- WhatToFarm
- Gnosis
- Swapr
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 25.22
- Pooled WETH:
- $1.02
GNO/WETH price stats on Gnosis
As of December 20, 2025, the current price of GNO token on DEX Swapr is $119.99. GNO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $239.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,826,054.51. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $6,086.35. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $6,086.35.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $239.24 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04033, captured at 7:24 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.99 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:23:55 PM | sell | $9.29 | $119.99 | 0.003123 | 0.04033 | 0.07744 | 0x7f...4aa7 | |
| 12/20/2025 | 3:23:45 PM | sell | $0.8595 | $120.63 | 0.0002889 | 0.04054 | 0.007125 | 0x54...a3dd | |
| 12/20/2025 | 3:23:45 PM | sell | $3.04 | $120.48 | 0.001022 | 0.04049 | 0.02523 | 0xf4...21dc | |
| 12/20/2025 | 3:23:45 PM | sell | $2.83 | $120.78 | 0.0009534 | 0.04059 | 0.02348 | 0xb5...aa71 | |
| 12/20/2025 | 3:11:10 PM | sell | $0.1001 | $121.1 | 0.00003361 | 0.04063 | 0.0008271 | 0xa8...e836 | |
| 12/20/2025 | 3:06:25 PM | sell | $0.5957 | $121.05 | 0.0002 | 0.04064 | 0.00492 | 0x47...ab89 | |
| 12/20/2025 | 3:05:20 PM | sell | $0.1465 | $121.08 | 0.00004919 | 0.04065 | 0.001209 | 0x3f...5a9c | |
| 12/20/2025 | 3:04:30 PM | sell | $0.2733 | $121.22 | 0.00009167 | 0.04066 | 0.002254 | 0x6d...658b | |
| 12/20/2025 | 3:03:05 PM | sell | $0.04072 | $121.31 | 0.00001365 | 0.04066 | 0.0003356 | 0x68...3cef | |
| 12/20/2025 | 3:01:55 PM | sell | $32.91 | $122.62 | 0.01103 | 0.0411 | 0.2683 | 0x63...e7f5 | |
| 12/20/2025 | 3:01:55 PM | buy | $33.06 | $123.23 | 0.01108 | 0.04131 | 0.2683 | 0xf9...35a1 | |
| 12/20/2025 | 3:01:35 PM | sell | $29.26 | $122.47 | 0.009811 | 0.04105 | 0.2389 | 0xf7...15e5 | |
| 12/20/2025 | 3:01:35 PM | buy | $29.84 | $123.06 | 0.01 | 0.04125 | 0.2425 | 0x6c...d1dc | |
| 12/20/2025 | 3:01:30 PM | buy | $0.05989 | $121.85 | 0.00002007 | 0.04085 | 0.0004914 | 0x8f...9525 | |
| 12/20/2025 | 3:01:25 PM | sell | $17.67 | $123.49 | 0.005924 | 0.0414 | 0.1431 | 0x4f...1978 | |
| 12/20/2025 | 3:01:25 PM | buy | $44.58 | $123.02 | 0.01494 | 0.04124 | 0.3624 | 0xdf...b538 | |
| 12/20/2025 | 3:01:25 PM | sell | $19.3 | $122.01 | 0.006473 | 0.0409 | 0.1582 | 0xa8...43cc | |
| 12/20/2025 | 2:47:25 PM | buy | $0.009984 | $121.25 | 0.053347 | 0.04065 | 0.00008234 | 0x5a...7b09 | |
| 12/20/2025 | 2:40:45 PM | sell | $0.0009984 | $120.57 | 0.063349 | 0.04045 | 0.05828 | 0x25...72c1 | |
| 12/20/2025 | 1:34:35 PM | sell | $0.01 | $120.53 | 0.053356 | 0.04045 | 0.00008298 | 0x3c...cfa3 |