- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 52,239.46
- Pooled WETH:
- $48.21
SHEESHA/WETH price stats on Ethereum
As of November 9, 2025, the current price of SHEESHA token on DEX Uniswap V2 is $3.16. SHEESHA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $162.56. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $316,867.11. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $332,050.97. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $332,050.97.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $162.56 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0009204, captured at 2:21 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $3.16 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:08:23 AM | sell | $31.39 | $3.16 | 0.009118 | 0.0009204 | 9.9 | 0x2a...64ff | |
| 11/07/2025 | 6:15:23 PM | buy | $131.16 | $3.14 | 0.03859 | 0.0009254 | 41.7 | 0xa3...6346 | |
| 11/05/2025 | 6:40:11 PM | sell | $64.92 | $3.17 | 0.01877 | 0.0009195 | 20.41 | 0x3f...ad0e | |
| 11/05/2025 | 9:15:35 AM | buy | $495.23 | $3.04 | 0.15 | 0.0009225 | 162.59 | 0x01...7b21 | |
| 11/05/2025 | 2:54:59 AM | sell | $93.17 | $3.02 | 0.02815 | 0.0009147 | 30.77 | 0x29...5883 | |
| 11/04/2025 | 9:09:23 PM | buy | $231.55 | $2.93 | 0.07262 | 0.0009193 | 78.99 | 0xb3...0c8c | |
| 11/02/2025 | 7:32:11 PM | sell | $39.36 | $3.53 | 0.01017 | 0.0009126 | 11.15 | 0x49...f92e | |
| 11/01/2025 | 5:53:11 AM | buy | $3.86 | $3.55 | 0.001 | 0.0009183 | 1.08 | 0x5b...2152 | |
| 11/01/2025 | 4:13:11 AM | buy | $1.17 | $3.55 | 0.0003036 | 0.0009183 | 0.3306 | 0x97...b65e | |
| 11/01/2025 | 12:18:47 AM | sell | $7.05 | $3.52 | 0.001825 | 0.0009128 | 2 | 0xd0...d1b8 | |
| 10/31/2025 | 9:53:35 PM | sell | $113.53 | $3.51 | 0.02953 | 0.0009134 | 32.33 | 0xc0...df04 | |
| 10/31/2025 | 11:40:11 AM | buy | $116.17 | $3.51 | 0.03034 | 0.0009189 | 33.02 | 0xad...cdda | |
| 10/31/2025 | 11:21:47 AM | sell | $113.04 | $3.49 | 0.02953 | 0.0009134 | 32.33 | 0xac...db0b | |
| 10/31/2025 | 10:55:59 AM | buy | $116.49 | $3.52 | 0.03034 | 0.0009189 | 33.02 | 0x11...0fc3 | |
| 10/30/2025 | 9:07:47 PM | sell | $92.34 | $3.43 | 0.02457 | 0.0009133 | 26.9 | 0x20...ad88 | |
| 10/29/2025 | 8:13:47 PM | buy | $77.78 | $3.57 | 0.02 | 0.0009188 | 21.76 | 0x62...d120 | |
| 10/29/2025 | 7:59:23 AM | sell | $7.28 | $3.68 | 0.001803 | 0.000913 | 1.97 | 0x04...c4c1 | |
| 10/29/2025 | 3:45:35 AM | buy | $33.26 | $3.65 | 0.008356 | 0.0009184 | 9.09 | 0xa2...9ae1 | |
| 10/28/2025 | 6:23:11 PM | sell | $2.34 | $3.78 | 0.000564 | 0.0009127 | 0.6179 | 0x36...9083 | |
| 10/27/2025 | 7:30:47 PM | sell | $31.87 | $3.83 | 0.007594 | 0.0009129 | 8.31 | 0x94...3841 |