- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 52,287.54
- Pooled WETH:
- $48.17
SHEESHA/WETH price stats on Ethereum
As of November 19, 2025, the current price of SHEESHA token on DEX Uniswap V2 is $2.85. SHEESHA price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.87. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $285,364.73. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $299,367.59. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $299,367.59.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $4.87 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0009186, captured at 2:17 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $2.85 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:24:35 PM | sell | $1.72 | $2.85 | 0.000554 | 0.0009186 | 0.603 | 0x28...9b91 | |
| 11/18/2025 | 6:26:35 AM | sell | $3.15 | $2.75 | 0.001052 | 0.0009186 | 1.14 | 0xad...b763 | |
| 11/17/2025 | 5:20:47 PM | sell | $47.44 | $2.86 | 0.01519 | 0.0009189 | 16.53 | 0xbd...6bf6 | |
| 11/16/2025 | 9:07:59 PM | sell | $18.12 | $2.82 | 0.005901 | 0.0009193 | 6.41 | 0xcf...817a | |
| 11/16/2025 | 3:08:47 AM | sell | $2.22 | $2.92 | 0.0006991 | 0.0009194 | 0.7603 | 0x53...378e | |
| 11/15/2025 | 11:56:35 PM | sell | $0.04942 | $2.92 | 0.00001555 | 0.0009194 | 0.01691 | 0xb8...87cb | |
| 11/13/2025 | 8:53:35 PM | buy | $31.82 | $2.94 | 0.01 | 0.0009248 | 10.81 | 0xbb...308e | |
| 11/13/2025 | 8:34:23 PM | buy | $31.86 | $2.94 | 0.01 | 0.0009244 | 10.81 | 0x9e...d2b4 | |
| 11/13/2025 | 8:07:59 AM | sell | $28.6 | $3.26 | 0.008052 | 0.0009188 | 8.76 | 0x6e...e5ea | |
| 11/13/2025 | 5:29:59 AM | sell | $26.12 | $3.18 | 0.007538 | 0.0009191 | 8.2 | 0xec...e8ba | |
| 11/11/2025 | 8:36:23 PM | buy | $22.18 | $3.17 | 0.006459 | 0.0009247 | 6.98 | 0x1d...b3c1 | |
| 11/10/2025 | 2:42:35 AM | sell | $61.19 | $3.32 | 0.01691 | 0.0009194 | 18.39 | 0x7e...021b | |
| 11/09/2025 | 4:14:47 AM | sell | $22.18 | $3.1 | 0.006566 | 0.0009198 | 7.13 | 0x94...5993 | |
| 11/09/2025 | 2:45:11 AM | sell | $27.03 | $3.1 | 0.008013 | 0.0009201 | 8.7 | 0x65...18d3 | |
| 11/08/2025 | 6:08:23 AM | sell | $31.39 | $3.16 | 0.009118 | 0.0009204 | 9.9 | 0x2a...64ff | |
| 11/07/2025 | 6:15:23 PM | buy | $131.16 | $3.14 | 0.03859 | 0.0009254 | 41.7 | 0xa3...6346 | |
| 11/05/2025 | 6:40:11 PM | sell | $64.92 | $3.17 | 0.01877 | 0.0009195 | 20.41 | 0x3f...ad0e | |
| 11/05/2025 | 9:15:35 AM | buy | $495.23 | $3.04 | 0.15 | 0.0009225 | 162.59 | 0x01...7b21 | |
| 11/05/2025 | 2:54:59 AM | sell | $93.17 | $3.02 | 0.02815 | 0.0009147 | 30.77 | 0x29...5883 | |
| 11/04/2025 | 9:09:23 PM | buy | $231.55 | $2.93 | 0.07262 | 0.0009193 | 78.99 | 0xb3...0c8c |