WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$113.36
Price
0.04645 WETH
TVL
$5,732.65
MKT CAP
$163.4M
5m
0%
1h
-0.53%
4h
0.24%
24h
0.53%
Share
TXNS
141
Buys
61
Sells
80
Volume
137
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
25.23
Pooled WETH:
$1.17

GNO/WETH price stats on Gnosis

As of September 17, 2026, the current price of GNO token on DEX Swapr is $113.36. GNO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $136.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,351,900.95. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,732.65. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,732.65.

The total transactions of GNO/WETH is 141 in the last 24 hours, 61 of which are buy transactions, and 80 are sales transactions.

GNO/WETH pool has a trading volume of $136.91 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04645, captured at 6:00 AM UTC.

The price of converting 1 GNO to USD is $113.36 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:57:30 AMsell$1$113.360.0004110.046450.008847
0x794...BA6d
0xa2...c741
09/17/20265:41:30 AMbuy$0.00004067$113.970.0716660.04670.063568
0xE0F...2498
0x03...271a
09/17/20265:38:00 AMbuy$0.00004552$113.970.0718650.04670.063994
0xE0F...2498
0x7b...9972
09/17/20265:06:40 AMbuy$0.058453$113.970.0834640.04670.077416
0xE0F...2498
0xf9...96f0
09/17/20263:52:40 AMbuy$0.056757$113.080.082790.04670.075975
0xE0F...2498
0x51...a2e1
09/17/20261:32:55 AMsell$1.15$113.310.00047460.046490.01021
0x7DC...F022
0xa4...987f
09/17/20261:32:45 AMsell$0.1268$113.360.000052020.046510.001118
0x7CE...B27a
0xb0...7ad3
09/17/20261:32:35 AMsell$0.4142$113.380.00016990.046520.003653
0xaED...2c08
0x9f...49fa
09/17/20261:29:00 AMsell$1.27$113.230.00052230.046540.01122
0x7DC...F022
0xe7...e1f5
09/17/20261:28:50 AMsell$0.2817$113.290.00011580.046570.002487
0x775...8879
0x2c...4674
09/17/20261:26:20 AMsell$0.6092$113.040.0002510.046580.005389
0x7DC...F022
0x65...e153
09/17/20261:26:15 AMsell$0.1364$113.070.000056230.046590.001206
0xC9c...45c1
0x4c...9174
09/17/20261:26:10 AMsell$0.1284$113.080.000052930.04660.001135
0xAfc...e05D
0x19...a6ef
09/17/20261:26:00 AMsell$0.7802$112.940.0003220.046610.006908
0x010...D8bE
0xda...e51c
09/17/20261:25:55 AMsell$0.7284$1130.00030060.046640.006446
0xaC5...21ec
0xc5...f0c6
09/17/202612:46:40 AMsell$0.6525$113.060.00026930.046660.005771
0x7DC...F022
0x67...7652
09/17/202612:34:50 AMsell$0.5463$113.070.00022550.046680.004831
0x7DC...F022
0xbb...c925
09/17/202612:31:50 AMsell$0.01833$113.090.0575680.046690.000162
0x0eE...77D5
0x0a...1d90
09/17/202612:26:00 AMsell$0.006527$113.090.0526950.046690.00005772
0x996...5777
0xa6...2f7f
09/17/202612:25:40 AMsell$0.005075$113.070.0520960.046690.00004488
0x325...bF8A
0x75...2ec9