- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.28
- Pooled DAI:
- $9,410.76
WETH/DAI price stats on Ethereum
As of January 26, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,867.66. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $395.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,513,603,958.45. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $18,821.52. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $18,821.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $395.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,867.66, captured at 5:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,867.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:30:47 AM | buy | $19.87 | $2,867.66 | 19.87 | 2,867.66 | 0.006928 | 0x02...6579 | |
| 01/26/2026 | 3:25:11 AM | sell | $14.35 | $2,848.84 | 14.35 | 2,848.84 | 0.005039 | 0xf0...972d | |
| 01/26/2026 | 3:23:11 AM | sell | $19.77 | $2,859.21 | 19.77 | 2,859.21 | 0.006916 | 0xd7...ae55 | |
| 01/26/2026 | 1:32:47 AM | buy | $14.73 | $2,877.99 | 14.73 | 2,877.99 | 0.005118 | 0x89...9733 | |
| 01/26/2026 | 1:31:59 AM | buy | $16.74 | $2,868.39 | 16.74 | 2,868.39 | 0.005838 | 0xbb...e04c | |
| 01/26/2026 | 1:08:59 AM | buy | $22.3 | $2,856.5 | 22.3 | 2,856.5 | 0.007806 | 0x97...d194 | |
| 01/26/2026 | 1:04:59 AM | buy | $21.38 | $2,843.24 | 21.38 | 2,843.24 | 0.007522 | 0x3c...8e4c | |
| 01/26/2026 | 12:50:59 AM | buy | $11.84 | $2,833.18 | 11.84 | 2,833.18 | 0.004179 | 0x31...be11 | |
| 01/26/2026 | 12:21:47 AM | buy | $4 | $2,828.39 | 4 | 2,828.39 | 0.001414 | 0x2a...1452 | |
| 01/26/2026 | 12:08:23 AM | buy | $19.05 | $2,821.41 | 19.05 | 2,821.41 | 0.006753 | 0x0b...7d82 | |
| 01/26/2026 | 12:06:59 AM | buy | $4.13 | $2,814.41 | 4.13 | 2,814.41 | 0.00147 | 0x65...f970 | |
| 01/25/2026 | 8:24:47 PM | sell | $30.24 | $2,805.43 | 30.24 | 2,805.43 | 0.01078 | 0xaa...e657 | |
| 01/25/2026 | 7:55:35 PM | sell | $17.08 | $2,819.7 | 17.08 | 2,819.7 | 0.006057 | 0x33...fa21 | |
| 01/25/2026 | 7:30:59 PM | sell | $3.75 | $2,826 | 3.75 | 2,826 | 0.001328 | 0x01...ccd6 | |
| 01/25/2026 | 7:30:47 PM | sell | $3.59 | $2,828.22 | 3.59 | 2,828.22 | 0.001269 | 0x91...19aa | |
| 01/25/2026 | 7:25:11 PM | sell | $21.84 | $2,835.92 | 21.84 | 2,835.92 | 0.007702 | 0x9a...7069 | |
| 01/25/2026 | 6:33:23 PM | sell | $37.45 | $2,853.91 | 37.45 | 2,853.91 | 0.01312 | 0xb4...3418 | |
| 01/25/2026 | 6:14:47 PM | sell | $21.49 | $2,871.85 | 21.49 | 2,871.85 | 0.007485 | 0x32...470a | |
| 01/25/2026 | 5:40:23 PM | sell | $12.32 | $2,882.17 | 12.32 | 2,882.17 | 0.004277 | 0xe6...333c | |
| 01/25/2026 | 4:17:35 PM | sell | $35.04 | $2,896.66 | 35.04 | 2,896.66 | 0.01209 | 0x83...18a1 |