- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 68,019.03
- Pooled WETH:
- $36.5
SHEESHA/WETH price stats on Ethereum
As of August 23, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.29. SHEESHA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $93.69. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $129,190.88. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $176,255.94. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $176,255.94.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $93.69 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005352, captured at 4:05 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $1.29 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:55:11 AM | sell | $26.34 | $1.29 | 0.01091 | 0.0005352 | 20.38 | 0x60...f9fe | |
| 08/22/2026 | 9:03:35 PM | sell | $25.25 | $1.29 | 0.01041 | 0.0005355 | 19.45 | 0x36...b34a | |
| 08/22/2026 | 4:32:23 PM | buy | $22.57 | $1.3 | 0.009328 | 0.0005387 | 17.31 | 0xe0...3a88 | |
| 08/22/2026 | 7:31:23 AM | buy | $19.51 | $1.31 | 0.007999 | 0.0005385 | 14.85 | 0xe0...fb67 | |
| 08/21/2026 | 7:55:59 AM | buy | $36.95 | $1.27 | 0.01558 | 0.0005381 | 28.96 | 0xd1...f006 | |
| 08/19/2026 | 10:05:59 PM | sell | $82.52 | $1.21 | 0.03645 | 0.0005352 | 68.1 | 0xa5...6a3b | |
| 08/19/2026 | 4:26:23 PM | sell | $88.7 | $1.12 | 0.04224 | 0.0005364 | 78.75 | 0x3a...9dea | |
| 08/18/2026 | 9:54:23 PM | sell | $13.43 | $1.02 | 0.007032 | 0.0005371 | 13.09 | 0xc9...2d80 | |
| 08/18/2026 | 1:13:11 PM | buy | $19.11 | $1.02 | 0.01007 | 0.0005403 | 18.65 | 0xd6...da74 | |
| 08/17/2026 | 2:44:23 PM | sell | $13.36 | $1.02 | 0.007035 | 0.000537 | 13.1 | 0xc8...90ba | |
| 08/15/2026 | 2:26:47 PM | buy | $12.66 | $1.01 | 0.006733 | 0.0005403 | 12.46 | 0x21...c733 | |
| 08/15/2026 | 3:47:11 AM | buy | $11.28 | $1.01 | 0.005999 | 0.0005401 | 11.1 | 0xbb...1254 | |
| 08/15/2026 | 2:27:35 AM | buy | $13.18 | $1.01 | 0.006999 | 0.0005399 | 12.96 | 0x47...b106 | |
| 08/15/2026 | 2:11:11 AM | buy | $11.29 | $1.01 | 0.005999 | 0.0005397 | 11.11 | 0xd0...ba52 | |
| 08/15/2026 | 1:19:23 AM | buy | $11.02 | $1.01 | 0.005859 | 0.0005395 | 10.85 | 0x6f...21a7 | |
| 08/12/2026 | 10:32:59 AM | sell | $15.18 | $1.02 | 0.00795 | 0.0005363 | 14.82 | 0x02...1a6a | |
| 08/12/2026 | 9:16:11 AM | sell | $11.38 | $1.01 | 0.006016 | 0.0005365 | 11.21 | 0x86...05bc | |
| 08/11/2026 | 5:04:47 AM | buy | $11.17 | $1.01 | 0.005956 | 0.0005397 | 11.03 | 0x6a...646a | |
| 08/10/2026 | 1:28:23 PM | sell | $17.21 | $1.02 | 0.009034 | 0.0005366 | 16.83 | 0xb6...0429 | |
| 08/10/2026 | 10:14:47 AM | sell | $15.39 | $1.02 | 0.008026 | 0.0005368 | 14.95 | 0x38...9cc8 |