WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,668.43
Price
1,668.43 DAI
TVL
$14,547.76
MKT CAP
$4.36B
5m
0%
1h
0%
4h
-0.80%
24h
-0.69%
Share
TXNS
26
Buys
13
Sells
13
Volume
350
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.35
Pooled DAI:
$7,273.88

WETH/DAI price stats on Ethereum

As of June 12, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,668.43. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $349.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,363,334,597.48. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $14,547.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $14,547.76.

The total transactions of WETH/DAI is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $349.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,668.43, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $1,668.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20267:35:47 PMsell$14.69$1,668.4314.691,668.430.008809
0x5B4...EFd1
0xe3...0ff7
06/12/20267:32:35 PMbuy$12.83$1,678.9112.831,678.910.007644
0x65F...718c
0x92...2fac
06/12/20266:20:47 PMsell$5.79$1,667.255.791,667.250.003475
0xC0f...9671
0xfc...d2e7
06/12/20263:47:11 PMsell$26.24$1,674.6126.241,674.610.01566
0x5B4...EFd1
0x48...cb87
06/12/20263:36:23 PMsell$5.01$1,681.85.011,681.80.002981
0xb52...76fB
0x5d...2ec8
06/12/20263:01:23 PMbuy$36.57$1,684.6336.571,684.630.02171
0x8A1...6E39
0xc6...07fc
06/12/20262:39:59 PMbuy$9.95$1,673.949.951,673.940.005945
0x663...22aB
0x90...11ca
06/12/20262:39:23 PMbuy$8.73$1,669.658.731,669.650.005233
0x754...C024
0x19...5ab7
06/12/20262:33:59 PMbuy$0.9726$1,667.420.97261,667.420.0005833
0x998...B82c
0x11...19c5
06/12/20262:04:23 PMbuy$20.04$1,662.5920.041,662.590.01205
0xceC...02e1
0x23...610a
06/12/20262:03:35 PMbuy$8.48$1,656.078.481,656.070.005122
0x5ad...F0Fa
0x68...17aa
06/12/20261:43:59 PMsell$19.7$1,648.7219.71,648.720.01194
0x0cf...F9a2
0x65...d597
06/12/20261:43:23 PMsell$23$1,658.48231,658.480.01387
0x5B4...EFd1
0x67...b6e7
06/12/202612:39:35 PMsell$12.96$1,666.7212.961,666.720.007781
0x5B4...EFd1
0xd4...0b80
06/12/202612:05:59 PMsell$10.08$1,672.0110.081,672.010.006031
0xae2...aE13
0x6e...4421
06/12/20269:49:23 AMbuy$15.37$1,680.8715.371,680.870.009147
0xD99...349e
0xc0...87ad
06/12/20269:25:35 AMbuy$12.53$1,674.4512.531,674.450.007488
0x4Ae...6Bb2
0x51...2666
06/12/20269:07:11 AMbuy$1$1,671.3411,671.340.0005983
0x370...12cF
0x28...2c6e
06/12/20268:18:11 AMbuy$21.59$1,666.1421.591,666.140.01296
0x064...d13b
0x84...e748
06/12/20266:37:23 AMsell$15.34$1,654.7615.341,654.760.009272
0x5B4...EFd1
0xca...ca5a