- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 52,437.16
- Pooled WETH:
- $48.03
SHEESHA/WETH price stats on Ethereum
As of December 10, 2025, the current price of SHEESHA token on DEX Uniswap V2 is $3.09. SHEESHA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $102.49. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $309,187.02. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $325,222.32. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $325,222.32.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $102.49 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0009135, captured at 3:35 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $3.09 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:28:11 PM | sell | $34.08 | $3.09 | 0.01006 | 0.0009135 | 11.02 | 0x63...a8e8 | |
| 12/09/2025 | 4:56:47 PM | sell | $68.4 | $3.08 | 0.0203 | 0.0009141 | 22.2 | 0x6d...506b | |
| 12/08/2025 | 6:18:11 PM | sell | $42.81 | $2.84 | 0.01375 | 0.0009148 | 15.03 | 0x15...8240 | |
| 12/08/2025 | 1:40:59 AM | sell | $31.8 | $2.86 | 0.01015 | 0.0009152 | 11.09 | 0x10...9c0c | |
| 12/07/2025 | 4:49:59 PM | sell | $63.71 | $2.75 | 0.02118 | 0.0009158 | 23.12 | 0x45...181f | |
| 12/07/2025 | 3:22:59 PM | sell | $59.42 | $2.7 | 0.02012 | 0.0009166 | 21.95 | 0xc7...22dd | |
| 12/06/2025 | 9:32:59 PM | sell | $4.92 | $2.77 | 0.001626 | 0.000917 | 1.77 | 0x23...b3f1 | |
| 12/05/2025 | 11:51:23 AM | sell | $18.99 | $2.87 | 0.006057 | 0.0009172 | 6.6 | 0x10...5f86 | |
| 12/05/2025 | 4:19:35 AM | sell | $16.02 | $2.92 | 0.005027 | 0.0009174 | 5.48 | 0x03...30a9 | |
| 12/04/2025 | 2:33:35 PM | sell | $31.98 | $2.92 | 0.01002 | 0.0009177 | 10.92 | 0x81...a657 | |
| 12/04/2025 | 2:41:47 AM | sell | $19.4 | $2.95 | 0.006021 | 0.000918 | 6.55 | 0x08...c86b | |
| 12/04/2025 | 12:25:47 AM | sell | $22.03 | $2.94 | 0.006879 | 0.0009182 | 7.49 | 0x73...841c | |
| 12/03/2025 | 10:58:11 PM | sell | $0.06765 | $2.93 | 0.00002117 | 0.0009183 | 0.02305 | 0xf5...409e | |
| 12/03/2025 | 10:58:11 PM | sell | $29.53 | $2.93 | 0.009241 | 0.0009185 | 10.06 | 0xf5...409e | |
| 12/03/2025 | 10:00:35 PM | sell | $19.3 | $2.89 | 0.006126 | 0.0009188 | 6.66 | 0x35...e713 | |
| 12/03/2025 | 5:50:23 PM | sell | $20.58 | $2.87 | 0.006568 | 0.0009191 | 7.14 | 0x07...f579 | |
| 12/03/2025 | 3:34:35 PM | sell | $31.03 | $2.84 | 0.01003 | 0.0009194 | 10.91 | 0x15...107f | |
| 12/03/2025 | 6:51:59 AM | buy | $16.91 | $2.82 | 0.005529 | 0.000925 | 5.97 | 0xf4...e915 | |
| 12/02/2025 | 7:45:11 PM | sell | $39.24 | $2.78 | 0.01295 | 0.0009196 | 14.08 | 0x7c...6da1 | |
| 12/02/2025 | 6:33:23 PM | sell | $22.72 | $2.77 | 0.00753 | 0.00092 | 8.18 | 0x03...8798 |