WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,035.5
Price
2,035.5 DAI
TVL
$16,028.88
MKT CAP
$4.77B
5m
0%
1h
0%
4h
2.44%
24h
1.18%
Share
TXNS
13
Buys
9
Sells
4
Volume
222
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.94
Pooled DAI:
$8,014.44

WETH/DAI price stats on Ethereum

As of May 29, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,035.5. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $222.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,773,758,267.30. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,028.88. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,028.88.

The total transactions of WETH/DAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $222.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,035.5, captured at 6:31 PM UTC.

The price of converting 1 WETH to USD is $2,035.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20264:49:23 PMbuy$14.44$2,035.514.442,035.50.007098
0x555...C35b
0xa5...f167
05/29/20264:38:11 PMbuy$7$2,030.0772,030.070.003451
0x0ec...4200
0xf9...ed9e
05/29/20263:33:47 PMbuy$29.92$2,020.729.922,020.70.01481
0x555...C35b
0x14...ec87
05/29/20263:09:35 PMbuy$29.98$2,005.5829.982,005.580.01494
0x555...C35b
0x5c...8865
05/29/20263:00:47 PMbuy$15.92$1,994.0415.921,994.040.007983
0x54f...489F
0x4a...e743
05/29/20262:26:35 PMsell$35.86$1,987.1135.861,987.110.01804
0x5B4...EFd1
0x19...8eea
05/29/202612:41:59 PMsell$14.89$1,999.8614.891,999.860.007447
0x34a...6FDD
0xa9...d264
05/29/20266:26:23 AMbuy$10.5$2,013.0310.52,013.030.005216
0xe27...FFE5
0xb1...4774
05/29/20266:09:23 AMbuy$3.64$2,009.463.642,009.460.001814
0xa5B...d81a
0x6f...1a4f
05/29/20262:54:47 AMsell$17.26$2,000.8617.262,000.860.008626
0x5B4...EFd1
0x75...4c53
05/28/202610:50:11 PMsell$10.32$2,007.810.322,007.80.00514
0x19c...9e20
0x36...f47e
05/28/20267:01:35 PMbuy$9.5$2,020.119.52,020.110.004704
0x233...7337
0x4f...77e1
05/28/20265:34:35 PMbuy$23.11$2,011.8623.112,011.860.01148
0xceC...02e1
0xba...f56f
05/28/20264:45:47 PMbuy$28.04$1,998.9728.041,998.970.01402
0x5B4...EFd1
0x49...b975
05/28/20264:16:23 PMbuy$8.95$1,989.698.951,989.690.0045
0x8DD...44b1
0xc1...e650
05/28/20262:05:47 PMsell$16.05$1,979.5616.051,979.560.008109
0xE40...B499
0x88...85e9
05/28/20268:00:59 AMbuy$17.57$1,991.117.571,991.10.008827
0xcd0...6277
0xd0...5e53
05/28/20267:27:47 AMbuy$9.07$1,984.429.071,984.420.004573
0x0d4...20B7
0x4c...fb6b
05/28/20264:17:59 AMsell$28.96$1,977.5228.961,977.520.01464
0x114...617b
0x8b...beb0
05/28/20263:51:11 AMsell$13.9$1,988.2713.91,988.270.006992
0x198...BB3B
0x57...dd60