- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 10,675.39
- Pooled WMATIC:
- $629.34
RGP/WMATIC price stats on Polygon
As of December 22, 2025, the current price of RGP token on DEX Rigel Protocol is $0.006468. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $32,344.74. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $137.88. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $137.88.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.05905, captured at 7:49 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.006468 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:48:27 PM | sell | $0.3231 | $0.006468 | 2.95 | 0.05905 | 49.95 | 0x0a...e7a1 | |
| 12/21/2025 | 3:13:07 PM | buy | $0.6318 | $0.006293 | 5.93 | 0.05912 | 100.4 | 0xd2...55b9 | |
| 12/20/2025 | 7:41:14 AM | sell | $0.497 | $0.006486 | 4.49 | 0.05864 | 76.62 | 0x46...a991 | |
| 12/19/2025 | 4:02:25 PM | sell | $0.7209 | $0.0065 | 6.61 | 0.05968 | 110.89 | 0x79...1220 | |
| 12/19/2025 | 7:03:47 AM | sell | $0.4689 | $0.006449 | 4.41 | 0.06072 | 72.71 | 0x8c...ba89 | |
| 12/18/2025 | 7:46:45 PM | buy | $0.2747 | $0.006288 | 2.67 | 0.06126 | 43.69 | 0x85...c21e | |
| 12/18/2025 | 7:05:25 PM | buy | $0.3221 | $0.006346 | 3.08 | 0.06071 | 50.76 | 0x87...ba54 | |
| 12/18/2025 | 5:23:35 PM | buy | $0.4829 | $0.006316 | 4.58 | 0.05998 | 76.45 | 0xa3...d145 | |
| 12/18/2025 | 5:15:43 PM | buy | $0.3634 | $0.006308 | 3.41 | 0.05923 | 57.6 | 0xe2...b1c8 | |
| 12/18/2025 | 1:41:10 PM | sell | $0.4316 | $0.006486 | 3.92 | 0.05892 | 66.54 | 0x9e...4597 | |
| 12/18/2025 | 1:02:26 PM | sell | $0.3386 | $0.006478 | 3.11 | 0.05958 | 52.26 | 0x83...520a | |
| 12/18/2025 | 5:23:38 AM | buy | $0.314 | $0.006356 | 2.96 | 0.05996 | 49.41 | 0xfb...5d95 | |
| 12/17/2025 | 9:58:09 PM | buy | $0.3463 | $0.006325 | 3.25 | 0.05937 | 54.75 | 0xf0...af72 | |
| 12/17/2025 | 4:35:36 PM | buy | $0.7061 | $0.006342 | 6.5 | 0.05845 | 111.32 | 0x7e...2ed5 | |
| 12/17/2025 | 9:24:27 AM | buy | $0.4119 | $0.006362 | 3.72 | 0.05751 | 64.75 | 0x91...5d24 | |
| 12/16/2025 | 11:32:21 AM | sell | $0.4401 | $0.006501 | 3.87 | 0.05718 | 67.69 | 0xd7...fc96 | |
| 12/15/2025 | 8:18:39 PM | buy | $0.1807 | $0.00639 | 1.63 | 0.05773 | 28.28 | 0x37...51a6 | |
| 12/15/2025 | 5:52:23 PM | buy | $0.3896 | $0.006384 | 3.49 | 0.05725 | 61.02 | 0xdc...e3f5 | |
| 12/15/2025 | 4:58:43 PM | buy | $0.4726 | $0.006399 | 4.17 | 0.05655 | 73.84 | 0x0f...9c37 | |
| 12/15/2025 | 3:30:43 PM | buy | $0.9993 | $0.00636 | 8.7 | 0.05537 | 157.11 | 0x2c...a1d4 |