WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$118.6
Price
0.05584 WETH
TVL
$5,263.45
MKT CAP
$166.1M
5m
0%
1h
0%
4h
-0.70%
24h
-1.28%
Share
TXNS
47
Buys
22
Sells
25
Volume
6
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.13
Pooled WETH:
$1.23

GNO/WETH price stats on Gnosis

As of May 19, 2026, the current price of GNO token on DEX Swapr is $118.6. GNO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,056,089.03. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,263.45. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,263.45.

The total transactions of GNO/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

GNO/WETH pool has a trading volume of $5.59 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05584, captured at 5:39 AM UTC.

The price of converting 1 GNO to USD is $118.6 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:04:50 AMsell$0.0424$118.60.000019960.055840.0003575
0x256...757c
0x48...62c8
05/19/20261:06:05 AMsell$0.04015$119.180.000018810.055840.0003369
0x71B...8056
0x9d...970c
05/19/202612:44:10 AMsell$1.18$119.360.00055590.055870.009951
0x638...360c
0xd3...c1db
05/19/202612:44:00 AMsell$0.003738$119.410.051750.055890.0000313
0x2a6...D289
0x3c...24da
05/19/202612:43:55 AMsell$0.2203$119.430.00010310.05590.001844
0xac4...272d
0x6c...4e31
05/19/202612:43:55 AMsell$0.06725$119.420.000031470.055890.0005631
0x2a6...D289
0xa0...212d
05/19/202612:34:50 AMsell$0.002373$119.440.0511110.05590.00001987
0xBbD...A55B
0xe3...69a7
05/19/202612:25:10 AMsell$0.09185$119.440.000042990.05590.000769
0x4cf...23c5
0xf1...2d2d
05/18/202610:38:10 PMsell$1.1$119.40.0005160.055930.009224
0x638...360c
0xd5...92d2
05/18/202610:21:30 PMsell$0.003097$119.270.0514530.055960.00002597
0x1EF...7Ca8
0x35...204e
05/18/20269:58:50 PMsell$0.057375$119.270.083460.055960.076183
0x71B...8056
0xb9...4e98
05/18/20269:54:10 PMsell$0.00007259$119.270.0734060.055960.066086
0xB7F...e198
0xd9...b001
05/18/20269:34:05 PMsell$0.753$119.410.0003530.055970.006306
-
0x6c...a9f5
05/18/20269:33:35 PMsell$0.288$119.090.00013540.0560.002418
0xe95...Cba8
0x49...332f
05/18/20269:32:00 PMsell$0.01669$118.990.0578560.0560.0001402
0x362...d0F1
0xe9...bdbe
05/18/20269:19:35 PMsell$0.01094$118.640.0551670.0560.00009227
0xac4...272d
0xb7...e0a2
05/18/20269:19:20 PMsell$0.007144$118.640.0533720.0560.00006021
0xac4...272d
0x60...cece
05/18/20269:19:05 PMsell$0.002441$118.590.0511530.0560.00002058
0xac4...272d
0xe2...e7ea
05/18/20267:06:00 PMbuy$0.07214$118.420.000034290.056280.0006092
0x71B...8056
0xdc...cb73
05/18/20266:58:45 PMbuy$0.1001$117.630.00004790.056280.000851
0x000...0e7e
0x5c...10af