- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 14,020.9
- Pooled WMATIC:
- $477.67
RGP/WMATIC price stats on Polygon
As of November 8, 2025, the current price of RGP token on DEX Rigel Protocol is $0.006081. RGP price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.71. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $30,406.67. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $171.22. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $171.22.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.03393, captured at 9:18 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.006081 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:04:07 AM | buy | $0.6016 | $0.006081 | 3.35 | 0.03393 | 98.93 | 0xd8...0aad | |
| 11/07/2025 | 6:03:45 PM | sell | $0.7425 | $0.006221 | 4.03 | 0.03377 | 119.34 | 0xb0...1972 | |
| 11/07/2025 | 5:22:23 PM | sell | $1.08 | $0.006263 | 6 | 0.03449 | 173.99 | 0x34...7a96 | |
| 11/07/2025 | 4:23:25 PM | sell | $1.27 | $0.006244 | 7.23 | 0.03544 | 204.09 | 0x75...cdac | |
| 11/07/2025 | 5:18:58 AM | buy | $0.2823 | $0.006092 | 1.67 | 0.03607 | 46.34 | 0x2e...bcf0 | |
| 11/07/2025 | 5:18:54 AM | sell | $1.54 | $0.00614 | 9.15 | 0.0364 | 251.53 | 0x0b...e18c | |
| 11/07/2025 | 2:42:31 AM | sell | $2.69 | $0.006384 | 16.18 | 0.03829 | 422.59 | 0x63...e677 | |
| 11/06/2025 | 6:06:37 PM | buy | $0.2421 | $0.006437 | 1.49 | 0.03965 | 37.62 | 0x3a...4949 | |
| 11/06/2025 | 11:11:13 AM | sell | $0.6953 | $0.006544 | 4.21 | 0.03962 | 106.25 | 0xe3...6033 | |
| 11/06/2025 | 11:10:35 AM | buy | $1.13 | $0.00655 | 6.84 | 0.03966 | 172.53 | 0x27...be55 | |
| 11/06/2025 | 11:04:17 AM | buy | $0.4792 | $0.006469 | 2.88 | 0.03891 | 74.08 | 0x4d...0bcb | |
| 11/06/2025 | 10:58:49 AM | buy | $0.4681 | $0.006409 | 2.81 | 0.03848 | 73.02 | 0x53...1275 | |
| 11/06/2025 | 10:57:35 AM | buy | $0.9099 | $0.006305 | 5.46 | 0.03785 | 144.31 | 0x4a...f124 | |
| 11/06/2025 | 10:55:09 AM | buy | $0.9954 | $0.006125 | 6.01 | 0.037 | 162.5 | 0xe9...c501 | |
| 11/06/2025 | 10:47:37 AM | sell | $18.78 | $0.006034 | 113.45 | 0.03644 | 2,537.5 | 0x5b...8fb1 | |
| 11/06/2025 | 5:41:17 AM | buy | $0.4994 | $0.00916 | 3 | 0.05503 | 54.51 | 0xaa...a31e | |
| 11/05/2025 | 7:37:27 PM | sell | $0.4511 | $0.009338 | 2.64 | 0.05467 | 48.3 | 0xa7...dc32 | |
| 11/05/2025 | 5:28:07 PM | sell | $0.6536 | $0.009337 | 3.86 | 0.05526 | 69.99 | 0xba...c6ce | |
| 11/05/2025 | 5:13:31 AM | sell | $0.52 | $0.009308 | 3.12 | 0.0559 | 55.86 | 0x0f...7e60 | |
| 11/05/2025 | 3:04:27 AM | sell | $1.38 | $0.009322 | 8.45 | 0.05696 | 148.41 | 0x66...18fc |