- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 13,355.56
- Pooled WMATIC:
- $504.3
RGP/WMATIC price stats on Polygon
As of January 13, 2026, the current price of RGP token on DEX Rigel Protocol is $0.006188. RGP price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.57. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $30,941.38. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $162.14. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $162.14.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.03849, captured at 7:46 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.006188 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:43:33 PM | sell | $1.82 | $0.006188 | 11.33 | 0.03849 | 294.34 | 0x31...c66b | |
| 01/12/2026 | 10:19:55 PM | buy | $0.425 | $0.005934 | 2.82 | 0.03938 | 71.63 | 0xf9...3205 | |
| 01/12/2026 | 10:12:49 PM | buy | $0.3185 | $0.005925 | 2.09 | 0.039 | 53.76 | 0x23...a976 | |
| 01/12/2026 | 6:37:44 AM | buy | $1.1 | $0.005854 | 7.19 | 0.03829 | 187.91 | 0xca...b091 | |
| 01/12/2026 | 4:25:46 AM | buy | $1.22 | $0.005933 | 7.65 | 0.03718 | 205.8 | 0xb3...278a | |
| 01/11/2026 | 3:13:10 PM | buy | $1.42 | $0.005961 | 8.6 | 0.03598 | 239.06 | 0xf1...395f | |
| 01/11/2026 | 9:58:18 AM | buy | $0.7884 | $0.006009 | 4.59 | 0.03503 | 131.18 | 0x6c...421a | |
| 01/11/2026 | 6:34:14 AM | buy | $0.8439 | $0.005994 | 4.83 | 0.03435 | 140.79 | 0xa1...07be | |
| 01/11/2026 | 4:37:10 AM | sell | $1.16 | $0.006247 | 6.39 | 0.03426 | 186.75 | 0xb7...6a45 | |
| 01/11/2026 | 1:34:56 AM | buy | $1.32 | $0.005968 | 7.62 | 0.03437 | 221.84 | 0xd0...f48a | |
| 01/10/2026 | 7:08:42 PM | sell | $0.5116 | $0.00619 | 2.79 | 0.03383 | 82.65 | 0x3d...d3bb | |
| 01/10/2026 | 6:49:18 PM | sell | $0.7203 | $0.006199 | 3.98 | 0.03431 | 116.2 | 0xa8...33bf | |
| 01/10/2026 | 4:28:26 PM | sell | $1.47 | $0.006239 | 8.31 | 0.03519 | 236.15 | 0x22...5840 | |
| 01/10/2026 | 7:09:42 AM | sell | $0.4537 | $0.006202 | 2.63 | 0.03599 | 73.15 | 0x08...c7e7 | |
| 01/10/2026 | 6:32:02 AM | sell | $0.7448 | $0.006153 | 4.41 | 0.03651 | 121.04 | 0xdf...2fe7 | |
| 01/10/2026 | 6:09:52 AM | sell | $0.5081 | $0.006161 | 3.05 | 0.03706 | 82.47 | 0x3d...6d61 | |
| 01/10/2026 | 5:15:02 AM | sell | $0.5831 | $0.006105 | 3.58 | 0.03756 | 95.49 | 0x3a...611b | |
| 01/10/2026 | 1:18:46 AM | sell | $1.22 | $0.006096 | 7.72 | 0.03841 | 201.01 | 0x81...41d4 | |
| 01/09/2026 | 3:34:00 PM | sell | $1.58 | $0.006112 | 10.29 | 0.03978 | 258.67 | 0x48...487f | |
| 01/09/2026 | 10:48:18 AM | sell | $0.3891 | $0.005985 | 2.65 | 0.04078 | 65.02 | 0x4d...3a83 |