- WhatToFarm
- Ethereum
- CRO DeFi Swap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 11,797.46
- Pooled WETH:
- $2.56
DAI/WETH price stats on Ethereum
As of September 14, 2025, the current price of DAI token on DEX CRO DeFi Swap is $1. DAI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $137.94. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,575,150,771.09. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $23,594.92. The DAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $23,594.92.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $137.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002169, captured at 5:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:50:59 PM | buy | $1.04 | $4,608.79 | 1.04 | 4,608.79 | 0.0002264 | 0xec...a035 | |
| 09/14/2025 | 3:23:35 PM | buy | $1.79 | $4,607.69 | 1.79 | 4,607.69 | 0.0003884 | 0xa4...23c3 | |
| 09/14/2025 | 3:09:47 PM | sell | $52.03 | $4,599.65 | 52.03 | 4,599.65 | 0.01131 | 0xbf...3c09 | |
| 09/14/2025 | 2:25:35 PM | sell | $21.21 | $4,628.24 | 21.21 | 4,628.24 | 0.004583 | 0xa8...5b81 | |
| 09/14/2025 | 12:58:23 PM | sell | $4.16 | $4,638.16 | 4.16 | 4,638.16 | 0.0008977 | 0xa2...408e | |
| 09/14/2025 | 11:35:35 AM | sell | $12.07 | $4,644.52 | 12.07 | 4,644.52 | 0.0026 | 0x35...b712 | |
| 09/14/2025 | 9:01:47 AM | sell | $4.53 | $4,651.03 | 4.53 | 4,651.03 | 0.000975 | 0xa5...bcb7 | |
| 09/14/2025 | 5:30:35 AM | buy | $1.41 | $4,680.29 | 1.41 | 4,680.29 | 0.0003027 | 0x77...5d14 | |
| 09/14/2025 | 2:30:23 AM | buy | $1.13 | $4,679.28 | 1.13 | 4,679.28 | 0.0002424 | 0x5e...12ce | |
| 09/14/2025 | 12:40:11 AM | buy | $14.47 | $4,673.14 | 14.47 | 4,673.14 | 0.003098 | 0xbf...3c41 | |
| 09/13/2025 | 11:04:11 PM | buy | $1.13 | $4,667.02 | 1.13 | 4,667.02 | 0.0002431 | 0x79...2b97 | |
| 09/13/2025 | 10:15:35 PM | buy | $1.06 | $4,666.16 | 1.06 | 4,666.16 | 0.0002274 | 0xb5...4ac0 | |
| 09/13/2025 | 8:46:47 PM | buy | $4.02 | $4,664.16 | 4.02 | 4,664.16 | 0.0008621 | 0xe5...0b30 | |
| 09/13/2025 | 8:37:47 PM | buy | $1.1 | $4,662.15 | 1.1 | 4,662.15 | 0.0002369 | 0xde...9390 | |
| 09/13/2025 | 8:25:47 PM | buy | $4 | $4,660.14 | 4 | 4,660.14 | 0.0008584 | 0xbb...a0f9 | |
| 09/13/2025 | 8:20:47 PM | buy | $5.43 | $4,656.44 | 5.43 | 4,656.44 | 0.001166 | 0xbf...4499 | |
| 09/13/2025 | 8:15:35 PM | buy | $1.8 | $4,653.61 | 1.8 | 4,653.61 | 0.0003873 | 0x63...fb43 | |
| 09/13/2025 | 7:02:35 PM | buy | $5.5 | $4,650.75 | 5.5 | 4,650.75 | 0.001182 | 0xc9...c250 | |
| 09/13/2025 | 4:39:59 PM | sell | $54.04 | $4,506.2 | 54.04 | 4,506.2 | 0.01199 | 0xf2...7900 | |
| 09/13/2025 | 4:39:59 PM | sell | $175.1 | $4,594.87 | 175.1 | 4,594.87 | 0.0381 | 0x45...ed20 |