WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,140.43
Price
2,140.43 DAI
TVL
$16,291.63
MKT CAP
$4.56B
5m
0%
1h
1.08%
4h
-1.73%
24h
-1.99%
Share
TXNS
122
Buys
60
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.8
Pooled DAI:
$8,145.81

WETH/DAI price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,140.43. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,340.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,558,577,508.36. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,291.64. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,291.64.

The total transactions of WETH/DAI is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.

WETH/DAI pool has a trading volume of $2,340.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,140.43, captured at 7:24 PM UTC.

The price of converting 1 WETH to USD is $2,140.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20267:23:35 PMsell$31.03$2,140.4331.032,140.430.0145
0x5F2...3c27
0xd8...dc29
02/04/20266:59:11 PMsell$16.03$2,152.8116.032,152.810.007446
0x424...FF49
0xaa...1f1b
02/04/20266:42:11 PMbuy$29.31$2,162.2729.312,162.270.01355
0xd0f...237A
0xe2...b41c
02/04/20266:38:47 PMbuy$45.79$2,142.4945.792,142.490.02137
0xBBA...97E7
0x3c...7d1f
02/04/20266:33:35 PMbuy$1.67$2,130.051.672,130.050.0007874
0xAbc...4763
0xaa...aaa2
02/04/20266:31:59 PMbuy$45.63$2,117.6345.632,117.630.02155
0xae2...aE13
0xc8...ee3d
02/04/20266:14:23 PMsell$20.98$2,098.6120.982,098.610.01
0xBc6...Be81
0xfa...1e15
02/04/20265:58:35 PMbuy$12.4$2,113.512.42,113.50.005871
0xec5...aB19
0xdf...1971
02/04/20265:53:23 PMbuy$0.3787$2,110.170.37872,110.170.0001794
0x221...e257
0xc1...74c3
02/04/20265:40:59 PMsell$20.98$2,102.8920.982,102.890.00998
0xcE8...D18e
0x07...749d
02/04/20265:29:47 PMsell$25.57$2,115.0325.572,115.030.01209
0x903...05bE
0x73...54ed
02/04/20265:27:35 PMsell$14.87$2,125.6114.872,125.610.007
0x5a5...735c
0xda...bfb7
02/04/20265:21:59 PMsell$9.35$2,131.969.352,131.960.004388
0xDfd...8116
0x8c...4c70
02/04/20265:16:59 PMbuy$22.51$2,141.3422.512,141.340.01051
0x5E8...9Fc1
0xd0...0487
02/04/20264:55:47 PMbuy$31.23$2,127.2331.232,127.230.01468
0xd89...f876
0xbc...0417
02/04/20264:53:59 PMbuy$1.31$2,114.361.312,114.360.0006198
0x2d8...E39b
0xb1...7f68
02/04/20264:53:59 PMbuy$8.36$2,116.898.362,116.890.003952
0xa8c...F529
0x7b...c0ce
02/04/20264:45:59 PMbuy$12.09$2,110.8612.092,110.860.005728
0x4dD...f765
0x28...92fa
02/04/20264:40:35 PMsell$26.05$2,101.8726.052,101.870.01239
0x1ad...c281
0x83...82db
02/04/20264:40:23 PMsell$20.93$2,114.1220.932,114.120.009904
0x0E9...deC3
0x87...b5c6