WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,122.06
Price
2,122.06 DAI
TVL
$16,387.29
MKT CAP
$4.88B
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
15
Buys
5
Sells
10
Volume
197
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.85
Pooled DAI:
$8,193.64

WETH/DAI price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,122.06. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $196.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,875,856,664.07. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,387.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,387.30.

The total transactions of WETH/DAI is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $196.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,122.06, captured at 5:07 PM UTC.

The price of converting 1 WETH to USD is $2,122.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/202610:19:59 AMsell$7.35$2,122.067.352,122.060.003465
0xF51...F119
0x4b...2709
05/22/202610:10:35 AMsell$0.283$2,124.040.2832,124.040.0001332
0x959...F0F5
0x76...c660
05/22/20268:58:47 AMsell$2.1$2,124.662.12,124.660.0009912
0x577...c8e6
0x16...b710
05/21/20266:52:23 PMsell$19.32$2,130.2319.322,130.230.009074
0x5B4...EFd1
0x15...6fe1
05/21/20266:18:35 PMsell$25.53$2,141.925.532,141.90.01192
0x0Bd...f786
0x86...c8bd
05/21/20265:40:11 PMsell$4.61$2,149.754.612,149.750.002145
0xbb0...dA33
0x1c...b6d3
05/21/20265:25:11 PMbuy$27.68$2,138.5727.682,138.570.01294
0x5B4...EFd1
0x35...7949
05/21/20265:25:11 PMbuy$34.67$2,154.8334.672,154.830.01609
0x555...C35b
0x8e...080b
05/21/20263:21:47 PMbuy$17.08$2,126.9417.082,126.940.008034
0x1c2...eE6e
0x44...43d5
05/21/20263:17:11 PMbuy$4.02$2,121.474.022,121.470.001899
0x18D...8e25
0x0e...ab39
05/21/20262:07:11 PMbuy$5.26$2,119.065.262,119.060.002483
0xc8a...F469
0x17...9c41
05/21/20261:44:47 PMsell$17.64$2,109.5817.642,109.580.008364
0x5B4...EFd1
0xfe...ee87
05/21/202611:48:47 AMsell$6.43$2,115.816.432,115.810.00304
0xaeF...A6DD
0x7b...9325
05/21/202610:25:59 AMsell$16.39$2,121.7216.392,121.720.007729
0x5B4...EFd1
0xf0...fdcf
05/21/202610:24:59 AMsell$8.52$2,128.198.522,128.190.004005
0x039...b194
0x4e...8e71
05/21/20268:13:35 AMbuy$11.21$2,140.3111.212,140.310.005237
0x8f0...f7aC
0x20...4a54
05/21/20267:16:47 AMsell$14.36$2,128.3314.362,128.330.00675
0x5B4...EFd1
0xe4...5f47
05/21/20266:51:59 AMsell$1.32$2,132.41.322,132.40.000623
0x314...428D
0x45...b074
05/21/20265:48:59 AMsell$14.98$2,136.6514.982,136.650.007015
0x5B4...EFd1
0x55...f61b
05/21/20261:16:11 AMbuy$22.48$2,147.5722.482,147.570.01046
0x604...3B8b
0x39...d0e8