WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WETH pair

Price USD
$1.19
Price
0.0005386 WETH
TVL
$162,123.88
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEESHA:
67,552.83
Pooled WETH:
$36.48

SHEESHA/WETH price stats on Ethereum

As of April 9, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.19. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.69. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $119,642.88. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $162,123.88. The SHEESHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $162,123.88.

The total transactions of SHEESHA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHEESHA/WETH pool has a trading volume of $17.69 in the last 24 hours.

The exchange rate of 1 SHEESHA to WETH is 0.0005386, captured at 10:46 PM UTC.

The price of converting 1 SHEESHA to USD is $1.19 today.

SHEESHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:48:11 PMsell$17.68$1.190.007960.000538614.77
0xae2...aE13
0x32...a2eb
04/08/20261:28:35 PMsell$20.55$1.210.0090890.000538816.86
0x0Bd...f786
0x09...6353
04/07/20267:56:23 AMsell$1.13$1.130.0005390.0005391
0x071...5319
0xa4...ea39
04/05/202611:21:35 PMsell$17.13$1.130.0081080.000539115.03
0x000...92C7
0x8d...2a36
04/03/20263:46:47 AMbuy$15.39$1.110.00750.000542413.82
0x000...92C7
0xa8...912a
04/01/202611:22:47 AMsell$16.17$1.150.0075770.000539114.05
0xAe0...59bA
0x93...d9c8
04/01/20261:26:35 AMsell$14.98$1.130.0071320.000539313.22
0xd7E...a3B2
0x42...ad33
03/31/20269:51:11 PMsell$6.61$1.130.0031460.00053955.83
0x0Bd...f786
0xeb...8a30
03/31/20267:52:23 AMbuy$22.87$1.110.011130.000542620.51
0xae2...aE13
0x54...513e
03/30/202611:49:59 AMsell$13.94$1.110.0067340.000539312.48
0xd7E...a3B2
0xd2...5e61
03/29/202612:34:59 PMsell$0.08064$1.070.000040340.00053940.07479
0x2f4...BE7B
0x7f...b4c6
03/29/202612:34:59 PMsell$20.59$1.070.01030.000539619.08
0x2f4...BE7B
0x7f...b4c6
03/26/202610:04:59 AMbuy$18.16$1.120.0087370.000542816.09
0x000...92C7
0xc0...f557
03/24/20267:22:23 PMbuy$12.66$1.150.0059610.000542610.98
0x0Bd...f786
0x12...f895
03/24/20268:20:47 AMsell$1.16$1.160.00053930.00053931
0x071...5319
0xba...594a
03/23/20263:32:35 PMsell$8.4$1.160.0038820.00053937.19
0xC95...4FE8
0xb8...7a4f
03/23/20262:02:23 PMsell$29.31$1.170.013410.000539624.85
0x000...92C7
0xd4...06dc