- WhatToFarm
- Polygon
- Rigel Protocol
- RGP-WMATIC LPs
Info about RGP-WMATIC pair
- Pooled RGP:
- 12,023.58
- Pooled WMATIC:
- $555.79
RGP/WMATIC price stats on Polygon
As of October 21, 2025, the current price of RGP token on DEX Rigel Protocol is $0.009175. RGP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.93. RGP token contract is 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 with a market cap $45,876.82. The liquidity pool contract is 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d with total value locked (TVL) of $220.88. The RGP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RGP/WMATIC now?
The current liquidity of RGP/WMATIC with the contract address 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d is $220.88.
How many transactions are there in the RGP/WMATIC pool in the last 24 hours?
The total transactions of RGP/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RGP/WMATIC pool in the last 24 hours?
RGP/WMATIC pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 RGP to WMATIC?
The exchange rate of 1 RGP to WMATIC is 0.04612, captured at 10:21 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.009175 today.
RGP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:17:23 PM | buy | $0.5742 | $0.009175 | 2.88 | 0.04612 | 62.58 | 0x86...87a6 | |
| 10/21/2025 | 3:44:39 PM | sell | $1.11 | $0.009413 | 5.47 | 0.04606 | 118.91 | 0xff...bf59 | |
| 10/21/2025 | 2:11:13 PM | sell | $0.8669 | $0.009356 | 4.34 | 0.04688 | 92.64 | 0x4b...4ff9 | |
| 10/21/2025 | 6:03:28 AM | buy | $0.4395 | $0.009162 | 2.27 | 0.04733 | 47.97 | 0x83...7e40 | |
| 10/21/2025 | 4:12:12 AM | buy | $0.4948 | $0.009163 | 2.53 | 0.04693 | 54 | 0x00...420d | |
| 10/21/2025 | 3:52:30 AM | buy | $0.4316 | $0.009168 | 2.19 | 0.04654 | 47.08 | 0x37...6da2 | |
| 10/20/2025 | 6:31:17 AM | sell | $0.397 | $0.009208 | 1.99 | 0.04624 | 43.11 | 0xf1...1258 | |
| 10/20/2025 | 5:52:37 AM | sell | $0.4249 | $0.009357 | 2.11 | 0.04658 | 45.41 | 0x31...e2f8 | |
| 10/20/2025 | 4:00:49 AM | sell | $0.2059 | $0.009346 | 1.03 | 0.04685 | 22.02 | 0x57...bf31 | |
| 10/20/2025 | 3:52:25 AM | sell | $0.2839 | $0.009276 | 1.44 | 0.04705 | 30.6 | 0xb3...a904 | |
| 10/20/2025 | 3:43:45 AM | sell | $0.4379 | $0.009278 | 2.23 | 0.04736 | 47.19 | 0x66...cbf1 | |
| 10/20/2025 | 12:31:03 AM | buy | $0.4498 | $0.009182 | 2.33 | 0.04764 | 48.98 | 0x5e...e966 | |
| 10/19/2025 | 8:45:33 PM | sell | $0.4048 | $0.009281 | 2.06 | 0.04733 | 43.61 | 0x42...a47e | |
| 10/19/2025 | 3:00:37 PM | sell | $0.58 | $0.009257 | 2.99 | 0.04776 | 62.65 | 0xcf...7f37 | |
| 10/19/2025 | 11:05:03 AM | sell | $0.4244 | $0.009279 | 2.2 | 0.0482 | 45.73 | 0x1e...49df | |
| 10/19/2025 | 9:50:51 AM | sell | $0.4626 | $0.009237 | 2.43 | 0.0486 | 50.08 | 0x58...1885 | |
| 10/18/2025 | 2:10:02 PM | buy | $0.567 | $0.00913 | 3.03 | 0.04884 | 62.1 | 0xa2...2dba | |
| 10/18/2025 | 7:07:14 AM | sell | $0.4337 | $0.009269 | 2.26 | 0.04848 | 46.79 | 0x39...38cb | |
| 10/17/2025 | 10:04:00 PM | sell | $0.3892 | $0.009249 | 2.05 | 0.04885 | 42.08 | 0x6f...5d11 | |
| 10/17/2025 | 6:37:30 PM | sell | $0.288 | $0.009255 | 1.53 | 0.04916 | 31.12 | 0x2f...376d |