- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 52,289.06
- Pooled WETH:
- $48.17
SHEESHA/WETH price stats on Ethereum
As of November 26, 2025, the current price of SHEESHA token on DEX Uniswap V2 is $2.7. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $270,821.82. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $284,080.89. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $284,080.89.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0009186, captured at 1:56 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $2.7 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:04:47 PM | sell | $20.76 | $2.7 | 0.007042 | 0.0009186 | 7.66 | 0x8a...f4af | |
| 11/23/2025 | 3:18:47 AM | sell | $16.94 | $2.58 | 0.006028 | 0.0009189 | 6.56 | 0xf2...1fa0 | |
| 11/22/2025 | 10:38:11 PM | sell | $18.7 | $2.54 | 0.006754 | 0.0009191 | 7.34 | 0x29...fe7b | |
| 11/22/2025 | 12:39:23 AM | sell | $27.96 | $2.55 | 0.01007 | 0.0009194 | 10.95 | 0x33...ac3f | |
| 11/21/2025 | 12:30:23 PM | sell | $3.45 | $2.43 | 0.001305 | 0.0009197 | 1.41 | 0xc4...c69d | |
| 11/20/2025 | 1:20:11 PM | buy | $30.16 | $2.79 | 0.01 | 0.000925 | 10.8 | 0x5f...0914 | |
| 11/19/2025 | 7:26:11 PM | buy | $57.36 | $2.65 | 0.02 | 0.0009245 | 21.63 | 0x00...b3a9 | |
| 11/18/2025 | 11:24:35 PM | sell | $1.72 | $2.85 | 0.000554 | 0.0009186 | 0.603 | 0x28...9b91 | |
| 11/18/2025 | 6:26:35 AM | sell | $3.15 | $2.75 | 0.001052 | 0.0009186 | 1.14 | 0xad...b763 | |
| 11/17/2025 | 5:20:47 PM | sell | $47.44 | $2.86 | 0.01519 | 0.0009189 | 16.53 | 0xbd...6bf6 | |
| 11/16/2025 | 9:07:59 PM | sell | $18.12 | $2.82 | 0.005901 | 0.0009193 | 6.41 | 0xcf...817a | |
| 11/16/2025 | 3:08:47 AM | sell | $2.22 | $2.92 | 0.0006991 | 0.0009194 | 0.7603 | 0x53...378e | |
| 11/15/2025 | 11:56:35 PM | sell | $0.04942 | $2.92 | 0.00001555 | 0.0009194 | 0.01691 | 0xb8...87cb | |
| 11/13/2025 | 8:53:35 PM | buy | $31.82 | $2.94 | 0.01 | 0.0009248 | 10.81 | 0xbb...308e | |
| 11/13/2025 | 8:34:23 PM | buy | $31.86 | $2.94 | 0.01 | 0.0009244 | 10.81 | 0x9e...d2b4 | |
| 11/13/2025 | 8:07:59 AM | sell | $28.6 | $3.26 | 0.008052 | 0.0009188 | 8.76 | 0x6e...e5ea | |
| 11/13/2025 | 5:29:59 AM | sell | $26.12 | $3.18 | 0.007538 | 0.0009191 | 8.2 | 0xec...e8ba | |
| 11/11/2025 | 8:36:23 PM | buy | $22.18 | $3.17 | 0.006459 | 0.0009247 | 6.98 | 0x1d...b3c1 | |
| 11/10/2025 | 2:42:35 AM | sell | $61.19 | $3.32 | 0.01691 | 0.0009194 | 18.39 | 0x7e...021b | |
| 11/09/2025 | 4:14:47 AM | sell | $22.18 | $3.1 | 0.006566 | 0.0009198 | 7.13 | 0x94...5993 |