WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,576.65
Price
1,576.65 DAI
TVL
$14,128.49
MKT CAP
$3.92B
5m
0%
1h
0%
4h
-0.33%
24h
0.59%
Share
TXNS
38
Buys
20
Sells
18
Volume
625
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.49
Pooled DAI:
$7,064.24

WETH/DAI price stats on Ethereum

As of June 26, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,576.65. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $625.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,918,259,194.94. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $14,128.50. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $14,128.50.

The total transactions of WETH/DAI is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $625.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,576.65, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $1,576.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20269:13:47 PMbuy$1.95$1,576.651.951,576.650.001241
0xb19...49a9
0x44...f283
06/26/20269:04:11 PMsell$8.88$1,568.758.881,568.750.005663
0x5B4...EFd1
0x74...857f
06/26/20266:58:35 PMsell$13.44$1,573.7213.441,573.720.008545
0x433...44cc
0x4c...8df0
06/26/20265:22:11 PMbuy$19.04$1,581.9519.041,581.950.01204
0x5B4...EFd1
0x89...a509
06/26/20263:45:23 PMbuy$19.93$1,573.2619.931,573.260.01267
0xF94...20a8
0x59...b295
06/26/20262:20:47 PMbuy$25.67$1,563.1125.671,563.110.01642
0x5B4...EFd1
0x46...f8bb
06/26/20261:55:11 PMbuy$46.64$1,547.0946.641,547.090.03015
0x5B4...EFd1
0x50...f61c
06/26/202612:40:35 PMsell$31.42$1,534.5331.421,534.530.02047
0x5B4...EFd1
0x83...c6c1
06/26/202611:51:11 AMsell$15.32$1,544.8315.321,544.830.009922
0x5B4...EFd1
0x7a...c280
06/26/20269:52:59 AMsell$17.69$1,552.1317.691,552.130.0114
0x5B4...EFd1
0x27...5842
06/26/20269:50:47 AMsell$10.55$1,558.3810.551,558.380.006772
0x5B4...EFd1
0x71...b5ac
06/26/20269:02:59 AMsell$16.74$1,564.4416.741,564.440.0107
0x5B4...EFd1
0x37...168c
06/26/20268:47:11 AMsell$4.55$1,569.174.551,569.170.002902
0xFb6...d749
0xa1...568d
06/26/20267:39:11 AMbuy$4.45$1,578.654.451,578.650.00282
0x419...7143
0x01...86c4
06/26/20267:16:23 AMbuy$13.74$1,574.5913.741,574.590.008729
0x5B4...EFd1
0x79...2918
06/26/20266:46:35 AMbuy$16.01$1,567.9716.011,567.970.01021
0x5B4...EFd1
0xd3...9c55
06/26/20266:38:11 AMbuy$12.73$1,561.5812.731,561.580.008157
0x5B4...EFd1
0xe1...b934
06/26/20266:25:23 AMbuy$14.62$1,555.5214.621,555.520.009404
0x5B4...EFd1
0x6d...8d19
06/26/20266:08:47 AMsell$15.37$1,546.3815.371,546.380.009944
0x5B4...EFd1
0xc2...92e2
06/26/20263:56:11 AMbuy$14.12$1,555.9814.121,555.980.009075
0x5B4...EFd1
0x78...e42a