WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,397.27
Price
2,397.27 DAI
TVL
$17,388.59
MKT CAP
$4.34B
5m
0%
1h
0%
4h
0.46%
24h
3.84%
Share
TXNS
22
Buys
16
Sells
6
Volume
395
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.62
Pooled DAI:
$8,694.29

WETH/DAI price stats on Ethereum

As of April 22, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,397.27. WETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $395.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,344,361,494.17. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,388.59. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,388.59.

The total transactions of WETH/DAI is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $395.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,397.27, captured at 12:42 PM UTC.

The price of converting 1 WETH to USD is $2,397.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/202611:25:11 AMbuy$19.82$2,397.2719.822,397.270.008267
0x490...e96E
0x61...3770
04/22/20268:02:35 AMbuy$39.92$2,380.8139.922,380.810.01676
0x555...C35b
0x96...795a
04/22/20268:01:35 AMsell$55.37$2,370.8455.372,370.840.02335
0xbb0...dA33
0xaa...6fcf
04/22/20267:43:59 AMsell$0.714$2,386.240.7142,386.240.0002992
0xf93...E21A
0x92...9561
04/22/20265:36:47 AMbuy$24.16$2,394.1524.162,394.150.01009
0x555...C35b
0xdc...bd2c
04/22/20265:20:47 AMbuy$15.51$2,383.2415.512,383.240.006508
0xaE9...1C49
0xf4...a3df
04/22/20264:20:11 AMsell$2.35$2,365.382.352,365.380.000997
0xcBC...CFD4
0x8c...82fe
04/22/20263:00:11 AMbuy$39.08$2,369.5339.082,369.530.01649
0x555...C35b
0x07...26b5
04/22/20262:41:23 AMbuy$13.71$2,355.1113.712,355.110.005823
0x555...C35b
0xae...e13a
04/22/20262:32:59 AMbuy$10$2,348.63102,348.630.004261
0x555...C35b
0x9e...c8e0
04/22/20262:29:47 AMbuy$15.98$2,341.5415.982,341.540.006825
0x555...C35b
0x04...7e14
04/22/20262:18:59 AMbuy$13.18$2,333.6113.182,333.610.005648
0x555...C35b
0xf4...f754
04/21/202611:52:23 PMbuy$11.1$2,327.0111.12,327.010.004771
0x555...C35b
0xc2...454e
04/21/20268:34:23 PMbuy$10.32$2,321.1910.322,321.190.004448
0x4dD...f765
0xfc...5ce6
04/21/20268:30:35 PMbuy$12.88$2,314.912.882,314.90.005566
0xfC7...20E2
0x02...d78d
04/21/20267:52:35 PMsell$14.75$2,301.5614.752,301.560.006408
0x043...1A83
0xe3...85c2
04/21/20267:19:23 PMbuy$7.86$2,317.37.862,317.30.003394
0xE49...7ED0
0x4b...c3c6
04/21/20265:10:59 PMsell$24.71$2,307.9824.712,307.980.0107
0xb66...bDe9
0x64...1800
04/21/20264:37:59 PMbuy$16.07$2,324.2516.072,324.250.006916
0xA97...9CF6
0x21...e8b5
04/21/20262:44:23 PMbuy$9.65$2,317.279.652,317.270.004164
0x754...C024
0x46...c8fc