- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.1
- Pooled DAI:
- $9,956.14
WETH/DAI price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,214.06. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $605.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,913,521,480.86. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $19,912.28. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $19,912.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $605.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,214.06, captured at 2:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,214.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:29:11 AM | sell | $43.04 | $3,214.06 | 43.04 | 3,214.06 | 0.01339 | 0xa3...383f | |
| 01/19/2026 | 12:18:35 AM | sell | $7.5 | $3,230.38 | 7.5 | 3,230.38 | 0.002323 | 0x83...656a | |
| 01/19/2026 | 12:06:23 AM | buy | $15.02 | $3,247.41 | 15.02 | 3,247.41 | 0.004627 | 0xb5...777a | |
| 01/19/2026 | 12:04:11 AM | sell | $65.51 | $3,160.26 | 65.51 | 3,160.26 | 0.02073 | 0x60...4acd | |
| 01/19/2026 | 12:04:23 AM | buy | $130.9 | $3,200.06 | 130.9 | 3,200.06 | 0.0409 | 0xbf...d8db | |
| 01/19/2026 | 12:03:47 AM | sell | $45.22 | $3,236.71 | 45.22 | 3,236.71 | 0.01397 | 0x54...8c53 | |
| 01/19/2026 | 12:03:59 AM | sell | $63.39 | $3,201.64 | 63.39 | 3,201.64 | 0.0198 | 0x3e...5862 | |
| 01/19/2026 | 12:03:47 AM | sell | $57.06 | $3,269.91 | 57.06 | 3,269.91 | 0.01745 | 0x2f...acbe | |
| 01/18/2026 | 11:55:11 PM | sell | $25.21 | $3,296.74 | 25.21 | 3,296.74 | 0.007649 | 0xb8...e962 | |
| 01/18/2026 | 11:45:47 PM | sell | $17.01 | $3,310.56 | 17.01 | 3,310.56 | 0.005138 | 0xa9...6675 | |
| 01/18/2026 | 11:05:35 PM | sell | $17.18 | $3,321.76 | 17.18 | 3,321.76 | 0.005174 | 0x3e...fb10 | |
| 01/18/2026 | 11:05:23 PM | sell | $20.2 | $3,334.04 | 20.2 | 3,334.04 | 0.006059 | 0x1d...0599 | |
| 01/18/2026 | 8:59:35 PM | sell | $5.27 | $3,342.41 | 5.27 | 3,342.41 | 0.001577 | 0xf1...e507 | |
| 01/18/2026 | 6:49:35 PM | buy | $12.57 | $3,360.14 | 12.57 | 3,360.14 | 0.003742 | 0x93...3430 | |
| 01/18/2026 | 6:29:59 PM | buy | $14.39 | $3,351.25 | 14.39 | 3,351.25 | 0.004294 | 0xd9...c868 | |
| 01/18/2026 | 3:14:47 PM | sell | $0.1182 | $3,326.51 | 0.1182 | 3,326.51 | 0.00003554 | 0x1d...925e | |
| 01/18/2026 | 2:47:47 PM | sell | $9.1 | $3,329.54 | 9.1 | 3,329.54 | 0.002734 | 0x6f...b907 | |
| 01/18/2026 | 2:16:47 PM | buy | $15.98 | $3,347.34 | 15.98 | 3,347.34 | 0.004775 | 0xbe...f0bc | |
| 01/18/2026 | 2:16:35 PM | buy | $21.93 | $3,334.86 | 21.93 | 3,334.86 | 0.006576 | 0xd4...c620 | |
| 01/18/2026 | 12:35:11 PM | buy | $8.65 | $3,324.82 | 8.65 | 3,324.82 | 0.002602 | 0x26...2f8a |