- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 68,078.86
- Pooled WETH:
- $36.47
SHEESHA/WETH price stats on Ethereum
As of September 6, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.32. SHEESHA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.92. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $132,975.03. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $180,583.77. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $180,583.77.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $33.92 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005372, captured at 3:33 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $1.32 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:47:23 PM | buy | $19.62 | $1.32 | 0.007928 | 0.0005372 | 14.75 | 0xd4...63dd | |
| 09/05/2026 | 5:40:11 AM | buy | $14.29 | $1.31 | 0.005831 | 0.000537 | 10.85 | 0x84...07b2 | |
| 09/03/2026 | 8:37:59 PM | buy | $25.04 | $1.34 | 0.01 | 0.0005368 | 18.62 | 0x76...53d8 | |
| 09/02/2026 | 6:09:35 AM | buy | $17.57 | $1.29 | 0.007265 | 0.0005365 | 13.54 | 0x2e...30de | |
| 09/01/2026 | 10:13:35 AM | sell | $18.49 | $1.3 | 0.007539 | 0.0005333 | 14.13 | 0xf3...edf7 | |
| 09/01/2026 | 9:39:59 AM | sell | $20.3 | $1.3 | 0.00829 | 0.0005335 | 15.53 | 0x61...b02a | |
| 08/30/2026 | 4:36:59 PM | sell | $27.54 | $1.34 | 0.01091 | 0.0005338 | 20.44 | 0xce...c635 | |
| 08/29/2026 | 10:33:23 AM | sell | $14.78 | $1.3 | 0.006067 | 0.0005341 | 11.36 | 0x94...5798 | |
| 08/28/2026 | 10:21:47 PM | buy | $13.94 | $1.3 | 0.005742 | 0.0005373 | 10.68 | 0x66...9538 | |
| 08/26/2026 | 3:23:47 PM | sell | $39.54 | $1.3 | 0.01619 | 0.0005342 | 30.31 | 0xc8...4ba7 | |
| 08/26/2026 | 11:46:59 AM | sell | $14.3 | $1.31 | 0.005813 | 0.0005345 | 10.87 | 0xa6...3e91 | |
| 08/26/2026 | 6:22:47 AM | buy | $14.74 | $1.32 | 0.005999 | 0.0005378 | 11.15 | 0x58...fe0d | |
| 08/25/2026 | 9:05:59 PM | sell | $23.55 | $1.3 | 0.009655 | 0.0005346 | 18.05 | 0x5f...7e9b | |
| 08/24/2026 | 3:16:11 AM | sell | $24.4 | $1.3 | 0.01002 | 0.0005349 | 18.73 | 0xb6...6570 | |
| 08/23/2026 | 3:55:11 AM | sell | $26.34 | $1.29 | 0.01091 | 0.0005352 | 20.38 | 0x60...f9fe | |
| 08/22/2026 | 9:03:35 PM | sell | $25.25 | $1.29 | 0.01041 | 0.0005355 | 19.45 | 0x36...b34a | |
| 08/22/2026 | 4:32:23 PM | buy | $22.57 | $1.3 | 0.009328 | 0.0005387 | 17.31 | 0xe0...3a88 | |
| 08/22/2026 | 7:31:23 AM | buy | $19.51 | $1.31 | 0.007999 | 0.0005385 | 14.85 | 0xe0...fb67 | |
| 08/21/2026 | 7:55:59 AM | buy | $36.95 | $1.27 | 0.01558 | 0.0005381 | 28.96 | 0xd1...f006 | |
| 08/19/2026 | 10:05:59 PM | sell | $82.52 | $1.21 | 0.03645 | 0.0005352 | 68.1 | 0xa5...6a3b |