WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$114.79
Price
0.04736 WETH
TVL
$5,760.64
MKT CAP
$165.9M
5m
0%
1h
-0.00%
4h
-0.17%
24h
0.37%
Share
TXNS
193
Buys
125
Sells
68
Volume
46
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
25.02
Pooled WETH:
$1.18

GNO/WETH price stats on Gnosis

As of October 17, 2026, the current price of GNO token on DEX Swapr is $114.79. GNO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $46.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,878,680.72. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,760.64. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,760.64.

The total transactions of GNO/WETH is 193 in the last 24 hours, 125 of which are buy transactions, and 68 are sales transactions.

GNO/WETH pool has a trading volume of $46.17 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04736, captured at 12:15 AM UTC.

The price of converting 1 GNO to USD is $114.79 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:04:35 AMsell$0.00003858$114.790.0715920.047360.063361
0x5DA...9ec8
0xa5...d8b8
10/16/202611:25:10 PMsell$0.059161$114.790.083780.047360.077981
0x105...3936
0x40...0592
10/16/202611:00:05 PMsell$0.00001723$114.790.0871130.047360.061501
0xD39...817c
0x7a...aa2b
10/16/202610:03:25 PMsell$0.069525$114.520.0939390.047360.088317
0xFa5...6Af1
0x00...da82
10/16/20269:46:00 PMsell$0.00001075$114.460.0844520.047360.079399
0x5DA...9ec8
0xd3...e077
10/16/20268:03:50 PMbuy$1.29$114.980.00053670.047580.01128
0x794...BA6d
0x2e...7115
10/16/20268:03:40 PMbuy$0.1296$114.920.000053660.047560.001128
0xF7F...53D8
0xbd...770a
10/16/20267:57:50 PMbuy$0.005026$114.920.052080.047550.00004373
0x072...de0F
0xea...ad54
10/16/20267:38:10 PMbuy$0.09556$114.910.000039540.047550.0008316
0x296...6b7a
0x69...7641
10/16/20267:27:25 PMsell$0.02586$114.340.00001070.047310.0002261
0x2be...1080
0x43...1240
10/16/20267:25:50 PMsell$0.758$113.720.00031540.047330.006665
0x7DC...F022
0x08...c05d
10/16/20267:25:30 PMsell$0.1107$113.750.000046090.047340.0009735
0xF7F...53D8
0x2d...05b3
10/16/20267:25:10 PMsell$0.6045$113.720.00025160.047330.005315
0xc0A...E6D9
0xad...298d
10/16/20267:17:25 PMsell$0.052172$113.80.0990410.047360.071908
0xE0F...2498
0xf7...88ae
10/16/20267:11:40 PMbuy$0.6593$114.350.00027440.047590.005765
0x296...6b7a
0xe2...632d
10/16/20267:08:55 PMbuy$0.02493$114.320.000010370.047580.0002181
0x296...6b7a
0x38...a4d9
10/16/20267:07:50 PMbuy$0.006107$114.320.0525420.047580.00005342
0x350...a567
0x82...96fe
10/16/20267:06:10 PMsell$0.053743$113.750.0815570.047340.07329
0xa04...0576
0xa7...149c
10/16/20267:00:50 PMbuy$0.08021$114.320.000033380.047580.0007016
0xF7F...53D8
0x2e...96e4
10/16/20267:00:15 PMbuy$0.1212$114.310.000050470.047570.00106
0x296...6b7a
0x4e...447d