WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,047.23
Price
2,047.23 DAI
TVL
$16,074.46
MKT CAP
$4.7B
5m
0%
1h
-0.12%
4h
-0.48%
24h
-0.75%
Share
TXNS
30
Buys
12
Sells
18
Volume
275
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.91
Pooled DAI:
$8,037.23

WETH/DAI price stats on Ethereum

As of April 3, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,047.23. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $274.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,702,263,355.22. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,074.47. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,074.47.

The total transactions of WETH/DAI is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $274.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,047.23, captured at 3:44 AM UTC.

The price of converting 1 WETH to USD is $2,047.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20262:48:11 AMsell$6.48$2,047.236.482,047.230.003169
0x71b...7ba5
0xca...23ba
04/03/20262:02:35 AMsell$3.42$2,049.763.422,049.760.001672
0x071...61e1
0x05...3597
04/03/20261:41:11 AMsell$6.85$2,052.386.852,052.380.003339
0x173...a152
0x59...caaa
04/03/202612:51:47 AMsell$3.74$2,055.093.742,055.090.001823
0xCFE...215C
0xc3...707e
04/02/202611:51:11 PMsell$4.07$2,057.094.072,057.090.001983
0x054...113b
0x83...2edc
04/02/20269:27:11 PMsell$6.16$2,059.716.162,059.710.002992
0x4C1...93fd
0x95...fd7c
04/02/20269:18:23 PMsell$2.06$2,061.812.062,061.810.001
0x0DD...923B
0xa1...e194
04/02/20269:14:59 PMsell$1.83$2,062.811.832,062.810.0008873
0x51c...FD58
0x57...f63e
04/02/20268:31:35 PMbuy$8.62$2,073.498.622,073.490.00416
0x124...eB7F
0xd1...e826
04/02/20268:31:23 PMbuy$12.99$2,067.9412.992,067.940.006285
0xa7B...5448
0xac...9843
04/02/20268:14:35 PMbuy$4.95$2,063.354.952,063.350.002399
0x7e0...6c47
0xdd...a665
04/02/20267:58:23 PMbuy$6.09$2,060.526.092,060.520.002959
0x11a...2831
0x8e...e9b3
04/02/20267:54:23 PMbuy$0.5993$2,058.810.59932,058.810.000291
0x834...D73D
0x44...304b
04/02/20266:04:59 PMsell$15.49$2,050.2815.492,050.280.007557
0xC02...136f
0x85...174d
04/02/20265:54:11 PMsell$4.07$2,055.284.072,055.280.001982
0x989...388F
0x32...8e84
04/02/20264:46:35 PMbuy$7.93$2,066.677.932,066.670.003838
0x383...d8ea
0x27...30f5
04/02/20262:38:11 PMbuy$30.27$2,056.8830.272,056.880.01471
0x968...23B2
0xb3...9176
04/02/20262:34:47 PMbuy$15.04$2,045.3215.042,045.320.007354
0xF86...D8AE
0x37...4306
04/02/20262:22:23 PMbuy$4.9$2,040.254.92,040.250.002405
0x70C...49BF
0x67...bc22
04/02/20262:19:35 PMbuy$4.94$2,037.744.942,037.740.002425
0x12d...0AD1
0x37...380d