WhatToFarm
/
Get started
12 Swap

Info about RGP-WMATIC pair

Price USD
$0.00571
Price
0.06071 WMATIC
TVL
$119.98
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RGP:
10,582.25
Pooled WMATIC:
$637.89

RGP/WMATIC price stats on Polygon

As of February 12, 2026, the current price of RGP token on DEX Rigel Protocol is $0.00571. RGP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.45. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $28,551.58. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $119.98. The RGP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $119.98.

The total transactions of RGP/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RGP/WMATIC pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 RGP to WMATIC is 0.06071, captured at 9:43 PM UTC.

The price of converting 1 RGP to USD is $0.00571 today.

RGP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/20268:30:23 PMsell$0.6158$0.005716.540.06071107.84
0x75B...6498
0xf7...9404
02/12/202610:18:47 AMsell$0.831$0.00573890.0622144.83
0x0e7...7F19
0x32...8ebf
02/11/202610:41:33 AMbuy$0.8965$0.00549410.190.06246163.16
0x75B...6498
0xcc...3498
02/10/20266:14:25 PMbuy$0.8534$0.0055269.350.06059154.41
0x2ff...C6dc
0x1a...9c0b
02/09/202610:27:39 AMbuy$0.5397$0.0055075.790.0591797.98
0x0bC...E086
0xbc...85d2
02/06/20266:31:11 AMbuy$1.08$0.00558111.150.05758193.76
0xe87...39f8
0x9f...fbb0
02/06/20265:57:59 AMsell$1.61$0.00587515.870.05768275.24
0xD3C...7c53
0x1e...56a9
02/06/20265:40:05 AMsell$1.11$0.00581211.590.06025192.42
0x1Ce...275B
0x2a...d222
02/06/20264:44:13 AMbuy$0.478$0.0055465.270.0612286.18
0x1Ce...275B
0x3e...3a08
02/05/202610:35:55 PMsell$1.05$0.00577211.190.06141182.29
0x12A...DE1a
0x73...3304
02/05/20268:36:03 PMbuy$1.2$0.00550413.460.06156218.75
0xAC9...1D6c
0xff...0d1a
02/05/20266:29:29 PMbuy$1.06$0.00555711.350.05922191.75
0x75B...6498
0x9c...51c6
02/05/20263:37:27 PMbuy$1.54$0.00552115.910.05668280.67
0x889...CA41
0xc1...a592
02/05/202610:55:47 AMbuy$1.04$0.00560310.170.05432187.3
0xfd0...91c9
0xc3...59e2
02/04/202612:15:04 AMbuy$1$0.005649.40.05258178.85
0x565...3e8B
0x7c...139d
02/03/20268:43:12 PMsell$1.04$0.0059269.230.05226176.72
0x9B2...24F7
0x73...3d74
02/03/20265:46:00 PMbuy$0.9684$0.0056658.990.05259170.95
0x9B2...24F7
0x8d...8eff
02/03/20263:25:22 PMbuy$1.03$0.0056519.30.05099182.38
0x097...0D38
0x02...ef68
02/03/20268:45:32 AMsell$1.11$0.0059539.50.05071187.37
0x929...a45A
0x0a...240f
02/02/20265:16:44 PMsell$0.9994$0.0058898.870.05231169.68
0x26b...d80A
0x46...2ec9