- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.41
- Pooled DAI:
- $9,067.83
WETH/DAI price stats on Ethereum
As of January 30, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,665.07. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $864.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,960,442,702.93. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $18,135.66. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $18,135.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $864.03 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,665.07, captured at 6:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,665.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:28:11 PM | buy | $3.3 | $2,665.07 | 3.3 | 2,665.07 | 0.001241 | 0x0a...5e3a | |
| 01/30/2026 | 6:24:59 PM | sell | $22.55 | $2,654.75 | 22.55 | 2,654.75 | 0.008496 | 0x9d...73d4 | |
| 01/30/2026 | 6:18:23 PM | sell | $52.92 | $2,676.9 | 52.92 | 2,676.9 | 0.01977 | 0xba...7174 | |
| 01/30/2026 | 6:18:23 PM | sell | $25 | $2,699.88 | 25 | 2,699.88 | 0.009263 | 0x59...698d | |
| 01/30/2026 | 6:11:47 PM | sell | $13.78 | $2,711.35 | 13.78 | 2,711.35 | 0.005084 | 0xfb...c006 | |
| 01/30/2026 | 5:30:11 PM | buy | $5.54 | $2,730.15 | 5.54 | 2,730.15 | 0.002032 | 0xed...0983 | |
| 01/30/2026 | 3:55:11 PM | buy | $8.72 | $2,725.91 | 8.72 | 2,725.91 | 0.003202 | 0x76...3c62 | |
| 01/30/2026 | 3:40:47 PM | buy | $2.83 | $2,716.61 | 2.83 | 2,716.61 | 0.001042 | 0x97...cec8 | |
| 01/30/2026 | 3:40:47 PM | buy | $9.89 | $2,720.38 | 9.89 | 2,720.38 | 0.003637 | 0x23...827d | |
| 01/30/2026 | 3:40:23 PM | buy | $1.11 | $2,715.44 | 1.11 | 2,715.44 | 0.0004103 | 0xd4...746d | |
| 01/30/2026 | 3:35:59 PM | buy | $2.91 | $2,709.06 | 2.91 | 2,709.06 | 0.001076 | 0x14...b189 | |
| 01/30/2026 | 3:35:59 PM | buy | $5.91 | $2,713.36 | 5.91 | 2,713.36 | 0.00218 | 0x85...2a5c | |
| 01/30/2026 | 3:35:59 PM | buy | $2.84 | $2,710.77 | 2.84 | 2,710.77 | 0.001049 | 0x18...710e | |
| 01/30/2026 | 3:35:11 PM | buy | $3.97 | $2,707.02 | 3.97 | 2,707.02 | 0.00147 | 0x52...81ab | |
| 01/30/2026 | 3:28:59 PM | buy | $7.55 | $2,703.61 | 7.55 | 2,703.61 | 0.002795 | 0x25...7ff5 | |
| 01/30/2026 | 3:28:35 PM | sell | $13.44 | $2,689.16 | 13.44 | 2,689.16 | 0.005 | 0x70...83d0 | |
| 01/30/2026 | 3:28:35 PM | sell | $10.78 | $2,696.31 | 10.78 | 2,696.31 | 0.004 | 0xb8...4c6f | |
| 01/30/2026 | 3:28:23 PM | sell | $26.73 | $2,707.4 | 26.73 | 2,707.4 | 0.009875 | 0x2f...842c | |
| 01/30/2026 | 3:28:23 PM | sell | $10.08 | $2,724.27 | 10.08 | 2,724.27 | 0.0037 | 0x58...dc59 | |
| 01/30/2026 | 3:28:23 PM | sell | $10.05 | $2,718.29 | 10.05 | 2,718.29 | 0.0037 | 0x9d...f983 |