- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 10,195.15
- Pooled WMATIC:
- $664.08
RGP/WMATIC price stats on Polygon
As of April 13, 2026, the current price of RGP token on DEX Rigel Protocol is $0.00559. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $27,954.89. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $113.15. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $113.15.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.06562, captured at 10:38 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.00559 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:25:03 PM | sell | $0.5971 | $0.00559 | 7.01 | 0.06562 | 106.81 | 0x9c...4bed | |
| 04/12/2026 | 2:53:57 PM | buy | $0.5126 | $0.005429 | 6.24 | 0.0661 | 94.42 | 0x93...aefd | |
| 04/12/2026 | 4:17:17 AM | buy | $0.4561 | $0.00545 | 5.43 | 0.06495 | 83.7 | 0xf1...f0b0 | |
| 04/10/2026 | 8:10:39 AM | buy | $0.2881 | $0.005424 | 3.4 | 0.06409 | 53.1 | 0xc0...902b | |
| 04/09/2026 | 1:11:33 AM | buy | $0.5879 | $0.005446 | 6.81 | 0.06309 | 107.95 | 0xb0...36ff | |
| 04/09/2026 | 12:08:35 AM | buy | $0.3303 | $0.00546 | 3.75 | 0.06208 | 60.5 | 0xa2...b055 | |
| 04/07/2026 | 10:41:59 PM | sell | $0.5912 | $0.005704 | 6.42 | 0.06196 | 103.65 | 0x29...319d | |
| 04/06/2026 | 11:06:49 PM | buy | $0.5962 | $0.005539 | 6.7 | 0.06231 | 107.63 | 0x9c...fc62 | |
| 04/02/2026 | 1:33:31 AM | buy | $0.5877 | $0.005559 | 6.45 | 0.06105 | 105.72 | 0x5b...2846 | |
| 04/01/2026 | 6:09:51 AM | sell | $0.4907 | $0.005717 | 5.19 | 0.06057 | 85.82 | 0xf7...d118 | |
| 04/01/2026 | 3:42:25 AM | sell | $0.5044 | $0.005704 | 5.44 | 0.06158 | 88.42 | 0x7d...cdc8 | |
| 03/31/2026 | 11:00:53 AM | buy | $0.5035 | $0.005558 | 5.61 | 0.06194 | 90.58 | 0x0b...7ec7 | |
| 03/30/2026 | 5:59:29 PM | buy | $0.4555 | $0.005573 | 4.98 | 0.06093 | 81.72 | 0x25...ed1c | |
| 03/30/2026 | 7:58:30 AM | sell | $0.4826 | $0.005713 | 5.11 | 0.06058 | 84.46 | 0xcd...72b8 | |
| 03/30/2026 | 2:01:08 AM | sell | $0.4707 | $0.005698 | 5.08 | 0.06155 | 82.61 | 0x8a...f5f9 | |
| 03/29/2026 | 10:49:20 PM | buy | $0.6138 | $0.005536 | 6.84 | 0.06175 | 110.86 | 0x52...3216 | |
| 03/28/2026 | 2:09:27 PM | sell | $0.4485 | $0.00571 | 4.8 | 0.06119 | 78.55 | 0x31...dd8e | |
| 03/27/2026 | 3:23:13 PM | buy | $0.3136 | $0.005551 | 3.48 | 0.06169 | 56.5 | 0x55...22db | |
| 03/27/2026 | 12:01:41 PM | buy | $0.5439 | $0.005557 | 5.95 | 0.06079 | 97.87 | 0x2a...61ad | |
| 03/27/2026 | 10:39:19 AM | buy | $0.5075 | $0.005574 | 5.43 | 0.05971 | 91.05 | 0xeb...4223 |