- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.08
- Pooled DAI:
- $7,806.48
WETH/DAI price stats on Ethereum
As of August 8, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,910.14. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $77.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,275,513,123.98. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,612.97. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,612.97.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $77.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,910.14, captured at 6:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,910.14 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:14:59 PM | sell | $11.11 | $1,910.14 | 11.11 | 1,910.14 | 0.005819 | 0x32...f3f8 | |
| 08/07/2026 | 3:41:59 PM | sell | $7.85 | $1,914.79 | 7.85 | 1,914.79 | 0.004103 | 0x9e...ece8 | |
| 08/07/2026 | 12:08:47 PM | buy | $25 | $1,922.11 | 25 | 1,922.11 | 0.013 | 0x2e...9d83 | |
| 08/07/2026 | 11:48:11 AM | buy | $0.1887 | $1,915.94 | 0.1887 | 1,915.94 | 0.00009852 | 0xae...0129 | |
| 08/07/2026 | 10:16:11 AM | buy | $5.29 | $1,914.59 | 5.29 | 1,914.59 | 0.002768 | 0x08...8321 | |
| 08/07/2026 | 9:38:23 AM | buy | $4.65 | $1,912.15 | 4.65 | 1,912.15 | 0.002433 | 0xdb...edc3 | |
| 08/07/2026 | 9:06:59 AM | buy | $5.58 | $1,909.65 | 5.58 | 1,909.65 | 0.002924 | 0x3c...0888 | |
| 08/07/2026 | 8:54:23 AM | buy | $2.88 | $1,907.57 | 2.88 | 1,907.57 | 0.001512 | 0xbe...42ed | |
| 08/07/2026 | 4:56:59 AM | sell | $8.1 | $1,897.42 | 8.1 | 1,897.42 | 0.00427 | 0x8f...e5a6 | |
| 08/06/2026 | 11:44:11 PM | sell | $7.24 | $1,901.17 | 7.24 | 1,901.17 | 0.00381 | 0xa6...fbe8 | |
| 08/06/2026 | 3:10:59 PM | buy | $9.22 | $1,912.14 | 9.22 | 1,912.14 | 0.004822 | 0x36...de07 | |
| 08/06/2026 | 2:40:59 PM | buy | $5.98 | $1,908.42 | 5.98 | 1,908.42 | 0.003138 | 0xe8...0c4f | |
| 08/06/2026 | 1:55:47 PM | buy | $5.45 | $1,905.62 | 5.45 | 1,905.62 | 0.002861 | 0x53...b8de | |
| 08/06/2026 | 1:07:11 PM | sell | $20.23 | $1,897.82 | 20.23 | 1,897.82 | 0.01066 | 0x9a...74b5 | |
| 08/06/2026 | 8:30:35 AM | buy | $1.01 | $1,913.98 | 1.01 | 1,913.98 | 0.0005302 | 0x18...67f4 | |
| 08/06/2026 | 5:08:11 AM | buy | $13.66 | $1,910.38 | 13.66 | 1,910.38 | 0.00715 | 0x9f...86c1 | |
| 08/06/2026 | 2:19:59 AM | sell | $15.71 | $1,899.46 | 15.71 | 1,899.46 | 0.008274 | 0xf2...5d2b | |
| 08/05/2026 | 11:01:35 PM | sell | $13.2 | $1,906.53 | 13.2 | 1,906.53 | 0.006927 | 0x52...c3be | |
| 08/05/2026 | 9:47:47 PM | sell | $1.89 | $1,910.22 | 1.89 | 1,910.22 | 0.0009912 | 0x44...bfdd | |
| 08/05/2026 | 9:09:11 PM | sell | $5.28 | $1,911.98 | 5.28 | 1,911.98 | 0.002766 | 0xa0...f7e0 |