WhatToFarm
12 Swap

Info about WETH-GNO pair

Price USD
$3,199.12
Price
8.88 GNO
TVL
$562,256.1
MKT CAP
$47.22M
5m
0%
1h
-0.27%
4h
1.20%
24h
2.92%
Share
TXNS
103
Buys
76
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WETH:
87.77
Pooled GNO:
$781.58

WETH/GNO price stats on Gnosis

As of February 26, 2024, the current price of WETH token on DEX Swapr is $3,199.12. WETH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,733.90. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $47,221,494.04. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $562,256.10. The WETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WETH/GNO with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $562,256.10.

The total transactions of WETH/GNO is 103 in the last 24 hours, 76 of which are buy transactions, and 27 are sales transactions.

WETH/GNO pool has a trading volume of $3,733.90 in the last 24 hours.

The exchange rate of 1 WETH to GNO is 8.88, captured at 11:56 PM UTC.

The price of converting 1 WETH to USD is $3,199.12 today.

WETH-GNO price chart

DateTime
Price $
Price GNO
MakerTx
2024.02.2611:31:45 PMsell$2.27$3,199.120.018.880.000xb9...66d1
2024.02.2611:00:55 PMsell$12.55$3,193.470.038.880.000xc1...37b2
2024.02.2610:45:55 PMsell$1.62$3,207.770.008.880.000x2b...0724
2024.02.2610:15:45 PMsell$37.83$3,215.640.108.890.010x14...f7f3
2024.02.269:47:00 PMbuy$9.97$3,212.560.038.940.000x56...a2ac
2024.02.269:46:00 PMsell$44.29$3,198.130.128.890.010x5f...3a62
2024.02.268:16:05 PMsell$0.82$3,177.80.008.890.000x50...297a
2024.02.268:07:30 PMbuy$8.04$3,182.960.028.930.000x16...ddc3
2024.02.268:06:25 PMbuy$10.83$3,182.860.038.930.000xd2...77df
2024.02.267:46:10 PMsell$0.17$3,161.210.008.890.000x08...9f5d
2024.02.267:46:10 PMsell$105.16$3,162.410.308.890.030x00...06d2
2024.02.267:14:20 PMbuy$125.52$3,135.720.368.930.040x52...b3f3
2024.02.267:08:35 PMsell$10.68$3,124.70.038.890.000xbd...e4e6
2024.02.266:50:10 PMsell$28.43$3,152.860.088.890.010xef...8bea
2024.02.266:45:50 PMsell$8.16$3,149.180.028.890.000x78...8a07
2024.02.266:45:40 PMsell$42.55$3,168.660.128.890.010x48...9de4
2024.02.266:45:30 PMsell$24.38$3,149.040.078.890.010x4e...c9ea
2024.02.266:44:45 PMsell$1.05$3,146.810.008.890.000x51...0bf5
2024.02.265:16:25 PMsell$0.29$3,159.250.008.890.000xd0...ea95
2024.02.265:15:45 PMsell$251.54$3,167.260.718.90.080x2e...3f54