- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.15
- Pooled DAI:
- $9,783.16
WETH/DAI price stats on Ethereum
As of January 3, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,111.25. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $107.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,101,494,969.56. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $19,566.32. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $19,566.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $107.45 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,111.25, captured at 7:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:55:47 PM | buy | $5.95 | $3,111.25 | 5.95 | 3,111.25 | 0.001912 | 0x80...8cc5 | |
| 01/03/2026 | 2:37:47 PM | buy | $8.71 | $3,106.59 | 8.71 | 3,106.59 | 0.002804 | 0x46...a0b6 | |
| 01/03/2026 | 10:41:59 AM | buy | $0.04987 | $3,103.82 | 0.04987 | 3,103.82 | 0.00001606 | 0x1c...b78d | |
| 01/03/2026 | 10:20:47 AM | buy | $0.1772 | $3,103.75 | 0.1772 | 3,103.75 | 0.0000571 | 0x88...81e8 | |
| 01/03/2026 | 8:41:35 AM | buy | $7.01 | $3,101.46 | 7.01 | 3,101.46 | 0.00226 | 0x9c...c3cc | |
| 01/03/2026 | 8:35:47 AM | buy | $6.3 | $3,097.24 | 6.3 | 3,097.24 | 0.002035 | 0x55...6e2c | |
| 01/03/2026 | 7:30:23 AM | sell | $12.32 | $3,080.6 | 12.32 | 3,080.6 | 0.004 | 0x45...242c | |
| 01/03/2026 | 7:21:11 AM | sell | $17.86 | $3,090.15 | 17.86 | 3,090.15 | 0.00578 | 0x33...b79c | |
| 01/03/2026 | 7:17:23 AM | sell | $0.008242 | $3,095.81 | 0.008242 | 3,095.81 | 0.052662 | 0x65...5f6c | |
| 01/03/2026 | 7:17:23 AM | sell | $0.003068 | $3,095.8 | 0.003068 | 3,095.8 | 0.06991 | 0x50...124f | |
| 01/03/2026 | 7:17:23 AM | sell | $0.003262 | $3,095.81 | 0.003262 | 3,095.81 | 0.051054 | 0x3e...9599 | |
| 01/03/2026 | 7:14:35 AM | sell | $16.18 | $3,100.95 | 16.18 | 3,100.95 | 0.005218 | 0x38...a53d | |
| 01/03/2026 | 7:13:47 AM | sell | $0.003425 | $3,106.08 | 0.003425 | 3,106.08 | 0.051102 | 0xed...4900 | |
| 01/03/2026 | 7:05:11 AM | sell | $0.005185 | $3,106.08 | 0.005185 | 3,106.08 | 0.051669 | 0x2b...2294 | |
| 01/03/2026 | 7:03:47 AM | sell | $0.003014 | $3,106.08 | 0.003014 | 3,106.08 | 0.069706 | 0x12...7b35 | |
| 01/03/2026 | 7:02:47 AM | sell | $0.007187 | $3,106.09 | 0.007187 | 3,106.09 | 0.052314 | 0x10...5bb0 | |
| 01/03/2026 | 7:01:47 AM | sell | $0.00582 | $3,106.09 | 0.00582 | 3,106.09 | 0.051873 | 0xc6...d0c3 | |
| 01/03/2026 | 7:00:47 AM | sell | $0.004882 | $3,106.09 | 0.004882 | 3,106.09 | 0.051571 | 0x10...cf10 | |
| 01/03/2026 | 6:59:11 AM | sell | $0.01012 | $3,106.1 | 0.01012 | 3,106.1 | 0.05326 | 0x3f...6207 | |
| 01/03/2026 | 6:58:23 AM | sell | $0.001738 | $3,106.1 | 0.001738 | 3,106.1 | 0.065596 | 0x5b...2c71 |