WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WETH pair

Price USD
$1.42
Price
0.0005332 WETH
TVL
$195,303.2
MKT CAP
$142.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEESHA:
68,138.73
Pooled WETH:
$36.44

SHEESHA/WETH price stats on Ethereum

As of October 4, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.42. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $142,857.74. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $195,303.21. The SHEESHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $195,303.21.

The total transactions of SHEESHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHEESHA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHEESHA to WETH is 0.0005332, captured at 7:31 AM UTC.

The price of converting 1 SHEESHA to USD is $1.42 today.

SHEESHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:34:35 AMsell$0.002888$1.420.0510770.00053320.002021
0xe12...aE01
0x0a...aede
10/02/202610:28:23 PMsell$9.82$1.420.0036860.00053326.91
0x27c...2bf2
0xe6...4ab8
09/30/20268:32:35 PMsell$29.82$1.420.011130.000533420.87
0x7D3...15d4
0xd6...905c
09/30/20262:21:23 PMsell$20.68$1.430.0076780.000533714.38
0x0Bd...f786
0x28...ae7d
09/28/20265:44:23 PMbuy$62.36$1.450.023080.000536743
0xfc9...e535
0xb1...6624
09/28/20268:01:23 AMsell$29.56$1.410.011170.000533320.95
0x7D3...15d4
0x5b...af09
09/26/20269:38:35 PMsell$27.03$1.430.010050.000533618.84
0xd7E...a3B2
0xb8...cf8b
09/26/20263:31:59 PMbuy$18.27$1.440.0067890.000536912.64
0xF07...2d88
0xc8...e132
09/26/20262:46:35 PMbuy$15.51$1.440.005770.000536710.75
0x27c...2bf2
0x18...2ead
09/26/20269:27:47 AMbuy$20.63$1.430.0076920.000536514.33
0x5c8...BFbe
0x85...e55c
09/26/20264:36:59 AMbuy$13.75$1.440.0051190.00053639.54
0x27c...2bf2
0xb7...1cc2
09/25/20266:37:35 PMbuy$31.56$1.440.011710.000536121.85
0xDf8...b40C
0x1c...facd
09/25/20266:38:11 AMbuy$27.95$1.430.010450.000535719.51
0x0a1...95d3
0x64...e968
09/24/20266:56:59 PMbuy$61.9$1.440.022980.000535342.93
0x475...01D4
0xd9...eaa8
09/23/20268:15:47 PMsell$29.63$1.420.011080.000531920.83
0x7D3...15d4
0x9f...9158
09/23/20266:39:47 AMbuy$22.43$1.470.0081350.000535115.2
0x196...eE77
0xba...2252
09/22/20268:32:35 PMbuy$20.64$1.470.0074990.000534914.02
0xd7E...a3B2
0x02...3368
09/21/202612:38:11 AMsell$18.36$1.430.0068210.000531712.82
0xDf8...b40C
0x9d...f3c2
09/20/20261:07:35 PMsell$12.4$1.370.0047980.00053189.02
0xae2...aE13
0x27...e0ea
09/19/20269:11:47 PMsell$45.93$1.390.017470.000532232.84
0xB88...77A2
0xfa...5313