- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.94
- Pooled WBNB:
- $320.07
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX SquadSwap V3 is $83,306.52. BTCB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $5,409,256.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,439,996,872.93. The liquidity pool contract is 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 with total value locked (TVL) of $353,488.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 is $353,488.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3242 in the last 24 hours, 1613 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,409,256.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 139.05, captured at 3:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,306.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:54:21 AM | sell | $1,909.41 | $83,306.52 | 3.18 | 139.05 | 0.02292 | 0x35...d751 | |
| 04/03/2025 | 3:54:15 AM | sell | $32.32 | $83,291.7 | 0.05396 | 139.06 | 0.000388 | 0xd3...17bf | |
| 04/03/2025 | 3:54:15 AM | sell | $718.34 | $83,294.55 | 1.19 | 139.07 | 0.008624 | 0x97...151d | |
| 04/03/2025 | 3:52:54 AM | sell | $340.44 | $83,265.14 | 0.5686 | 139.07 | 0.004088 | 0xc6...bed6 | |
| 04/03/2025 | 3:52:42 AM | buy | $3.52 | $83,316.4 | 0.005881 | 139.16 | 0.00004226 | 0x65...d97b | |
| 04/03/2025 | 3:52:09 AM | sell | $1,276.31 | $83,271.26 | 2.13 | 139.08 | 0.01532 | 0x3c...3f7c | |
| 04/03/2025 | 3:51:45 AM | sell | $1,343.68 | $83,281.22 | 2.24 | 139.1 | 0.01613 | 0x93...8df6 | |
| 04/03/2025 | 3:51:21 AM | sell | $1,346.02 | $83,270.11 | 2.24 | 139.12 | 0.01616 | 0x2e...4b40 | |
| 04/03/2025 | 3:51:06 AM | sell | $1,462 | $83,280.79 | 2.44 | 139.14 | 0.01755 | 0x51...5d1e | |
| 04/03/2025 | 3:50:51 AM | sell | $1,417.97 | $83,291.74 | 2.36 | 139.15 | 0.01702 | 0xe1...d9d6 | |
| 04/03/2025 | 3:50:12 AM | sell | $1,469.66 | $83,302.72 | 2.45 | 139.17 | 0.01764 | 0xa7...1ce1 | |
| 04/03/2025 | 3:50:09 AM | sell | $1,862.03 | $83,315.39 | 3.11 | 139.19 | 0.02234 | 0x92...cf21 | |
| 04/03/2025 | 3:49:18 AM | sell | $1,804.9 | $83,329.34 | 3.01 | 139.22 | 0.02165 | 0xac...50ff | |
| 04/03/2025 | 3:49:09 AM | sell | $1,527.17 | $83,342.02 | 2.55 | 139.24 | 0.01832 | 0x3b...c9ec | |
| 04/03/2025 | 3:48:00 AM | sell | $1,427.1 | $83,353.26 | 2.38 | 139.26 | 0.01712 | 0x32...ea6a | |
| 04/03/2025 | 3:47:24 AM | sell | $1,378.24 | $83,363.93 | 2.3 | 139.27 | 0.01653 | 0xa8...6bbf | |
| 04/03/2025 | 3:47:18 AM | sell | $1,130.34 | $83,373.48 | 1.88 | 139.29 | 0.01355 | 0xb4...aa06 | |
| 04/03/2025 | 3:46:54 AM | sell | $2,497.67 | $83,387.28 | 4.17 | 139.31 | 0.02995 | 0x16...f084 | |
| 04/03/2025 | 3:46:33 AM | sell | $1,355.18 | $83,401.94 | 2.26 | 139.34 | 0.01624 | 0x8e...b870 | |
| 04/03/2025 | 3:46:21 AM | sell | $2,331.63 | $83,415.97 | 3.89 | 139.36 | 0.02795 | 0x1a...eecb |