WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,567.32
Price
1,567.32 DAI
TVL
$14,106.67
MKT CAP
$3.94B
5m
0%
1h
0.76%
4h
-1.90%
24h
-11.43%
Share
TXNS
46
Buys
18
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.48
Pooled DAI:
$7,053.33

WETH/DAI price stats on Ethereum

As of June 5, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,567.32. WETH price is down -11.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,197.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,940,124,071.48. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $14,106.68. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $14,106.68.

The total transactions of WETH/DAI is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

WETH/DAI pool has a trading volume of $1,197.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,567.32, captured at 7:51 PM UTC.

The price of converting 1 WETH to USD is $1,567.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20267:48:11 PMbuy$44.7$1,567.3244.71,567.320.02852
0x5B4...EFd1
0x1b...a21b
06/05/20267:05:35 PMsell$33.19$1,555.4433.191,555.440.02133
0x555...C35b
0x34...5d57
06/05/20266:29:35 PMsell$30.14$1,569.5130.141,569.510.0192
0x5B4...EFd1
0xad...ad10
06/05/20266:23:47 PMsell$26.95$1,582.2626.951,582.260.01703
0x5B4...EFd1
0x07...b8af
06/05/20265:38:35 PMbuy$5$1,596.7451,596.740.003131
0x9D3...4D04
0x97...33c8
06/05/20265:33:47 PMsell$31.56$1,593.1331.561,593.130.01981
0x435...1439
0xb4...3e6a
06/05/20265:09:59 PMbuy$15.86$1,606.2815.861,606.280.009877
0x555...C35b
0x2c...1fc6
06/05/20264:25:11 PMbuy$39.97$1,593.739.971,593.70.02508
0xA65...bB9A
0x5e...70e2
06/05/20264:17:47 PMbuy$52.73$1,572.9552.731,572.950.03352
0x555...C35b
0xd1...96e9
06/05/20264:12:23 PMsell$72.95$1,568.0872.951,568.080.04652
0x5B4...EFd1
0xd5...5cd3
06/05/20264:08:59 PMsell$25.79$1,590.1625.791,590.160.01621
0x433...abf5
0xfa...ec16
06/05/20263:50:11 PMbuy$34.94$1,597.6834.941,597.680.02187
0xffe...eF7c
0xd4...006c
06/05/20263:41:47 PMsell$33.39$1,587.8133.391,587.810.02102
0xae2...aE13
0x27...620f
06/05/20263:11:59 PMsell$36.39$1,603.4836.391,603.480.02269
0x754...C024
0x0b...07ee
06/05/20262:42:23 PMbuy$7.65$1,619.667.651,619.660.004728
0x754...C024
0xf0...0117
06/05/20262:41:59 PMbuy$15$1,614.54151,614.540.00929
0x1D8...1D06
0xdf...d7c8
06/05/20262:40:59 PMbuy$17.08$1,607.2917.081,607.290.01063
0x555...C35b
0xc3...89ae
06/05/20262:14:59 PMbuy$5.21$1,602.275.211,602.270.003256
0x1A9...1c8D
0x18...1a77
06/05/20262:06:35 PMsell$90.17$1,611.7790.171,611.770.05594
0x5B4...EFd1
0x19...64ca
06/05/20261:53:23 PMsell$33.16$1,639.7733.161,639.770.02022
0x5B4...EFd1
0xbe...b7c8