WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,310.45
Price
2,310.45 DAI
TVL
$17,071.5
MKT CAP
$4.34B
5m
0%
1h
0%
4h
0.46%
24h
0.44%
Share
TXNS
6
Buys
4
Sells
2
Volume
153
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.69
Pooled DAI:
$8,535.75

WETH/DAI price stats on Ethereum

As of May 1, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,310.45. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $153.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,340,656,024.12. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,071.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,071.51.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $153.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,310.45, captured at 4:17 PM UTC.

The price of converting 1 WETH to USD is $2,310.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20261:52:11 PMbuy$14.37$2,310.4514.372,310.450.006223
0x45C...5c05
0x21...027d
05/01/202612:38:35 PMbuy$24.96$2,299.8124.962,299.810.01085
0x8b7...529e
0x81...8978
05/01/20263:44:35 AMsell$13.62$2,283.0213.622,283.020.005967
0x4C1...fb6A
0x1c...7798
05/01/20263:22:11 AMsell$20.02$2,292.0820.022,292.080.008737
0x000...92C7
0xa9...7876
05/01/20263:21:59 AMbuy$40.91$2,300.2340.912,300.230.01778
0x677...Cc70
0x58...0042
05/01/20263:21:35 AMbuy$39.49$2,278.5839.492,278.580.01733
0x747...cA52
0xa3...6cb0
04/30/20269:34:59 AMbuy$20.1$2,262.6220.12,262.620.008884
0x78a...07Fc
0x9b...cbb3
04/30/20262:37:59 AMsell$31.16$2,252.0531.162,252.050.01383
0xd9D...1609
0x34...c112
04/30/202612:53:11 AMbuy$31.03$2,265.6631.032,265.660.01369
0x5B4...EFd1
0x91...ac68
04/29/202610:24:35 PMbuy$8.47$2,255.18.472,255.10.003757
0x1Ec...11d3
0xb0...b0c4
04/29/20269:23:23 PMbuy$24.22$2,246.3624.222,246.360.01078
0xceC...02e1
0x17...1263
04/29/20266:22:11 PMbuy$0.9371$2,239.670.93712,239.670.0004184
0xad4...8d51
0x2b...5a95
04/29/20266:20:35 PMsell$32.77$2,234.7232.772,234.720.01466
0x80f...66bc
0x12...09f5
04/29/20266:09:23 PMsell$54.73$2,258.0654.732,258.060.02424
0x5B4...EFd1
0xe6...675e
04/29/20264:16:59 PMsell$34.22$2,281.9234.222,281.920.015
0xc26...66ba
0xa9...c3fd
04/29/20263:18:59 PMsell$37.47$2,301.2437.472,301.240.01628
0x210...b886
0x51...eebc
04/29/20263:08:23 PMsell$2.07$2,311.922.072,311.920.0008977
0x8b0...E821
0x04...b47d
04/29/202612:50:47 PMsell$17.16$2,317.1417.162,317.140.007408
0x734...43c2
0xbb...9649
04/29/202612:45:47 PMsell$0.0679$2,321.810.06792,321.810.00002924
0x2FB...48dD
0xaa...dc14
04/29/202612:16:47 PMsell$20.5$2,327.3920.52,327.390.008811
0x89F...4F5f
0xdd...7f32