- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 11,973.38
- Pooled WMATIC:
- $560.56
RGP/WMATIC price stats on Polygon
As of December 7, 2025, the current price of RGP token on DEX Rigel Protocol is $0.005828. RGP price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.99. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $29,144.88. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $139.66. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $139.66.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.04679, captured at 9:50 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.005828 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:26:01 PM | sell | $0.1704 | $0.005828 | 1.36 | 0.04679 | 29.24 | 0x42...366e | |
| 12/07/2025 | 5:31:31 PM | sell | $0.3482 | $0.005796 | 2.83 | 0.04714 | 60.07 | 0x44...40f4 | |
| 12/07/2025 | 5:17:39 PM | sell | $0.3235 | $0.00581 | 2.65 | 0.0476 | 55.67 | 0xa6...ca87 | |
| 12/07/2025 | 2:27:27 PM | buy | $0.4423 | $0.005695 | 3.71 | 0.0478 | 77.67 | 0x8c...bf39 | |
| 12/07/2025 | 2:10:33 PM | buy | $0.1776 | $0.005708 | 1.47 | 0.04736 | 31.12 | 0xf6...5954 | |
| 12/07/2025 | 10:33:51 AM | buy | $0.2656 | $0.005716 | 2.18 | 0.04705 | 46.47 | 0x56...7dfb | |
| 12/06/2025 | 11:12:57 PM | buy | $0.2621 | $0.005727 | 2.13 | 0.04669 | 45.76 | 0xd5...e58b | |
| 12/06/2025 | 6:21:31 PM | sell | $0.2549 | $0.005775 | 2.04 | 0.0464 | 44.13 | 0x20...a8ad | |
| 12/06/2025 | 6:01:45 PM | sell | $0.1877 | $0.005833 | 1.5 | 0.0467 | 32.17 | 0x5e...0b47 | |
| 12/06/2025 | 5:29:13 PM | sell | $0.2769 | $0.005815 | 2.23 | 0.04701 | 47.62 | 0x6a...0eb3 | |
| 12/06/2025 | 2:19:11 PM | sell | $0.3283 | $0.005814 | 2.67 | 0.04743 | 56.46 | 0x18...70f9 | |
| 12/06/2025 | 12:06:41 PM | sell | $0.2725 | $0.005808 | 2.24 | 0.04784 | 46.93 | 0x4a...59aa | |
| 12/05/2025 | 11:41:39 PM | sell | $0.2669 | $0.005763 | 2.23 | 0.04822 | 46.32 | 0xa0...f665 | |
| 12/05/2025 | 7:02:13 PM | buy | $0.3351 | $0.005722 | 2.83 | 0.04846 | 58.55 | 0x1e...6365 | |
| 12/05/2025 | 6:29:57 PM | buy | $0.1859 | $0.005702 | 1.56 | 0.04809 | 32.61 | 0xb3...50ed | |
| 12/05/2025 | 4:40:51 PM | buy | $0.601 | $0.005682 | 5.02 | 0.04753 | 105.76 | 0xcc...3793 | |
| 12/05/2025 | 1:43:15 PM | buy | $0.4443 | $0.005706 | 3.64 | 0.0468 | 77.87 | 0x8d...c2c2 | |
| 12/04/2025 | 7:13:47 PM | buy | $0.3289 | $0.005727 | 2.65 | 0.04628 | 57.43 | 0x7c...18ac | |
| 12/04/2025 | 7:07:27 PM | buy | $0.1634 | $0.005727 | 1.31 | 0.04595 | 28.54 | 0x77...d8b0 | |
| 12/04/2025 | 5:06:09 PM | buy | $0.5023 | $0.005724 | 3.99 | 0.04551 | 87.74 | 0x28...3d4e |