- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.27
- Pooled DAI:
- $7,527.34
WETH/DAI price stats on Ethereum
As of November 15, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,757.78. WETH price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $707.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,738,561,879.56. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,054.68. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,054.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $707.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,757.78, captured at 12:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,757.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:48:47 PM | buy | $36.55 | $1,757.78 | 36.55 | 1,757.78 | 0.02079 | 0xb7...5510 | |
| 11/14/2026 | 11:37:47 PM | sell | $25.69 | $1,744.77 | 25.69 | 1,744.77 | 0.01472 | 0x96...a2db | |
| 11/14/2026 | 10:28:23 PM | buy | $5.35 | $1,760.05 | 5.35 | 1,760.05 | 0.003042 | 0x45...2202 | |
| 11/14/2026 | 10:08:35 PM | sell | $41.15 | $1,757.87 | 41.15 | 1,757.87 | 0.02341 | 0x4a...271d | |
| 11/14/2026 | 10:01:23 PM | sell | $33.69 | $1,775.41 | 33.69 | 1,775.41 | 0.01897 | 0x40...a8e1 | |
| 11/14/2026 | 9:09:47 PM | sell | $7.61 | $1,785.13 | 7.61 | 1,785.13 | 0.004266 | 0xbb...ee32 | |
| 11/14/2026 | 9:01:23 PM | sell | $20.89 | $1,791.86 | 20.89 | 1,791.86 | 0.01165 | 0xa7...de70 | |
| 11/14/2026 | 8:54:11 PM | sell | $32.95 | $1,804.58 | 32.95 | 1,804.58 | 0.01825 | 0xbd...4f70 | |
| 11/14/2026 | 8:51:35 PM | sell | $27 | $1,818.81 | 27 | 1,818.81 | 0.01484 | 0x98...ea01 | |
| 11/14/2026 | 7:22:11 PM | sell | $18.7 | $1,829.7 | 18.7 | 1,829.7 | 0.01022 | 0x01...9d78 | |
| 11/14/2026 | 5:30:35 PM | buy | $29.38 | $1,838.16 | 29.38 | 1,838.16 | 0.01598 | 0xf5...c1f4 | |
| 11/14/2026 | 4:44:47 PM | buy | $9.37 | $1,828.92 | 9.37 | 1,828.92 | 0.005127 | 0xd1...e7f1 | |
| 11/14/2026 | 4:12:59 PM | sell | $39.8 | $1,825.22 | 39.8 | 1,825.22 | 0.0218 | 0x47...3fec | |
| 11/14/2026 | 3:18:59 PM | sell | $41.31 | $1,844.59 | 41.31 | 1,844.59 | 0.02239 | 0xf3...b8e9 | |
| 11/14/2026 | 2:24:47 PM | sell | $27.6 | $1,861.14 | 27.6 | 1,861.14 | 0.01483 | 0x48...20d0 | |
| 11/14/2026 | 2:01:59 PM | sell | $21.85 | $1,873.05 | 21.85 | 1,873.05 | 0.01166 | 0x39...89be | |
| 11/14/2026 | 2:01:47 PM | sell | $22.99 | $1,883.89 | 22.99 | 1,883.89 | 0.0122 | 0x0e...a3d5 | |
| 11/14/2026 | 1:05:23 PM | sell | $19.72 | $1,894.24 | 19.72 | 1,894.24 | 0.01041 | 0x35...ee7f | |
| 11/14/2026 | 9:48:11 AM | buy | $12.92 | $1,907.32 | 12.92 | 1,907.32 | 0.006774 | 0xe3...0feb | |
| 11/14/2026 | 9:30:35 AM | buy | $2.9 | $1,903.47 | 2.9 | 1,903.47 | 0.001525 | 0xd8...ffdd |