- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.23
- Pooled DAI:
- $9,464.34
WETH/DAI price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX CRO DeFi Swap is $2,917.87. WETH price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,066.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,595,738,867.38. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $18,928.70. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $18,928.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,066.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,917.87, captured at 9:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,917.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:27:11 PM | buy | $52.66 | $2,917.87 | 52.66 | 2,917.87 | 0.01804 | 0xdc...20f0 | |
| 11/19/2025 | 8:26:59 PM | buy | $35.15 | $2,890.85 | 35.15 | 2,890.85 | 0.01216 | 0xa7...382f | |
| 11/19/2025 | 8:00:47 PM | buy | $4.95 | $2,878.56 | 4.95 | 2,878.56 | 0.001722 | 0x7e...3437 | |
| 11/19/2025 | 7:27:47 PM | sell | $65.51 | $2,879.86 | 65.51 | 2,879.86 | 0.02275 | 0x98...ed5f | |
| 11/19/2025 | 6:50:47 PM | sell | $3.01 | $2,900.92 | 3.01 | 2,900.92 | 0.00104 | 0x62...a012 | |
| 11/19/2025 | 6:42:47 PM | sell | $9.51 | $2,904.78 | 9.51 | 2,904.78 | 0.003276 | 0x1e...c748 | |
| 11/19/2025 | 6:01:11 PM | sell | $43.93 | $2,921.27 | 43.93 | 2,921.27 | 0.01504 | 0x4f...4cdc | |
| 11/19/2025 | 5:23:47 PM | sell | $16.3 | $2,939.91 | 16.3 | 2,939.91 | 0.005544 | 0xc9...860b | |
| 11/19/2025 | 5:08:11 PM | sell | $15.91 | $2,949.9 | 15.91 | 2,949.9 | 0.005395 | 0xfe...ef77 | |
| 11/19/2025 | 4:49:11 PM | sell | $35.56 | $2,965.9 | 35.56 | 2,965.9 | 0.01199 | 0xc2...f49e | |
| 11/19/2025 | 4:33:47 PM | sell | $16.33 | $2,982.08 | 16.33 | 2,982.08 | 0.005478 | 0x71...a770 | |
| 11/19/2025 | 3:53:23 PM | sell | $49.98 | $3,002.81 | 49.98 | 3,002.81 | 0.01664 | 0x45...4123 | |
| 11/19/2025 | 3:23:23 PM | sell | $116.2 | $3,055.03 | 116.2 | 3,055.03 | 0.03803 | 0x3c...30c5 | |
| 11/19/2025 | 3:10:11 PM | buy | $88 | $3,082.45 | 88 | 3,082.45 | 0.02854 | 0xa1...5019 | |
| 11/19/2025 | 3:00:23 PM | buy | $9.89 | $3,051.56 | 9.89 | 3,051.56 | 0.003243 | 0xc8...9c57 | |
| 11/19/2025 | 2:25:35 PM | sell | $46.59 | $3,044.86 | 46.59 | 3,044.86 | 0.0153 | 0xd2...bf5f | |
| 11/19/2025 | 2:11:59 PM | sell | $19.08 | $3,065.61 | 19.08 | 3,065.61 | 0.006225 | 0xee...5c73 | |
| 11/19/2025 | 1:53:23 PM | sell | $12.28 | $3,075.54 | 12.28 | 3,075.54 | 0.003996 | 0xfc...3d6e | |
| 11/19/2025 | 10:10:35 AM | buy | $21.34 | $3,091.2 | 21.34 | 3,091.2 | 0.006903 | 0xbb...3cf1 | |
| 11/19/2025 | 9:05:11 AM | sell | $20.36 | $3,072.41 | 20.36 | 3,072.41 | 0.006629 | 0x4f...3ebd |