,240,338,074.51. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,379.38. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,379.38.

The total transactions of WETH/DAI is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $209.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,862.49, captured at 12:28 AM UTC.

The price of converting 1 WETH to USD is $1,862.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20263:34:11 PMbuy$5.34$1,862.495.341,862.490.002868
0x49E...98D3
0x86...639e
07/24/20263:32:35 PMbuy$3.78$1,860.283.781,860.280.002034
0xe75...6B0D
0x68...0315
07/24/20263:04:35 PMbuy$0.0000772$1,859.370.00007721,859.370.074152
0x94B...edF4
0x05...c135
07/24/20261:56:11 PMsell$18.07$1,852.5918.071,852.590.009753
0x5B4...EFd1
0x26...23e4
07/24/20261:07:35 PMsell$16.84$1,861.0316.841,861.030.009052
0x5B4...EFd1
0x7a...c82d
07/24/20261:06:23 PMsell$17.31$1,869.317.311,869.30.009263
0x5B4...EFd1
0x61...a3b3
07/24/202612:48:35 PMsell$16.41$1,877.4816.411,877.480.008741
0x5B4...EFd1
0x59...7bf3
07/24/202610:17:11 AMsell$0.001876$1,881.470.0018761,881.470.069975
0xB5B...91A7
0x72...4c85
07/24/20269:14:59 AMsell$15.5$1,885.2415.51,885.240.008226
0x5B4...EFd1
0x34...543f
07/24/20268:13:11 AMsell$3.6$1,889.93.61,889.90.001909
0x755...b063
0xf2...33f7
07/24/20267:10:35 AMbuy$23.5$1,896.4223.51,896.420.01239
0x5B4...EFd1
0xc1...1ba0
07/24/20267:03:35 AMbuy$14.93$1,887.0514.931,887.050.007912
0x5B4...EFd1
0x47...c094
07/24/20266:26:23 AMbuy$9.8$1,881.049.81,881.040.00521
0xC1f...a6d3
0x18...9d80
07/24/20263:27:35 AMbuy$9.23$1,876.419.231,876.410.004922
0xCD6...68aB
0xc6...7e8f
07/24/20263:09:11 AMbuy$1.91$1,873.711.911,873.710.001024
0xe75...6B0D
0xcb...ef9f
07/24/202612:33:11 AMsell$15.55$1,865.7915.551,865.790.008335
0x5B4...EFd1
0x2d...0ad1
07/24/202612:30:47 AMsell$11.25$1,872.2811.251,872.280.00601
0x5B4...EFd1
0x19...2487
07/23/20265:58:35 PMsell$16.93$1,879.1316.931,879.130.009012
0x5B4...EFd1
0xc0...9089
07/23/20264:48:23 PMsell$9.34$1,885.529.341,885.520.004956
0x28f...fC9b
0x7c...0ebf
07/23/20263:11:11 PMsell$19.33$1,892.5119.331,892.510.01021
0x106...D097
0x08...8cd6