- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.32
- Pooled DAI:
- $7,343.65
WETH/DAI price stats on Ethereum
As of July 2, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,693.79. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $464.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,109,362,878.13. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $14,687.32. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $14,687.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $464.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,693.79, captured at 9:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,693.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:16:35 PM | sell | $4.32 | $1,693.79 | 4.32 | 1,693.79 | 0.002555 | 0x1a...7281 | |
| 07/02/2026 | 5:15:35 PM | sell | $4.99 | $1,695.94 | 4.99 | 1,695.94 | 0.002943 | 0x4c...7cb8 | |
| 07/02/2026 | 3:32:11 PM | sell | $10.93 | $1,699.62 | 10.93 | 1,699.62 | 0.006435 | 0x8c...f26f | |
| 07/02/2026 | 1:40:23 PM | sell | $34.2 | $1,710.08 | 34.2 | 1,710.08 | 0.02 | 0x8a...c62c | |
| 07/02/2026 | 1:40:11 PM | buy | $96.63 | $1,705.8 | 96.63 | 1,705.8 | 0.05665 | 0xef...ef7f | |
| 07/02/2026 | 1:28:11 PM | buy | $24.3 | $1,677.98 | 24.3 | 1,677.98 | 0.01448 | 0x3e...360c | |
| 07/02/2026 | 1:22:11 PM | buy | $24.98 | $1,666.67 | 24.98 | 1,666.67 | 0.01499 | 0x44...251f | |
| 07/02/2026 | 12:50:35 PM | buy | $23.35 | $1,655.61 | 23.35 | 1,655.61 | 0.0141 | 0xed...4356 | |
| 07/02/2026 | 12:13:11 PM | buy | $9.91 | $1,648.04 | 9.91 | 1,648.04 | 0.006015 | 0x1d...e968 | |
| 07/02/2026 | 10:33:11 AM | buy | $10.14 | $1,643.47 | 10.14 | 1,643.47 | 0.006174 | 0x81...492e | |
| 07/02/2026 | 9:36:59 AM | buy | $23.66 | $1,635.78 | 23.66 | 1,635.78 | 0.01446 | 0x1a...957a | |
| 07/02/2026 | 9:30:59 AM | buy | $14.32 | $1,627.17 | 14.32 | 1,627.17 | 0.008805 | 0x20...edcf | |
| 07/02/2026 | 7:21:47 AM | sell | $8.03 | $1,616.02 | 8.03 | 1,616.02 | 0.004975 | 0x94...ef83 | |
| 07/02/2026 | 6:49:23 AM | sell | $12.64 | $1,620.69 | 12.64 | 1,620.69 | 0.007803 | 0x36...d12d | |
| 07/02/2026 | 3:28:11 AM | buy | $23.96 | $1,627.89 | 23.96 | 1,627.89 | 0.01472 | 0x93...91f3 | |
| 07/02/2026 | 1:40:59 AM | buy | $9.9 | $1,620.24 | 9.9 | 1,620.24 | 0.006113 | 0x31...e210 | |
| 07/02/2026 | 1:39:59 AM | buy | $11.57 | $1,615.39 | 11.57 | 1,615.39 | 0.007166 | 0xb3...44dc | |
| 07/02/2026 | 1:30:23 AM | buy | $9.25 | $1,610.69 | 9.25 | 1,610.69 | 0.005745 | 0x00...bf7e | |
| 07/02/2026 | 12:42:11 AM | sell | $10.89 | $1,601.43 | 10.89 | 1,601.43 | 0.006805 | 0x92...0f04 | |
| 07/02/2026 | 12:02:11 AM | sell | $10.03 | $1,606.13 | 10.03 | 1,606.13 | 0.006247 | 0xad...449a |