- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 68,217.88
- Pooled WETH:
- $36.39
SHEESHA/WETH price stats on Ethereum
As of September 20, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.39. SHEESHA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.40. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $139,840.60. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $191,308.38. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $191,308.38.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $65.40 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005322, captured at 7:30 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $1.39 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:11:47 PM | sell | $45.93 | $1.39 | 0.01747 | 0.0005322 | 32.84 | 0xfa...5313 | |
| 09/19/2026 | 5:57:35 AM | sell | $19.46 | $1.4 | 0.007402 | 0.0005325 | 13.89 | 0xa0...50af | |
| 09/18/2026 | 8:21:11 PM | sell | $10.92 | $1.4 | 0.004142 | 0.0005327 | 7.77 | 0xe3...5d7a | |
| 09/18/2026 | 4:48:11 AM | buy | $16.25 | $1.32 | 0.006562 | 0.0005359 | 12.24 | 0x1c...0699 | |
| 09/15/2026 | 4:36:59 PM | buy | $24.21 | $1.29 | 0.01 | 0.0005356 | 18.66 | 0x5f...29fb | |
| 09/15/2026 | 12:00:47 AM | buy | $0.4956 | $1.34 | 0.0001971 | 0.0005355 | 0.3681 | 0xcc...949e | |
| 09/14/2026 | 11:59:35 PM | buy | $0.1983 | $1.34 | 0.00007887 | 0.0005355 | 0.1472 | 0x5a...d2bf | |
| 09/14/2026 | 10:06:23 PM | sell | $19.19 | $1.35 | 0.007531 | 0.0005324 | 14.14 | 0xd6...c710 | |
| 09/14/2026 | 11:14:23 AM | sell | $20.06 | $1.33 | 0.007992 | 0.0005326 | 15 | 0x57...08a3 | |
| 09/13/2026 | 11:08:23 AM | buy | $15.09 | $1.32 | 0.0061 | 0.0005359 | 11.38 | 0x11...83b0 | |
| 09/13/2026 | 3:34:23 AM | buy | $15.14 | $1.35 | 0.006008 | 0.0005357 | 11.21 | 0xb5...6966 | |
| 09/12/2026 | 6:56:47 AM | buy | $13.01 | $1.34 | 0.005164 | 0.0005355 | 9.64 | 0x32...27f0 | |
| 09/11/2026 | 9:21:11 PM | buy | $13.13 | $1.35 | 0.005172 | 0.0005354 | 9.66 | 0x2b...1a2b | |
| 09/11/2026 | 2:44:47 PM | sell | $53.14 | $1.38 | 0.02038 | 0.0005324 | 38.27 | 0xbb...de89 | |
| 09/11/2026 | 9:00:47 AM | sell | $12.47 | $1.31 | 0.005038 | 0.0005327 | 9.45 | 0x18...8079 | |
| 09/10/2026 | 8:34:11 PM | sell | $15.14 | $1.31 | 0.006142 | 0.0005329 | 11.52 | 0x3f...8422 | |
| 09/10/2026 | 7:45:11 AM | sell | $15.11 | $1.31 | 0.006129 | 0.0005331 | 11.49 | 0xd4...2796 | |
| 09/10/2026 | 12:53:47 AM | sell | $11.69 | $1.31 | 0.004744 | 0.0005333 | 8.89 | 0xa8...d18e | |
| 09/09/2026 | 8:32:23 PM | sell | $18.02 | $1.31 | 0.007304 | 0.0005334 | 13.69 | 0x44...5fe5 | |
| 09/09/2026 | 10:35:11 AM | sell | $20.35 | $1.33 | 0.008166 | 0.0005337 | 15.3 | 0x9e...fb3c |