WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WETH pair

Price USD
$1.11
Price
0.0005436 WETH
TVL
$149,711.64
MKT CAP
$111K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEESHA:
67,234.94
Pooled WETH:
$36.65

SHEESHA/WETH price stats on Ethereum

As of March 10, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.11. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.75. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $110,991.12. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $149,711.65. The SHEESHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $149,711.65.

The total transactions of SHEESHA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHEESHA/WETH pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 SHEESHA to WETH is 0.0005436, captured at 8:52 PM UTC.

The price of converting 1 SHEESHA to USD is $1.11 today.

SHEESHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:58:11 AMsell$6.75$1.110.0033060.00054366.08
0x0Bd...f786
0xee...91f0
03/08/20268:58:59 PMsell$10.57$1.060.0053970.00054379.92
0x0Bd...f786
0x92...b27b
03/06/20262:45:23 PMbuy$16.03$1.080.008050.00054714.71
0x000...92C7
0x9e...8f59
03/06/20266:53:11 AMbuy$0.1906$1.130.000091890.00054680.168
0xec8...D6E3
0xcf...2c81
03/04/20268:45:11 PMsell$13.58$1.180.006250.000543711.49
0x000...92C7
0x92...29df
03/04/20264:55:23 PMsell$26.82$1.160.012490.000543922.96
0x000...92C7
0xe5...1e1c
03/03/20268:57:59 PMbuy$15.89$1.080.008050.000547314.7
0x000...92C7
0x57...f8ba
03/03/20266:51:11 AMbuy$11.88$1.090.0059630.000547110.89
0x000...92C7
0x30...ca7b
03/02/20269:58:35 PMsell$18.46$1.110.0090350.000543816.61
0x276...33FA
0x73...0657
03/02/20267:28:23 PMsell$20.9$1.10.010280.000544118.89
0xae2...aE13
0x60...5578
03/02/202612:57:47 AMbuy$0.3172$1.070.00016180.00054760.2955
0xF32...9C52
0xfd...dc67
03/01/20262:12:35 AMsell$13.8$1.110.0067560.000544412.4
0x000...92C7
0x17...c097
03/01/202612:46:35 AMsell$10.05$1.060.0051350.00054469.42
0xe75...6B0D
0x8d...f790
02/28/20266:58:23 PMbuy$28.54$1.060.014730.000547726.9
0x2f4...BE7B
0x60...3b7a
02/28/20269:35:23 AMsell$4.61$1.010.0024850.00054424.56
0x670...2B36
0x3d...5d3d
02/28/20269:32:23 AMbuy$9.28$1.010.0050.00054759.13
0x670...2B36
0xc9...c61b
02/27/202610:54:23 PMsell$1,503.26$1.060.78270.00055441,411.68
0x670...2B36
0xee...8ff0
02/27/202610:54:23 PMbuy$86.66$1.050.045120.000546782.53
0x000...C5a7
0xa8...a87b
02/27/202610:53:59 PMbuy$191.45$1.090.09970.0005682175.46
0xE35...9fE6
0x28...698a
02/27/202610:53:35 PMsell$1,941.91$1.11.010.00057661,754.77
0x670...2B36
0xa0...d3cd