- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 69,166.72
- Pooled WMATIC:
- $3,430.94
RGP/WMATIC price stats on Polygon
As of June 30, 2025, the current price of RGP token on DEX Rigel Protocol is $0.009492. RGP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.46. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $47,517.08. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $1,314.64. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $1,314.64.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $24.46 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.04954, captured at 8:38 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.009492 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:58:30 PM | sell | $1.21 | $0.009492 | 6.33 | 0.04954 | 127.8 | 0xbd...90b2 | |
| 06/30/2025 | 7:55:52 PM | sell | $1.15 | $0.009483 | 6.07 | 0.04972 | 122.21 | 0x51...ee25 | |
| 06/30/2025 | 7:44:44 PM | sell | $1.18 | $0.009469 | 6.24 | 0.0499 | 125.1 | 0xfc...7184 | |
| 06/30/2025 | 5:02:28 PM | sell | $1.21 | $0.009459 | 6.43 | 0.05008 | 128.49 | 0x57...2e75 | |
| 06/30/2025 | 4:58:16 PM | sell | $1.04 | $0.009462 | 5.53 | 0.05026 | 110.17 | 0x77...7f3a | |
| 06/30/2025 | 4:13:46 PM | sell | $1.22 | $0.009451 | 6.53 | 0.05043 | 129.59 | 0x54...c13d | |
| 06/30/2025 | 4:10:05 PM | sell | $1.12 | $0.009437 | 6.06 | 0.05062 | 119.71 | 0xf6...115d | |
| 06/30/2025 | 4:03:19 PM | sell | $1.14 | $0.009428 | 6.15 | 0.0508 | 121.14 | 0x42...c0bf | |
| 06/30/2025 | 3:46:09 PM | sell | $1.17 | $0.009421 | 6.34 | 0.05098 | 124.44 | 0xe1...5b30 | |
| 06/30/2025 | 1:22:16 PM | sell | $1.01 | $0.009422 | 5.53 | 0.05115 | 108.15 | 0x42...8ebc | |
| 06/30/2025 | 6:51:58 AM | buy | $1.01 | $0.009346 | 5.61 | 0.05146 | 109.04 | 0x09...c62f | |
| 06/30/2025 | 6:46:38 AM | buy | $1.2 | $0.009349 | 6.58 | 0.05128 | 128.46 | 0xce...9424 | |
| 06/30/2025 | 1:19:16 AM | buy | $1.18 | $0.009354 | 6.48 | 0.05109 | 126.95 | 0x53...b846 | |
| 06/29/2025 | 10:48:47 PM | sell | $1.32 | $0.009452 | 7.14 | 0.05079 | 140.63 | 0x39...e6f9 | |
| 06/29/2025 | 10:21:07 PM | sell | $1.15 | $0.009448 | 6.21 | 0.05099 | 121.79 | 0x90...b806 | |
| 06/29/2025 | 10:19:51 PM | sell | $1.15 | $0.009427 | 6.28 | 0.05117 | 122.72 | 0x3d...94b5 | |
| 06/29/2025 | 10:03:55 PM | sell | $1.44 | $0.00942 | 7.85 | 0.05138 | 152.94 | 0x01...9bd9 | |
| 06/29/2025 | 10:02:41 PM | sell | $1.18 | $0.009408 | 6.52 | 0.05159 | 126.36 | 0x44...fb9c | |
| 06/29/2025 | 9:49:27 PM | sell | $0.9903 | $0.009389 | 5.46 | 0.05177 | 105.47 | 0x2f...2753 | |
| 06/29/2025 | 9:36:41 PM | sell | $1.14 | $0.009387 | 6.33 | 0.05194 | 122.02 | 0xa0...61a6 |