- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.76
- Pooled DAI:
- $11,008.89
WETH/DAI price stats on Ethereum
As of October 29, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,980.7. WETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $365.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,844,163,757.53. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $22,017.78. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $22,017.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $365.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,980.7, captured at 5:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,980.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:36:11 PM | sell | $42.71 | $3,980.7 | 42.71 | 3,980.7 | 0.01073 | 0x89...59a6 | |
| 10/29/2025 | 9:32:59 AM | sell | $18.27 | $4,002.78 | 18.27 | 4,002.78 | 0.004564 | 0xd4...4163 | |
| 10/29/2025 | 6:11:35 AM | buy | $12.68 | $4,028.94 | 12.68 | 4,028.94 | 0.003147 | 0xa5...0ef7 | |
| 10/29/2025 | 5:38:59 AM | buy | $7.08 | $4,021.76 | 7.08 | 4,021.76 | 0.001762 | 0x5e...65f1 | |
| 10/29/2025 | 4:33:47 AM | buy | $27.23 | $4,009.28 | 27.23 | 4,009.28 | 0.006794 | 0xf0...c2db | |
| 10/29/2025 | 4:17:47 AM | buy | $0.3964 | $3,999.28 | 0.3964 | 3,999.28 | 0.00009911 | 0x3c...3155 | |
| 10/29/2025 | 3:50:23 AM | buy | $5.95 | $3,996.98 | 5.95 | 3,996.98 | 0.00149 | 0x5b...c9aa | |
| 10/28/2025 | 8:20:23 PM | sell | $93.03 | $4,004.53 | 93.03 | 4,004.53 | 0.02323 | 0xc4...60c0 | |
| 10/28/2025 | 7:50:35 PM | sell | $45.56 | $4,054.96 | 45.56 | 4,054.96 | 0.01123 | 0xb5...1fba | |
| 10/28/2025 | 7:17:35 PM | sell | $29.28 | $4,108.64 | 29.28 | 4,108.64 | 0.007126 | 0xbc...23d4 | |
| 10/28/2025 | 7:17:35 PM | sell | $35.91 | $4,084.74 | 35.91 | 4,084.74 | 0.008793 | 0x12...5cdf | |
| 10/28/2025 | 5:24:59 PM | buy | $14.99 | $4,138.68 | 14.99 | 4,138.68 | 0.003623 | 0x85...7330 | |
| 10/28/2025 | 3:43:11 PM | sell | $32 | $4,120.17 | 32 | 4,120.17 | 0.007766 | 0x66...0f2b | |
| 10/28/2025 | 2:51:35 PM | sell | $1.02 | $4,132.32 | 1.02 | 4,132.32 | 0.0002478 | 0xa4...f9f7 | |
| 10/28/2025 | 1:46:35 PM | buy | $37.82 | $4,143.61 | 37.82 | 4,143.61 | 0.009129 | 0x6d...e9d5 | |
| 10/28/2025 | 1:35:35 PM | buy | $3.43 | $4,128.44 | 3.43 | 4,128.44 | 0.0008311 | 0xfd...462c | |
| 10/28/2025 | 12:30:59 PM | sell | $8.56 | $4,105.6 | 8.56 | 4,105.6 | 0.002086 | 0xd3...ef7b | |
| 10/28/2025 | 8:49:11 AM | buy | $16.79 | $4,127.31 | 16.79 | 4,127.31 | 0.004069 | 0x4b...e099 | |
| 10/28/2025 | 7:35:35 AM | buy | $0.4987 | $4,120.96 | 0.4987 | 4,120.96 | 0.000121 | 0x6d...ce45 | |
| 10/28/2025 | 7:05:59 AM | buy | $27.39 | $4,110.68 | 27.39 | 4,110.68 | 0.006664 | 0x7e...dcb2 |