- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 68,119.96
- Pooled WETH:
- $35.74
SHEESHA/WETH price stats on Ethereum
As of November 1, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.18. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $118,046.31. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $160,407.66. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $160,407.66.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005262, captured at 9:02 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $1.18 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:30:59 AM | buy | $17.79 | $1.18 | 0.007928 | 0.0005262 | 15.06 | 0x92...da27 | |
| 10/27/2026 | 12:02:35 AM | buy | $43 | $1.21 | 0.01853 | 0.0005258 | 35.25 | 0xab...ef71 | |
| 10/27/2026 | 12:02:35 AM | sell | $812.8 | $1.22 | 0.3503 | 0.0005275 | 664.18 | 0x61...90f1 | |
| 10/25/2026 | 12:11:11 AM | buy | $11.69 | $1.26 | 0.004969 | 0.0005358 | 9.27 | 0x95...a24a | |
| 10/21/2026 | 7:17:35 AM | buy | $10.06 | $1.3 | 0.004124 | 0.0005357 | 7.69 | 0x03...5b93 | |
| 10/21/2026 | 6:04:47 AM | sell | $6.04 | $1.29 | 0.002478 | 0.0005324 | 4.65 | 0x3a...6da5 | |
| 10/18/2026 | 9:05:59 PM | sell | $14.77 | $1.25 | 0.006285 | 0.0005326 | 11.8 | 0x65...f7a3 | |
| 10/18/2026 | 9:05:59 PM | sell | $0.04029 | $1.25 | 0.00001713 | 0.0005325 | 0.03217 | 0x65...f7a3 | |
| 10/18/2026 | 5:16:47 PM | sell | $0.3075 | $1.26 | 0.0001296 | 0.0005327 | 0.2433 | 0x24...c6af | |
| 10/18/2026 | 5:11:47 PM | sell | $0.9736 | $1.26 | 0.0004104 | 0.0005327 | 0.7705 | 0xbe...10e8 | |
| 10/18/2026 | 2:33:23 PM | sell | $11.51 | $1.26 | 0.004858 | 0.0005327 | 9.11 | 0x38...d2c7 | |
| 10/18/2026 | 5:33:59 AM | sell | $13.29 | $1.28 | 0.005521 | 0.0005329 | 10.36 | 0x26...35a1 | |
| 10/17/2026 | 1:01:23 PM | sell | $10.3 | $1.29 | 0.004253 | 0.000533 | 7.97 | 0x47...6a88 | |
| 10/13/2026 | 4:32:59 PM | sell | $9.6 | $1.34 | 0.003816 | 0.0005331 | 7.15 | 0x94...c7f2 | |
| 10/09/2026 | 11:46:35 PM | buy | $15.91 | $1.33 | 0.0064 | 0.0005363 | 11.93 | 0xd0...7e17 | |
| 10/08/2026 | 5:29:47 AM | sell | $5.35 | $1.37 | 0.002078 | 0.000533 | 3.89 | 0xa8...ad2a | |
| 10/05/2026 | 2:07:47 AM | sell | $7.94 | $1.45 | 0.002913 | 0.0005331 | 5.46 | 0x43...f8f5 | |
| 10/03/2026 | 1:34:35 AM | sell | $0.002888 | $1.42 | 0.051077 | 0.0005332 | 0.002021 | 0x0a...aede | |
| 10/02/2026 | 10:28:23 PM | sell | $9.82 | $1.42 | 0.003686 | 0.0005332 | 6.91 | 0xe6...4ab8 | |
| 09/30/2026 | 8:32:35 PM | sell | $29.82 | $1.42 | 0.01113 | 0.0005334 | 20.87 | 0xd6...905c |