WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,332.28
Price
2,332.28 DAI
TVL
$17,136.54
MKT CAP
$4.25B
5m
0%
1h
0.43%
4h
0.55%
24h
-1.32%
Share
TXNS
17
Buys
9
Sells
8
Volume
187
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.68
Pooled DAI:
$8,568.27

WETH/DAI price stats on Ethereum

As of April 19, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,332.28. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $186.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,249,532,110.73. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,136.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,136.55.

The total transactions of WETH/DAI is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $186.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,332.28, captured at 12:13 PM UTC.

The price of converting 1 WETH to USD is $2,332.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/202612:06:11 PMbuy$7.94$2,332.287.942,332.280.003404
0xaAd...FC97
0x5b...5439
04/19/202611:19:35 AMbuy$10.18$2,327.3610.182,327.360.004375
0x555...C35b
0x49...a203
04/19/202611:16:11 AMbuy$8.21$2,322.368.212,322.360.003536
0x3fF...dc86
0xd7...726f
04/19/20268:48:59 AMbuy$2.67$2,319.412.672,319.410.001151
0x4Ad...e2F4
0xe4...c95c
04/19/20267:43:59 AMbuy$19.88$2,313.2919.882,313.290.008598
0x244...4e8B
0xb9...4583
04/19/20267:37:47 AMbuy$5.46$2,306.445.462,306.440.002368
0x9A1...4dC0
0x75...f485
04/19/20267:28:59 AMsell$39.37$2,301.7839.372,301.780.0171
0x584...dc58
0xb8...9e88
04/19/20267:28:47 AMsell$13.77$2,316.1613.772,316.160.005949
0x1af...6EAa
0x59...177e
04/19/20267:24:35 AMsell$10.45$2,322.7310.452,322.730.0045
0x104...C66e
0x12...6b4c
04/19/20265:31:47 AMbuy$6.44$2,337.826.442,337.820.002757
0xb37...7525
0x69...106d
04/19/20265:10:35 AMsell$7.23$2,324.047.232,324.040.003112
0x852...d871
0x7e...0abf
04/19/20265:10:35 AMsell$9.9$2,328.79.92,328.70.004252
0xf10...19e5
0x76...4cad
04/19/20265:10:23 AMsell$7.26$2,333.367.262,333.360.003112
0x852...d871
0x67...e1e2
04/19/20262:28:47 AMsell$15.97$2,339.6915.972,339.690.006826
0x9d9...bA7e
0xc1...1342
04/18/202611:32:23 PMsell$14.81$2,348.0814.812,348.080.006311
0xE39...284F
0x59...38ca
04/18/20264:23:59 PMbuy$2.99$2,365.482.992,365.480.001268
0xBf8...bdb6
0x57...92c8
04/18/20263:12:47 PMbuy$4.2$2,363.54.22,363.50.001779
0xbb0...dA33
0xf5...2b22
04/18/202611:40:23 AMsell$19.06$2,353.4119.062,353.410.008099
0x5B4...EFd1
0x24...b454
04/18/202610:08:47 AMsell$23.95$2,365.1823.952,365.180.01012
0x5B4...EFd1
0x7e...b9de
04/18/20268:35:35 AMsell$17.73$2,376.6117.732,376.610.007462
0x74F...0BD7
0x2b...3165