WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WETH pair

Price USD
$0.9784
Price
0.0005437 WETH
TVL
$132,133.2
MKT CAP
$97.8K
5m
0%
1h
0%
4h
-1.21%
24h
-1.21%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEESHA:
67,624.29
Pooled WETH:
$36.71

SHEESHA/WETH price stats on Ethereum

As of July 12, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $0.9784. SHEESHA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,141.72. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $97,827.00. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $132,133.20. The SHEESHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $132,133.20.

The total transactions of SHEESHA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SHEESHA/WETH pool has a trading volume of $1,141.72 in the last 24 hours.

The exchange rate of 1 SHEESHA to WETH is 0.0005437, captured at 3:29 AM UTC.

The price of converting 1 SHEESHA to USD is $0.9784 today.

SHEESHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:28:35 AMbuy$98.59$0.97840.054790.0005437100.76
0x25A...350B
0xd6...8732
07/12/202612:06:35 AMbuy$48.61$0.96950.02720.000542550.14
0x000...92C7
0x8b...6398
07/12/202612:06:35 AMsell$709.68$0.97340.39710.0005447729
0xB03...8179
0x5a...6a4e
07/12/202612:05:35 AMbuy$17.27$0.99040.0096580.000553817.44
0xfc9...e535
0xa7...9833
07/12/202612:05:11 AMsell$267.54$0.9880.14960.0005525270.78
0x25A...350B
0x04...5720
07/10/202610:58:47 AMsell$17.66$0.99730.009830.000554917.71
0x6Aa...4ebd
0x58...e1b6
07/09/20266:30:23 PMsell$16.71$0.97330.0095370.000555217.17
0xae2...aE13
0x04...fa94
07/09/202612:43:11 AMbuy$4.27$0.97130.0024580.00055874.4
0x25A...350B
0xcb...2d85
07/09/202612:42:11 AMbuy$505.42$0.96470.29070.0005549523.89
0x25A...350B
0xab...d368
07/09/202612:42:11 AMsell$37.85$0.96590.021770.000555639.18
0x000...C5a7
0xcb...a05f
07/09/202612:39:47 AMbuy$217.42$0.95420.1250.0005487227.85
0x25A...350B
0x06...e9b1
07/09/202612:38:35 AMbuy$231.27$0.94810.13290.0005449243.92
0x25A...350B
0xc9...daa7
07/07/202611:44:23 AMbuy$15.63$0.96490.0087930.000542816.19
0xfc9...e535
0x96...3add
07/07/202611:43:11 AMsell$275.38$0.9620.1550.0005417286.23
0xb23...24B7
0x4a...1d6b
07/06/202612:44:11 PMbuy$19.3$0.95270.011080.000547120.25
0x000...92C7
0xeb...cb16
07/06/202612:24:47 PMsell$95.11$0.95110.054450.0005445100
0xb23...24B7
0x80...7037
07/06/20262:51:23 AMbuy$156.31$0.97390.087840.0005473160.49
0x000...C5a7
0x26...41c9
07/06/20262:51:23 AMsell$2,598.9$11.460.00056432,587.84
0xc05...9122
0xec...8b35
07/05/20268:52:59 PMsell$0.8719$1.040.00049080.00058680.8364
0x999...9999
0x83...2eac
07/04/20268:59:59 PMsell$28.35$1.040.015870.00058727.04
0x9e3...8273
0x24...0a5d