WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$132.47
Price
0.06122 WETH
TVL
$5,547.43
MKT CAP
$185.1M
5m
0%
1h
0%
4h
0.99%
24h
-0.69%
Share
TXNS
59
Buys
33
Sells
26
Volume
19
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
20.88
Pooled WETH:
$1.28

GNO/WETH price stats on Gnosis

As of March 20, 2026, the current price of GNO token on DEX Swapr is $132.47. GNO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $18.62. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,053,865.38. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $5,547.43. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $5,547.43.

The total transactions of GNO/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

GNO/WETH pool has a trading volume of $18.62 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06122, captured at 10:18 AM UTC.

The price of converting 1 GNO to USD is $132.47 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:15:05 AMsell$0.05971$132.470.000027590.061220.0004507
0xe97...C43e
0xd2...8953
03/20/20268:13:45 AMsell$0.1785$132.570.000082450.061220.001346
0xE39...Ef1D
0x76...9573
03/20/20268:13:40 AMsell$0.001$132.580.0646220.061230.057549
0x000...5593
0x88...c9ce
03/20/20267:22:20 AMbuy$0.00144$131.150.0667560.061530.00001097
0xac4...272d
0xa9...ef2f
03/20/20267:21:00 AMbuy$0.0319$131.150.000014960.061530.0002432
0xac4...272d
0xb6...f39c
03/20/20267:20:10 AMbuy$0.0217$131.170.000010180.061530.0001654
0xac4...272d
0x24...f367
03/20/20262:36:15 AMsell$0.0009581$131.20.0644710.061220.057303
0xBc7...0130
0x27...5530
03/20/202612:40:55 AMsell$0.000765$131.150.0635710.061220.055833
0xD67...2F70
0xb6...aa65
03/19/202611:04:35 PMsell$0.007733$131.230.0536070.061220.00005892
0x000...C3Fb
0xad...6b00
03/19/20267:07:10 PMsell$0.3417$130.680.00016010.061230.002615
0x014...91c3
0xd9...1c51
03/19/20267:05:25 PMsell$0.2474$130.580.0001160.061240.001895
0xd5C...C198
0xdf...1456
03/19/20266:59:40 PMbuy$0.5027$130.630.00023680.061550.003848
0x000...d499
0x3a...835b
03/19/20266:51:20 PMbuy$0.003789$130.60.0517850.061530.00002901
0x000...6046
0xa1...0d53
03/19/20266:17:40 PMsell$0.009999$129.990.054710.061230.00007692
0x000...23bc
0x55...058c
03/19/20266:00:35 PMbuy$0.7691$130.60.00036230.061520.005889
0xc92...b217
0x63...a365
03/19/20266:00:20 PMbuy$0.6451$130.530.00030390.061490.004942
0xE39...Ef1D
0x5c...4573
03/19/20265:58:25 PMsell$1.02$129.990.00048470.061190.007922
0xFDf...AC85
0x61...379b
03/19/20265:30:00 PMbuy$0.6146$130.50.00028960.06150.004709
0x090...9DFB
0xed...5a0a
03/19/20265:23:55 PMbuy$0.4026$130.190.00019010.061480.003092
0x638...360c
0x14...26c3
03/19/20265:22:15 PMbuy$0.423$130.030.00020.061460.003253
0xA79...BC93
0xec...4ea9