WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$104.47
Price
0.0615 WETH
TVL
$4,501.13
MKT CAP
$145.9M
5m
0%
1h
-0.03%
4h
-0.10%
24h
-0.45%
Share
TXNS
190
Buys
92
Sells
98
Volume
108
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
21.48
Pooled WETH:
$1.32

GNO/WETH price stats on Gnosis

As of June 19, 2026, the current price of GNO token on DEX Swapr is $104.47. GNO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $108.03. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $145,892,882.43. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $4,501.14. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $4,501.14.

The total transactions of GNO/WETH is 190 in the last 24 hours, 92 of which are buy transactions, and 98 are sales transactions.

GNO/WETH pool has a trading volume of $108.03 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.0615, captured at 5:12 AM UTC.

The price of converting 1 GNO to USD is $104.47 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:18:15 AMsell$0.1283$104.470.000075550.06150.001228
0x569...294f
0xfc...b01a
06/19/20264:18:10 AMsell$0.4426$104.490.00026060.061520.004236
0x92B...5b06
0xbd...fbad
06/19/20264:11:00 AMsell$0.04749$104.520.000027960.061530.0004543
0xE74...c425
0x16...102e
06/19/20264:10:50 AMsell$0.01825$104.50.000010740.061530.0001746
0xE74...c425
0x68...d785
06/19/20264:10:40 AMsell$0.02553$104.50.000015030.061530.0002443
0xE74...c425
0xda...0a12
06/19/20264:10:30 AMsell$0.04979$104.470.000029330.061540.0004766
0xE74...c425
0x13...139d
06/19/20264:10:20 AMsell$0.06168$104.470.000036330.061540.0005904
0xE74...c425
0x69...14f5
06/19/20264:10:15 AMsell$0.09383$104.480.000055270.061540.0008981
0xE74...c425
0x98...04d6
06/19/20264:10:10 AMsell$0.007099$104.480.0541810.061550.00006794
0xE74...c425
0x86...e0fd
06/19/20264:09:55 AMsell$0.008377$104.480.0549350.061550.00008017
0xE74...c425
0x0b...92d7
06/19/20263:58:00 AMsell$0.01887$104.480.000011110.061550.0001806
0xE74...c425
0xee...38b6
06/19/20263:38:30 AMsell$0.00003573$104.490.0721050.061550.06342
0x2be...1080
0x55...0fe9
06/19/20263:31:15 AMsell$0.04848$104.490.000028560.061550.0004639
0x71B...8056
0xd2...adec
06/19/20263:30:10 AMsell$0.04794$104.490.000028240.061550.0004588
0x71B...8056
0xd2...f761
06/19/20263:27:55 AMsell$0.1692$104.50.00009970.061560.001619
0x569...294f
0x88...95fa
06/19/20263:27:45 AMsell$0.2949$104.520.00017370.061570.002821
0x5e8...fd64
0xf6...5d23
06/19/20263:16:40 AMsell$0.001013$1040.0660010.061580.059745
0x71B...8056
0x2a...a861
06/19/20263:15:30 AMsell$1.98$104.810.0011650.061630.0189
0xBA8...A167
0x5f...bd1f
06/19/20263:15:25 AMbuy$7.4$104.550.0043530.061480.0708
0xf27...00cB
0x88...7236
06/19/20263:15:25 AMbuy$5.68$105.160.0033430.061840.05405
0xE74...c425
0xec...1947