WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WETH pair

Price USD
$1
Price
0.0005414 WETH
TVL
$136,527.72
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEESHA:
67,809.74
Pooled WETH:
$36.61

SHEESHA/WETH price stats on Ethereum

As of July 26, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $100,924.85. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $136,527.73. The SHEESHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $136,527.73.

The total transactions of SHEESHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHEESHA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHEESHA to WETH is 0.0005414, captured at 3:24 AM UTC.

The price of converting 1 SHEESHA to USD is $1 today.

SHEESHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:54:47 AMbuy$20.23$10.010850.000541420.04
0x194...667b
0x24...97fe
07/22/20263:05:11 PMsell$1.11$1.040.0005750.0005381.06
0x36D...c2D4
0x9e...a339
07/22/202612:49:11 AMsell$23.41$1.040.012090.000538222.47
0xB7c...DD20
0x1b...5008
07/22/202612:41:35 AMsell$14.17$1.040.0073080.000538513.57
0x65F...718c
0x86...06ee
07/22/202612:41:23 AMbuy$35.62$1.050.018370.000541633.92
0x6A5...fB4c
0xe6...feb5
07/21/202612:04:59 PMbuy$17.46$1.040.0090360.000541216.69
0x2F2...A192
0x7c...ff04
07/21/202611:06:47 AMsell$29.54$1.030.015290.00053828.43
0x4c8...e56C
0x3f...f784
07/21/20263:43:59 AMsell$15.42$1.030.0080150.000538314.88
0xae2...aE13
0xae...407f
07/19/202611:33:35 AMsell$11.29$10.0060220.000538611.18
0xe75...6B0D
0x94...dc6c
07/18/20267:47:11 PMsell$11.87$10.0063950.000538711.86
0x000...C5a7
0xd8...eddd
07/18/20266:41:23 AMsell$3.66$0.99350.0019860.00053893.68
0x071...5319
0x28...35fd
07/17/20263:31:47 AMbuy$17.56$10.0094690.00054217.46
0xB7c...DD20
0xd5...92c1
07/16/20269:48:11 AMbuy$13.18$1.020.0069990.000541812.91
0xe75...6B0D
0xf5...ae70
07/15/20262:57:59 PMsell$19.4$1.030.010050.000538618.66
0x251...B264
0x19...b40f
07/14/202611:47:23 PMsell$12.58$1.010.0066620.000538812.36
0xae2...aE13
0xc1...4bd6
07/13/202611:00:47 PMsell$282.17$0.950.16070.0005413297
0x25A...350B
0x8a...2526
07/13/202610:03:23 AMsell$16.02$0.970.0089820.000543816.51
0xae2...aE13
0x4d...a694
07/13/20262:53:35 AMsell$10.89$0.98360.0060240.00054411.07
0xfc9...e535
0x42...74e4
07/12/202611:44:47 PMsell$10.36$0.9830.0057390.000544210.54
0xae2...aE13
0xe5...7932
07/12/202611:23:47 PMbuy$96.34$0.98610.053410.000546797.69
0x25A...350B
0x24...16cb