- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.31
- Pooled DAI:
- $7,347.46
WETH/DAI price stats on Ethereum
As of June 19, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,702.7. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $332.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,256,482,640.05. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $14,694.93. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $14,694.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $332.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,702.7, captured at 10:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,702.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:45:47 PM | buy | $22.12 | $1,702.7 | 22.12 | 1,702.7 | 0.01299 | 0xc4...773f | |
| 06/19/2026 | 1:05:59 PM | buy | $16.46 | $1,693.77 | 16.46 | 1,693.77 | 0.009717 | 0x79...749f | |
| 06/19/2026 | 1:00:59 PM | buy | $1.98 | $1,689.52 | 1.98 | 1,689.52 | 0.001176 | 0xfa...31d3 | |
| 06/19/2026 | 12:47:23 PM | sell | $17.54 | $1,682.98 | 17.54 | 1,682.98 | 0.01042 | 0x7c...0691 | |
| 06/19/2026 | 10:10:59 AM | sell | $10.12 | $1,689.36 | 10.12 | 1,689.36 | 0.005992 | 0xb3...b791 | |
| 06/19/2026 | 6:30:23 AM | buy | $10.4 | $1,699.48 | 10.4 | 1,699.48 | 0.00612 | 0x82...c42e | |
| 06/19/2026 | 3:15:23 AM | sell | $17.36 | $1,690.92 | 17.36 | 1,690.92 | 0.01026 | 0x3b...61cf | |
| 06/19/2026 | 3:13:59 AM | sell | $16 | $1,698.64 | 16 | 1,698.64 | 0.009421 | 0x0a...0c4b | |
| 06/18/2026 | 10:32:23 PM | sell | $5.18 | $1,703.54 | 5.18 | 1,703.54 | 0.003043 | 0xc8...528f | |
| 06/18/2026 | 8:20:35 PM | buy | $22.29 | $1,709.82 | 22.29 | 1,709.82 | 0.01303 | 0x92...06bc | |
| 06/18/2026 | 7:52:23 PM | buy | $15.98 | $1,700.95 | 15.98 | 1,700.95 | 0.009396 | 0x8f...0fb4 | |
| 06/18/2026 | 7:32:59 PM | buy | $14.77 | $1,687.49 | 14.77 | 1,687.49 | 0.008752 | 0x6c...f393 | |
| 06/18/2026 | 7:32:59 PM | buy | $13.73 | $1,694.08 | 13.73 | 1,694.08 | 0.008105 | 0xd2...8bdc | |
| 06/18/2026 | 5:54:11 PM | buy | $2.35 | $1,683.55 | 2.35 | 1,683.55 | 0.001398 | 0x0d...9e8c | |
| 06/18/2026 | 5:53:59 PM | buy | $2.98 | $1,682.32 | 2.98 | 1,682.32 | 0.001771 | 0x4f...c698 | |
| 06/18/2026 | 5:25:11 PM | sell | $22.44 | $1,676.72 | 22.44 | 1,676.72 | 0.01338 | 0x2e...dbcc | |
| 06/18/2026 | 3:57:35 PM | sell | $45.94 | $1,692.48 | 45.94 | 1,692.48 | 0.02714 | 0x54...5273 | |
| 06/18/2026 | 3:40:47 PM | sell | $31.33 | $1,710.39 | 31.33 | 1,710.39 | 0.01832 | 0xa9...a837 | |
| 06/18/2026 | 3:30:23 PM | sell | $35.8 | $1,726.02 | 35.8 | 1,726.02 | 0.02074 | 0x0b...40d4 | |
| 06/18/2026 | 1:48:47 PM | sell | $7.59 | $1,736.16 | 7.59 | 1,736.16 | 0.004375 | 0xde...740e |