- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.36
- Pooled DAI:
- $9,186.79
WETH/DAI price stats on Ethereum
As of January 30, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,726.37. WETH price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $785.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,029,296,973.80. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $18,373.60. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $18,373.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $785.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,726.37, captured at 6:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,726.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:28:47 AM | sell | $19.88 | $2,726.37 | 19.88 | 2,726.37 | 0.007294 | 0x28...4451 | |
| 01/30/2026 | 6:18:11 AM | sell | $16.51 | $2,737.19 | 16.51 | 2,737.19 | 0.006031 | 0xfb...0830 | |
| 01/30/2026 | 6:04:23 AM | sell | $7.95 | $2,744.47 | 7.95 | 2,744.47 | 0.002898 | 0x67...7de5 | |
| 01/30/2026 | 5:19:47 AM | sell | $2.73 | $2,747.65 | 2.73 | 2,747.65 | 0.0009951 | 0xe5...7e30 | |
| 01/30/2026 | 5:05:11 AM | buy | $5.1 | $2,763.5 | 5.1 | 2,763.5 | 0.001846 | 0xb4...eec1 | |
| 01/30/2026 | 4:26:11 AM | buy | $11.57 | $2,758.52 | 11.57 | 2,758.52 | 0.004195 | 0x35...86bb | |
| 01/30/2026 | 4:13:23 AM | buy | $27.53 | $2,746.84 | 27.53 | 2,746.84 | 0.01002 | 0xc7...d4d4 | |
| 01/30/2026 | 2:42:35 AM | buy | $19.94 | $2,732.71 | 19.94 | 2,732.71 | 0.007299 | 0x33...4fb9 | |
| 01/30/2026 | 2:33:59 AM | sell | $7.93 | $2,712.82 | 7.93 | 2,712.82 | 0.002926 | 0x3c...a587 | |
| 01/30/2026 | 2:29:47 AM | sell | $14.26 | $2,719.4 | 14.26 | 2,719.4 | 0.005243 | 0x0c...16e1 | |
| 01/30/2026 | 1:49:11 AM | sell | $6.79 | $2,725.64 | 6.79 | 2,725.64 | 0.002491 | 0xe4...21d8 | |
| 01/30/2026 | 1:43:47 AM | sell | $41.09 | $2,739.88 | 41.09 | 2,739.88 | 0.01499 | 0x9b...83fc | |
| 01/30/2026 | 1:40:11 AM | sell | $66.38 | $2,771.95 | 66.38 | 2,771.95 | 0.02394 | 0x39...c13f | |
| 01/30/2026 | 1:23:23 AM | sell | $13.98 | $2,796.07 | 13.98 | 2,796.07 | 0.005 | 0xe6...5f62 | |
| 01/30/2026 | 1:01:59 AM | sell | $7.64 | $2,802.58 | 7.64 | 2,802.58 | 0.002729 | 0x44...55cc | |
| 01/29/2026 | 11:45:59 PM | buy | $0.001127 | $2,821.79 | 0.001127 | 2,821.79 | 0.063996 | 0x64...b409 | |
| 01/29/2026 | 11:45:47 PM | buy | $9.64 | $2,818.87 | 9.64 | 2,818.87 | 0.003422 | 0x73...533b | |
| 01/29/2026 | 11:19:47 PM | buy | $0.6589 | $2,815.76 | 0.6589 | 2,815.76 | 0.000234 | 0x88...ffb2 | |
| 01/29/2026 | 11:12:35 PM | buy | $2 | $2,814.96 | 2 | 2,814.96 | 0.0007104 | 0xb5...0691 | |
| 01/29/2026 | 11:05:47 PM | buy | $0.6767 | $2,814.15 | 0.6767 | 2,814.15 | 0.0002404 | 0x6a...6ef4 |