WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.061097
Price
0.0103495 WETH
TVL
$262,229.54
MKT CAP
$164.2K
5m
0%
1h
54.60%
4h
54.60%
24h
54.60%
Share
TXNS
15
Buys
14
Sells
1
Volume
27K
Telegram price alerts
Pair:
0x600654e4B81e26BE2B9206CEcc4211fb45274F56
MEMEFI:
0x6F7f5f38632Cf578fa9A91824f4F6F2EEf656eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEFI:
1.2T
Pooled WETH:
$41.76

MEMEFI/WETH price stats on Ethereum

As of November 21, 2024, the current price of MEMEFI token on DEX Uniswap is $0.0000001097. MEMEFI price is up 54.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26,782.29. MEMEFI token contract is 0x6F7f5f38632Cf578fa9A91824f4F6F2EEf656eA5 with a market cap $164,169.18. The liquidity pool contract is 0x600654e4B81e26BE2B9206CEcc4211fb45274F56 with total value locked (TVL) of $262,229.54. The MEMEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x600654e4B81e26BE2B9206CEcc4211fb45274F56 is $262,229.54.

The total transactions of MEMEFI/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

MEMEFI/WETH pool has a trading volume of $26,782.29 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000003495, captured at 9:13 AM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001097 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:00:11 AMbuy$23.7$0.0610970.0075510.0103495216.02M
0xBc8...8045
0x7a...7dc6
11/21/20248:46:11 AMbuy$3,919.68$0.0610641.240.01033936.83B
0xCca...Ce53
0x8b...4fd0
11/21/20248:44:59 AMbuy$1,495.64$0.0610190.47670.01032514.67B
0x4f6...5aF7
0x61...2d99
11/21/20248:42:59 AMbuy$2,838.96$0.079850.90490.01031428.82B
0x754...aC43
0x7a...9b4e
11/21/20248:40:11 AMbuy$1,599.51$0.0795030.50980.010302916.83B
0x04d...C46c
0x9c...01bf
11/21/20248:38:47 AMbuy$2,669.78$0.0791730.8510.010292429.1B
0x298...ba67
0xe8...6ea1
11/21/20248:35:59 AMbuy$980.06$0.0788970.31230.010283611.01B
0x39b...Acdd
0x64...59a6
11/21/20248:33:59 AMsell$165.11$0.0787830.052630.01027991.88B
0x39b...Acdd
0x07...94ae
11/21/20248:31:23 AMbuy$2,156.39$0.0786860.68730.010276824.82B
0x39b...Acdd
0x95...c2ed
11/21/20248:29:23 AMbuy$21.96$0.0785260.0070.0102717257.56M
0xb8B...3BFb
0x9a...090b
11/21/20248:28:23 AMbuy$1,415.19$0.078420.4510.010268316.81B
0x833...fcb6
0x49...a58c
11/21/20248:26:35 AMbuy$3,129.52$0.0780890.99750.010257838.69B
0x836...1250
0x0e...11e3
11/21/20248:24:11 AMbuy$1,842.48$0.0777370.58720.010246623.81B
0x556...6013
0xd8...94a8
11/21/20248:21:35 AMbuy$2,916.72$0.0774050.92970.01023639.39B
0x65A...B900
0x8a...36f8
11/21/20248:20:11 AMbuy$1,607.53$0.0770990.51240.010226222.64B
0x65A...B900
0x52...fe73