WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,882.54
Price
1,882.54 DAI
TVL
$15,473.6
MKT CAP
$4.17B
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
7
Buys
5
Sells
2
Volume
58
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.11
Pooled DAI:
$7,736.8

WETH/DAI price stats on Ethereum

As of August 14, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,882.54. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,168,290,511.04. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,473.61. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,473.61.

The total transactions of WETH/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $57.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,882.54, captured at 7:34 PM UTC.

The price of converting 1 WETH to USD is $1,882.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20265:16:47 PMbuy$7.34$1,882.547.341,882.540.003903
0x979...24F9
0xfd...5516
08/14/20268:23:23 AMsell$12.01$1,872.412.011,872.40.006416
0xE99...8CE2
0x48...b30f
08/14/20266:38:23 AMsell$9.39$1,877.599.391,877.590.005004
0x105...3578
0x76...3ca2
08/14/20261:49:59 AMbuy$1.8$1,890.761.81,890.760.0009564
0xe8B...1ceF
0x8b...b896
08/13/20268:00:23 PMbuy$12.5$1,887.2712.51,887.270.006626
0xC50...330f
0x5b...aad7
08/13/20267:00:23 PMbuy$7.8$1,882.337.81,882.330.004148
0xc5F...5426
0x4a...0316
08/13/20266:20:23 PMbuy$6.98$1,878.746.981,878.740.003716
0xBc2...23Ab
0xad...c6fc
08/13/20264:39:23 PMsell$18.81$1,870.3618.811,870.360.01006
0x5B4...EFd1
0xfb...3855
08/13/20264:38:35 PMsell$14.13$1,878.3514.131,878.350.007525
0x5B4...EFd1
0x5e...f513
08/13/20264:10:59 PMsell$5.41$1,883.15.411,883.10.002872
0xE20...4Ae5
0xe7...68f8
08/13/20261:11:11 PMbuy$16.82$1,891.6616.821,891.660.008893
0x737...B927
0xd7...aa11
08/13/20261:02:59 PMbuy$4.99$1,886.354.991,886.350.00265
0xE20...4Ae5
0x96...dbe7
08/13/202611:27:23 AMsell$14.18$1,877.2914.181,877.290.007556
0xF16...f5e3
0x9a...04b1
08/13/202610:54:47 AMsell$5.66$1,882.115.661,882.110.003009
0x991...fefc
0x8a...1c43
08/13/202610:38:47 AMsell$1.31$1,883.811.311,883.810.0006968
0xACE...D54c
0xfe...57d6
08/13/20267:16:47 AMbuy$0.985$1,895.240.9851,895.240.0005197
0x078...1f43
0x4b...3b74
08/13/20265:07:35 AMbuy$9.66$1,892.649.661,892.640.005107
0x5B4...EFd1
0x95...cec4
08/13/20264:45:35 AMbuy$10.66$1,887.6910.661,887.690.005648
0x5B4...EFd1
0x84...0ee8
08/13/20263:52:11 AMbuy$2.69$1,884.442.691,884.440.001432
0xEa0...1462
0x41...9f42
08/13/20262:39:11 AMsell$8.54$1,874.578.541,874.570.004558
0x232...0d18
0x67...2ddf