WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WETH pair

Price USD
$0.8476
Price
0.0005388 WETH
TVL
$114,830.37
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
4
Buys
0
Sells
4
Volume
51
Telegram price alerts
Pair:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEESHA:
67,545.99
Pooled WETH:
$36.49

SHEESHA/WETH price stats on Ethereum

As of June 29, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $0.8476. SHEESHA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.19. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $84,750.65. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $114,830.37. The SHEESHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $114,830.37.

The total transactions of SHEESHA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHEESHA/WETH pool has a trading volume of $51.19 in the last 24 hours.

The exchange rate of 1 SHEESHA to WETH is 0.0005388, captured at 4:53 AM UTC.

The price of converting 1 SHEESHA to USD is $0.8476 today.

SHEESHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202610:09:11 PMsell$12.84$0.84760.0081640.000538815.15
0x0Bd...f786
0xd2...bbc6
06/28/20262:19:35 PMsell$11.24$0.85120.0071220.00053913.21
0x0Bd...f786
0x28...cb13
06/28/202610:58:47 AMsell$15.79$0.84930.010020.000539218.59
0x251...B264
0x72...492d
06/28/20264:18:47 AMsell$11.29$0.84840.0071850.000539513.31
0x000...92C7
0x03...8fea
06/27/20269:14:35 PMsell$11.1$0.85390.007020.000539713
0xfc9...e535
0x2f...3851
06/27/20263:53:59 PMsell$12.26$0.86530.0076520.000539914.17
0x0Bd...f786
0xa2...6a7b
06/27/202610:35:59 AMsell$15.92$0.8560.010050.000540218.6
0xd7E...a3B2
0x88...e9cc
06/27/20265:34:59 AMsell$11.86$0.85220.0075220.000540413.91
0x000...92C7
0x71...1bb9
06/27/20261:42:23 AMsell$10.4$0.85140.0066090.000540612.22
0x000...92C7
0x61...766a
06/26/20268:41:35 PMsell$8.33$0.8490.0053090.00054089.81
0x196...eE77
0xb3...6221
06/26/20266:38:11 PMsell$18.02$0.85140.011450.000541121.16
0x000...92C7
0xf9...e153
06/26/202612:25:11 PMsell$24.26$0.83860.015670.000541528.93
0x000...92C7
0xae...57b8
06/26/20263:19:47 AMbuy$15.09$0.83380.0098630.000544818.1
0x0Bd...f786
0x40...b60c
06/26/202612:55:47 AMbuy$11.72$0.85150.0074990.000544613.77
0x834...5713
0x95...105a
06/25/202610:07:59 PMbuy$26.03$0.85810.01650.000544230.33
0x7bD...8730
0xed...818f
06/25/20262:49:23 PMbuy$55.82$0.85060.035660.000543465.62
0x000...C5a7
0x10...97a4
06/25/202612:27:35 PMbuy$24.18$0.88190.014880.000542727.42
0x000...92C7
0xa3...179e
06/25/202611:23:11 AMbuy$31.49$0.88340.019320.000542235.64
0x000...92C7
0x95...ca7d
06/25/202611:11:59 AMbuy$28.35$0.88290.017390.000541632.11
0x0Bd...f786
0x90...b203
06/25/20269:26:11 AMbuy$21.6$0.89090.013120.000541224.25
0x834...5713
0x58...3ea1