- WhatToFarm
- Gnosis
- Swapr
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 86.4
- Pooled GNO:
- $797.09
WETH/GNO price stats on Gnosis
As of April 18, 2024, the current price of WETH token on DEX Swapr is $3,002.79. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,663.51. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $41,083,657.26. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $518,358.00. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $518,358.00.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 90 in the last 24 hours, 17 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $5,663.51 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 9.21, captured at 3:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,002.79 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 1:59:00 AM | sell | $94.52 | $3,002.79 | 0.29 | 9.21 | 0.03 | 0x23...da72 | |
| 2024.04.18 | 1:02:10 AM | sell | $32.73 | $2,984.17 | 0.10 | 9.21 | 0.01 | 0x32...0f4d | |
| 2024.04.18 | 12:30:55 AM | sell | $110.67 | $2,992.63 | 0.34 | 9.22 | 0.04 | 0x10...5511 | |
| 2024.04.18 | 12:27:50 AM | sell | $0.92 | $2,991.29 | 0.00 | 9.22 | 0.00 | 0x96...1a3b | |
| 2024.04.18 | 12:26:20 AM | sell | $2.27 | $2,991.33 | 0.01 | 9.22 | 0.00 | 0x0e...2062 | |
| 2024.04.18 | 12:25:55 AM | sell | $17.21 | $2,995.12 | 0.05 | 9.22 | 0.01 | 0x02...6d8e | |
| 2024.04.18 | 12:16:55 AM | sell | $77.24 | $3,006.28 | 0.24 | 9.22 | 0.03 | 0xe1...13dc | |
| 2024.04.17 | 11:31:45 PM | buy | $131.08 | $3,016.88 | 0.40 | 9.27 | 0.04 | 0x5c...7de0 | |
| 2024.04.17 | 10:27:35 PM | sell | $8.19 | $3,001.55 | 0.03 | 9.22 | 0.00 | 0x60...f7f7 | |
| 2024.04.17 | 7:24:55 PM | sell | $266.62 | $3,004.61 | 0.82 | 9.23 | 0.09 | 0x35...16e8 | |
| 2024.04.17 | 7:18:30 PM | sell | $6.75 | $3,015.39 | 0.02 | 9.24 | 0.00 | 0x95...4080 | |
| 2024.04.17 | 7:04:55 PM | buy | $84.71 | $3,040.82 | 0.26 | 9.29 | 0.03 | 0x7f...11d2 | |
| 2024.04.17 | 7:04:50 PM | buy | $36.48 | $3,036.53 | 0.11 | 9.28 | 0.01 | 0xcb...5715 | |
| 2024.04.17 | 5:58:45 PM | sell | $12.91 | $2,984.03 | 0.04 | 9.23 | 0.00 | 0xe3...ed2e | |
| 2024.04.17 | 5:25:30 PM | sell | $13.03 | $2,974.26 | 0.04 | 9.23 | 0.00 | 0x16...ea1b | |
| 2024.04.17 | 5:25:30 PM | sell | $7.25 | $2,974.49 | 0.02 | 9.23 | 0.00 | 0x63...1f2d | |
| 2024.04.17 | 5:25:25 PM | sell | $8.56 | $2,974.68 | 0.03 | 9.23 | 0.00 | 0x9a...2aad | |
| 2024.04.17 | 5:25:20 PM | sell | $1.97 | $2,978.74 | 0.01 | 9.23 | 0.00 | 0x2d...fb5d | |
| 2024.04.17 | 5:25:15 PM | buy | $1 164.24 | $2,986.94 | 3.60 | 9.24 | 0.39 | 0x50...e244 | |
| 2024.04.17 | 4:54:40 PM | buy | $112.54 | $2,948.93 | 0.35 | 9.19 | 0.04 | 0x64...f33f |