- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.1
- Pooled DAI:
- $7,609.35
WETH/DAI price stats on Ethereum
As of February 24, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,849.03. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $791.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,814,884,305.18. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,218.70. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,218.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $791.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,849.03, captured at 9:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,849.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:32:23 PM | sell | $1.98 | $1,849.03 | 1.98 | 1,849.03 | 0.001076 | 0xfc...4a16 | |
| 02/24/2026 | 4:31:11 PM | sell | $16.29 | $1,853.48 | 16.29 | 1,853.48 | 0.008793 | 0x55...b602 | |
| 02/24/2026 | 4:03:35 PM | buy | $27.64 | $1,851.15 | 27.64 | 1,851.15 | 0.01493 | 0xba...944b | |
| 02/24/2026 | 4:03:35 PM | buy | $21.99 | $1,863.26 | 21.99 | 1,863.26 | 0.0118 | 0xd8...04c0 | |
| 02/24/2026 | 3:31:11 PM | buy | $4.13 | $1,843.43 | 4.13 | 1,843.43 | 0.002243 | 0xdd...f93d | |
| 02/24/2026 | 2:52:35 PM | buy | $31.18 | $1,834.84 | 31.18 | 1,834.84 | 0.01699 | 0xc8...c2e8 | |
| 02/24/2026 | 2:41:47 PM | buy | $23.68 | $1,821.57 | 23.68 | 1,821.57 | 0.013 | 0x33...9f36 | |
| 02/24/2026 | 2:35:11 PM | sell | $21.54 | $1,810.18 | 21.54 | 1,810.18 | 0.0119 | 0xb3...bdaf | |
| 02/24/2026 | 10:05:47 AM | buy | $2.7 | $1,825.65 | 2.7 | 1,825.65 | 0.001482 | 0xcd...f8d4 | |
| 02/24/2026 | 10:05:23 AM | buy | $3.31 | $1,824.19 | 3.31 | 1,824.19 | 0.001816 | 0xb6...7386 | |
| 02/24/2026 | 10:03:59 AM | buy | $0.9932 | $1,823.15 | 0.9932 | 1,823.15 | 0.0005448 | 0xd8...1743 | |
| 02/24/2026 | 9:50:59 AM | buy | $0.6035 | $1,822.77 | 0.6035 | 1,822.77 | 0.000331 | 0x32...4e75 | |
| 02/24/2026 | 9:35:59 AM | sell | $11.83 | $1,814.56 | 11.83 | 1,814.56 | 0.006519 | 0xb5...2b8c | |
| 02/24/2026 | 9:35:47 AM | sell | $11.35 | $1,820.15 | 11.35 | 1,820.15 | 0.006237 | 0x35...4800 | |
| 02/24/2026 | 8:34:11 AM | buy | $8.89 | $1,831.72 | 8.89 | 1,831.72 | 0.004857 | 0xf5...8eb6 | |
| 02/24/2026 | 8:27:35 AM | buy | $1.1 | $1,829.3 | 1.1 | 1,829.3 | 0.0006017 | 0x7f...a1aa | |
| 02/24/2026 | 6:25:35 AM | buy | $6.27 | $1,827.51 | 6.27 | 1,827.51 | 0.003434 | 0x1e...08b0 | |
| 02/24/2026 | 5:30:23 AM | sell | $8.17 | $1,817.03 | 8.17 | 1,817.03 | 0.004499 | 0x6d...c81a | |
| 02/24/2026 | 5:25:47 AM | sell | $7.95 | $1,820.92 | 7.95 | 1,820.92 | 0.004369 | 0xaa...e91c | |
| 02/24/2026 | 5:25:11 AM | sell | $7.75 | $1,824.72 | 7.75 | 1,824.72 | 0.00425 | 0x16...994f |