WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,995.77
Price
1,995.77 DAI
TVL
$15,770.17
MKT CAP
$4.07B
5m
0%
1h
0%
4h
1.29%
24h
1.81%
Share
TXNS
71
Buys
42
Sells
29
Volume
785
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.95
Pooled DAI:
$7,885.08

WETH/DAI price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,995.77. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $785.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,066,363,449.75. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,770.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,770.18.

The total transactions of WETH/DAI is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $785.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,995.77, captured at 10:37 PM UTC.

The price of converting 1 WETH to USD is $1,995.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20269:58:59 PMbuy$16.69$1,995.7716.691,995.770.008362
0xcc6...ee39
0x5f...0e1c
02/16/20268:53:23 PMbuy$14.94$1,987.7814.941,987.780.007517
0x834...5713
0xbd...43cc
02/16/20268:49:47 PMbuy$9.33$1,981.659.331,981.650.004711
0x34E...343f
0x9d...9c2c
02/16/20266:59:47 PMsell$11.44$1,970.3311.441,970.330.005809
0x19f...4263
0xc7...6a97
02/16/20265:32:23 PMbuy$7.34$1,983.247.341,983.240.003705
0xca7...4589
0xf4...5774
02/16/20265:32:23 PMbuy$9.97$1,978.879.971,978.870.005038
0x276...33FA
0xa7...d6b6
02/16/20264:18:47 PMsell$10.59$1,967.1910.591,967.190.005387
0xae2...aE13
0xcd...73ec
02/16/20264:07:47 PMsell$7.81$1,971.817.811,971.810.003964
0x172...1F63
0x49...d7c8
02/16/20264:06:35 PMbuy$26.8$1,978.926.81,978.90.01354
0xB2C...37DF
0xbd...666a
02/16/20264:05:59 PMbuy$32.84$1,963.932.841,963.90.01672
0xF07...2d88
0x2e...b1bc
02/16/20263:58:47 PMbuy$7.9$1,953.77.91,953.70.004046
0x4dD...f765
0x73...53e5
02/16/20263:37:59 PMsell$14.57$1,943.6814.571,943.680.0075
0xDd5...A63B
0x14...e443
02/16/20263:32:35 PMsell$15.92$1,951.315.921,951.30.008159
0x8a3...a211
0x0a...282d
02/16/20263:32:23 PMsell$19.6$1,960.219.61,960.20.009999
0x480...6637
0xfa...1ce6
02/16/20263:30:47 PMsell$8.77$1,967.328.771,967.320.004462
0x331...2466
0x0a...b237
02/16/20263:03:11 PMbuy$9.17$1,979.089.171,979.080.004637
0xae2...aE13
0x52...da0d
02/16/20263:01:47 PMbuy$4.7$1,975.584.71,975.580.002379
0xACc...37b9
0xa6...af87
02/16/20261:41:47 PMbuy$6.23$1,972.836.231,972.830.003161
0x172...1F63
0x29...a09b
02/16/20261:41:35 PMbuy$4.77$1,970.064.771,970.060.002422
0x979...24F9
0xbf...0538
02/16/20261:40:59 PMsell$18.69$1,961.7618.691,961.760.00953
0xA5a...A142
0xb8...4ab2