WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$104.23
Price
0.05526 WETH
TVL
$4,773.09
MKT CAP
$149.9M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
182
Buys
72
Sells
110
Volume
211
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.94
Pooled WETH:
$1.26

GNO/WETH price stats on Gnosis

As of August 17, 2026, the current price of GNO token on DEX Swapr is $104.23. GNO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $210.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,875,147.62. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $4,773.09. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $4,773.09.

The total transactions of GNO/WETH is 182 in the last 24 hours, 72 of which are buy transactions, and 110 are sales transactions.

GNO/WETH pool has a trading volume of $210.53 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05526, captured at 5:39 AM UTC.

The price of converting 1 GNO to USD is $104.23 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:40:20 PMbuy$0.4807$104.230.00025480.055260.004612
0x037...8dE3
0x1d...bfc2
08/16/20265:47:00 PMbuy$2.02$104.120.0010750.05520.01947
0x70e...120B
0x0b...c03b
08/16/20264:39:10 PMbuy$0.00846$104.030.0544850.055150.00008132
0x14c...bF1f
0xc2...8bd3
08/16/20264:38:45 PMbuy$0.1641$103.30.000087660.055150.001589
0xab1...3477
0x14...216e
08/16/20264:38:30 PMsell$4.96$102.940.0026490.054960.0482
0x4Df...2A90
0x62...a7fd
08/16/20264:37:25 PMbuy$1.88$103.650.0010060.055330.01819
0x5e8...fd64
0x19...2735
08/16/20264:37:05 PMbuy$0.005971$103.560.0531870.055290.00005765
0x2e9...212F
0xd1...53ec
08/16/20264:09:10 PMbuy$0.003285$103.560.0517530.055290.00003172
0x325...bF8A
0xdd...a242
08/16/20263:22:05 PMbuy$0.06571$103.560.000035080.055290.0006345
0x50B...272a
0x0c...21e8
08/16/202612:17:20 PMbuy$1.14$104.230.00060490.055260.01094
0x2e9...212F
0xe8...7c5b
08/16/202610:22:55 AMbuy$1.08$104.130.00057290.055210.01037
0x16E...51DA
0x4e...f793
08/16/20269:19:45 AMsell$0.4853$103.580.00025730.054920.004685
0x072...de0F
0xf3...8a2b
08/16/20269:07:35 AMsell$0.02153$103.610.000011410.054930.0002078
0x5e8...fd64
0xf7...8f41
08/16/20268:56:55 AMsell$0.009281$103.610.0549210.054930.00008958
0xC9c...45c1
0x19...c639
08/16/20268:33:10 AMsell$0.992$103.650.00052590.054950.00957
0x92B...5b06
0x06...7f4d
08/16/20268:32:40 AMsell$0.2041$103.70.00010820.054980.001969
0x5e8...fd64
0x13...fbc0
08/16/20268:24:15 AMsell$1.02$103.750.0005420.055010.009853
0x2e9...212F
0xb6...db61
08/16/20268:14:25 AMsell$2.77$103.140.0014830.05510.02692
0xC9c...45c1
0xee...4885
08/16/20268:10:50 AMsell$0.00515$103.260.0527510.055160.00004987
0x062...eF2B
0x68...3d0c
08/16/20268:10:45 AMsell$1.39$103.320.0007430.05520.01346
0x6A2...dad5
0x52...8953