WhatToFarm
/
Get started
12 Swap

Info about WETH-GNO pair

Price USD
$3,261.18
Price
15.21 GNO
TVL
$443,965.4
MKT CAP
$33.1M
5m
0.00%
1h
-0.30%
4h
-0.16%
24h
2.63%
Share
TXNS
309
Buys
114
Sells
195
Volume
43K
Telegram price alerts
Pair:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WETH:
68.01
Pooled GNO:
$1,032.24

WETH/GNO price stats on Gnosis

As of July 27, 2024, the current price of WETH token on DEX Swapr is $3,261.18. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $43,462.85. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $33,136,123.75. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $443,965.40. The WETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WETH/GNO with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $443,965.40.

The total transactions of WETH/GNO is 309 in the last 24 hours, 114 of which are buy transactions, and 195 are sales transactions.

WETH/GNO pool has a trading volume of $43,462.85 in the last 24 hours.

The exchange rate of 1 WETH to GNO is 15.21, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $3,261.18 today.

WETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/27/20241:49:10 AMbuy$22.77$3,261.180.106215.210.006984
0xEfA...495d
0xbd...f2c5
07/27/20241:48:35 AMsell$6.52$3,261.150.0302715.130.002
0x5cC...A6b8
0xfe...1799
07/27/20241:48:35 AMsell$5.38$3,261.150.0249715.130.00165
0xa61...a284
0x12...1c44
07/27/20241:48:25 AMbuy$1,933.95$3,261.158.9415.080.593
0xEfA...495d
0xfb...9722
07/27/20241:48:20 AMsell$2,452.39$3,261.1511.2915.020.752
0xcA7...5597
0x17...d90f
07/27/20241:48:20 AMbuy$131.39$3,261.150.60214.940.04029
0x4F4...7060
0x2d...fb1e
07/27/20241:09:55 AMsell$282.04$3,260.661.3115.20.08649
0x227...8624
0xe8...730e
07/27/20241:08:10 AMsell$139.41$3,264.830.650715.230.0427
0x056...A179
0x19...0648
07/27/20241:07:45 AMbuy$673.15$3,256.843.1515.270.2066
0x056...A179
0xa4...c0c7
07/27/20241:00:10 AMbuy$37.27$3,260.350.174115.220.01143
0xB3B...f17A
0x31...25a3
07/27/202412:51:40 AMbuy$1.07$3,270.880.00502515.220.00033
0xEfA...495d
0x3d...e364
07/27/202412:51:00 AMbuy$0.8104$3,270.880.00377215.220.0002477
0x227...8624
0x7c...67a4
07/27/202412:49:25 AMbuy$634.51$3,270.882.9415.180.1939
0x8A1...F05E
0x3b...c8d7
07/27/202412:49:20 AMsell$1,229.85$3,270.885.6915.140.376
0xcA7...5597
0xf5...82f9
07/27/202412:27:30 AMsell$29.71$3,270.880.138415.230.009085
0x056...A179
0x8c...6f8e
07/26/202411:57:35 PMsell$114.11$3,270.880.531815.240.03488
0x056...A179
0xc4...3559
07/26/202411:56:25 PMsell$4.89$3,270.880.0228115.250.001495
0xf29...dD2b
0xc6...8808
07/26/202411:56:00 PMbuy$168.58$3,270.880.789415.310.05154
0x056...A179
0x69...0dec
07/26/202410:45:45 PMsell$223.44$3,272.161.0415.240.06828
0x227...8624
0x13...8965
07/26/202410:44:40 PMsell$4.9$3,272.350.0228815.250.0015
0xf29...dD2b
0x7e...ffc0