WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,686.29
Price
2,686.29 DAI
TVL
$18,522.82
MKT CAP
$5.5B
5m
0%
1h
0.04%
4h
0.09%
24h
0.75%
Share
TXNS
9
Buys
8
Sells
1
Volume
56
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.45
Pooled DAI:
$9,261.41

WETH/DAI price stats on Ethereum

As of October 3, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,686.29. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,503,060,498.82. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $18,522.83. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $18,522.83.

The total transactions of WETH/DAI is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $56.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,686.29, captured at 6:56 PM UTC.

The price of converting 1 WETH to USD is $2,686.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20266:42:59 PMbuy$1.7$2,686.291.72,686.290.0006354
0x478...0a7A
0x37...0c08
10/03/20266:20:47 PMbuy$1.97$2,685.221.972,685.220.0007372
0x45D...8012
0x91...4392
10/03/20265:34:59 PMbuy$0.9952$2,684.360.99522,684.360.0003707
0x027...e310
0x0d...967a
10/03/20264:36:11 PMbuy$0.9248$2,683.80.92482,683.80.0003446
0x2a0...36C2
0xf1...a75a
10/03/20268:09:11 AMbuy$4.51$2,682.234.512,682.230.001682
0xa55...6948
0x38...f078
10/03/20261:35:35 AMbuy$8.86$2,678.358.862,678.350.003309
0xadA...F7CB
0x72...a83d
10/03/20261:34:35 AMbuy$0.051$2,675.80.0512,675.80.093737
0x285...535C
0x74...1970
10/03/20261:26:23 AMbuy$4.84$2,674.394.842,674.390.00181
0x016...80C6
0xf2...5c51
10/02/20267:20:11 PMsell$32.19$2,666.2732.192,666.270.01207
0xcee...b279
0x90...edbc
10/02/20265:56:47 PMsell$20.76$2,681.5820.762,681.580.007745
0x527...c5B4
0xa8...9a52
10/02/20264:27:59 PMsell$34.17$2,697.534.172,697.50.01266
0x666...4444
0xe5...f3b3
10/02/20262:34:59 PMsell$22.07$2,713.8622.072,713.860.008135
0x6db...D65b
0xbe...28eb
10/02/20262:34:35 PMsell$38.53$2,731.5338.532,731.530.0141
0x5B4...EFd1
0xe5...29c3
10/02/202610:23:11 AMsell$13.73$2,746.8213.732,746.820.005
0x4e2...f528
0x56...7162
10/02/20269:56:23 AMsell$2.29$2,751.512.292,751.510.000833
0x814...dDF9
0xec...b5c2
10/02/20269:39:23 AMsell$0.00002752$2,752.180.000027522,752.180.071
0x6Fb...87B3
0x6a...bb62
10/02/20269:32:11 AMsell$0.00002752$2,752.180.000027522,752.180.071
0x01F...9e68
0x83...017d
10/02/20269:11:47 AMsell$4.85$2,753.614.852,753.610.001764
0x172...1F63
0x36...cfa9
10/02/20269:09:47 AMsell$4.64$2,756.44.642,756.40.001683
0x18f...E544
0x26...ceb1
10/02/20268:36:23 AMsell$6.28$2,759.66.282,759.60.002279
0x172...1F63
0xb7...f848