- WhatToFarm
- Ethereum
- Uniswap
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 49,042.57
- Pooled WETH:
- $54.07
SHEESHA/WETH price stats on Ethereum
As of July 15, 2025, the current price of SHEESHA token on DEX Uniswap is $3.34. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $334,785.15. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $328,432.24. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $328,432.24.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.001101, captured at 9:51 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $3.34 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 6:07:11 AM | sell | $267.21 | $3.34 | 0.08799 | 0.001101 | 79.91 | 0xaf...313f | |
| 07/13/2025 | 12:00:11 AM | sell | $7.76 | $3.24 | 0.002641 | 0.001103 | 2.39 | 0xac...89df | |
| 07/10/2025 | 8:03:23 AM | sell | $82.81 | $3.08 | 0.0296 | 0.001103 | 26.82 | 0x58...7e77 | |
| 07/08/2025 | 3:12:23 PM | sell | $166.52 | $2.83 | 0.06486 | 0.001105 | 58.66 | 0x99...3b06 | |
| 07/08/2025 | 9:45:35 AM | sell | $50.16 | $2.82 | 0.01966 | 0.001107 | 17.76 | 0x5f...905e | |
| 07/07/2025 | 2:53:59 PM | sell | $5.98 | $2.8 | 0.00236 | 0.001107 | 2.13 | 0x70...5213 | |
| 07/05/2025 | 12:32:35 AM | sell | $13.15 | $2.79 | 0.005211 | 0.001107 | 4.7 | 0x77...9855 | |
| 07/04/2025 | 9:04:23 PM | sell | $1.31 | $2.75 | 0.0005273 | 0.001108 | 0.4759 | 0x5c...a1ec | |
| 07/02/2025 | 12:38:35 AM | sell | $49.63 | $2.66 | 0.02065 | 0.001108 | 18.63 | 0xc2...8926 | |
| 07/01/2025 | 1:01:59 AM | sell | $8.03 | $2.75 | 0.003229 | 0.001108 | 2.91 | 0xf9...1c7b | |
| 06/28/2025 | 11:58:59 PM | buy | $51.24 | $2.72 | 0.02099 | 0.001115 | 18.82 | 0xa6...39a8 | |
| 06/28/2025 | 12:10:35 AM | buy | $46 | $2.69 | 0.01899 | 0.001114 | 17.04 | 0x8e...4539 | |
| 06/26/2025 | 6:34:59 AM | sell | $14.75 | $2.74 | 0.005947 | 0.001107 | 5.36 | 0xf0...1e5f | |
| 06/26/2025 | 5:50:59 AM | sell | $72.69 | $2.74 | 0.02934 | 0.001108 | 26.47 | 0xc8...6beb | |
| 06/24/2025 | 3:58:23 AM | sell | $77.94 | $2.66 | 0.03243 | 0.001109 | 29.23 | 0x37...84a6 | |
| 06/22/2025 | 1:37:47 AM | buy | $38.43 | $2.54 | 0.01687 | 0.001116 | 15.11 | 0x59...36f7 | |
| 06/16/2025 | 9:26:59 AM | buy | $105.22 | $2.93 | 0.03999 | 0.001115 | 35.86 | 0x90...c485 |