- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 52,678.64
- Pooled WETH:
- $47.82
SHEESHA/WETH price stats on Ethereum
As of January 9, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $2.82. SHEESHA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.36. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $282,709.18. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $298,800.78. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $298,800.78.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $55.36 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.000905, captured at 7:58 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $2.82 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:42:23 AM | sell | $1.37 | $2.82 | 0.0004398 | 0.000905 | 0.486 | 0x7c...c428 | |
| 01/09/2026 | 2:37:23 AM | buy | $1.38 | $2.84 | 0.0004423 | 0.0009105 | 0.4858 | 0xb5...9c9d | |
| 01/08/2026 | 6:23:35 PM | sell | $7.67 | $2.82 | 0.00246 | 0.0009051 | 2.71 | 0x4b...1a55 | |
| 01/08/2026 | 5:31:23 PM | buy | $7.69 | $2.82 | 0.002475 | 0.0009105 | 2.71 | 0xad...500d | |
| 01/08/2026 | 3:57:35 PM | buy | $37.24 | $2.82 | 0.01199 | 0.0009102 | 13.18 | 0xe9...1f64 | |
| 01/07/2026 | 2:20:23 AM | sell | $12.05 | $2.92 | 0.003723 | 0.0009046 | 4.11 | 0x96...9081 | |
| 01/07/2026 | 1:54:23 AM | buy | $12.44 | $2.94 | 0.003843 | 0.0009101 | 4.22 | 0x2a...3d58 | |
| 01/06/2026 | 6:36:11 AM | buy | $22.76 | $2.94 | 0.007031 | 0.0009099 | 7.72 | 0x58...dbc7 | |
| 01/06/2026 | 6:24:35 AM | sell | $369.86 | $2.91 | 0.1149 | 0.0009065 | 126.77 | 0x2c...abe5 | |
| 01/05/2026 | 5:43:59 PM | buy | $20.8 | $2.89 | 0.006562 | 0.000914 | 7.17 | 0x52...3125 | |
| 01/05/2026 | 11:37:11 AM | sell | $24.24 | $2.87 | 0.007665 | 0.0009085 | 8.43 | 0xef...6490 | |
| 01/04/2026 | 5:45:11 PM | buy | $21.21 | $2.86 | 0.006772 | 0.000914 | 7.4 | 0x36...fe5d | |
| 01/02/2026 | 9:02:11 PM | sell | $31.33 | $2.82 | 0.01007 | 0.0009086 | 11.08 | 0x40...74b2 | |
| 01/02/2026 | 4:04:59 AM | buy | $19.89 | $2.77 | 0.006562 | 0.0009142 | 7.17 | 0x80...1b39 | |
| 12/30/2025 | 4:52:11 AM | sell | $2.66 | $2.66 | 0.0009086 | 0.0009086 | 1 | 0x96...29c2 | |
| 12/29/2025 | 6:10:35 PM | sell | $14.55 | $2.66 | 0.004971 | 0.0009087 | 5.47 | 0xce...39db | |
| 12/29/2025 | 3:17:23 AM | sell | $11.46 | $2.72 | 0.003825 | 0.0009089 | 4.2 | 0x2a...2997 | |
| 12/29/2025 | 3:04:59 AM | sell | $12.9 | $2.73 | 0.004282 | 0.000909 | 4.71 | 0xd1...42a2 | |
| 12/28/2025 | 9:29:47 PM | sell | $10.68 | $2.65 | 0.003656 | 0.0009092 | 4.02 | 0xab...e99d | |
| 12/28/2025 | 8:01:47 PM | buy | $6.75 | $2.67 | 0.002308 | 0.0009147 | 2.52 | 0x0d...b039 |