- WhatToFarm
- zkSync
- SyncSwap
- ZORRO-WETH LPs
Info about ZORRO-WETH pair
- Pooled ZORRO:
- 1.13M
- Pooled WETH:
- $0.04627
ZORRO/WETH price stats on zkSync
As of June 30, 2024, the current price of ZORRO token on DEX SyncSwap is $0.0001449. ZORRO price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.74. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $1,381,732.67. The liquidity pool contract is 0x5f9428eACdE3bAfe1c10C8d6f21cC95a3a8CC42a with total value locked (TVL) of $313.62. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x5f9428eACdE3bAfe1c10C8d6f21cC95a3a8CC42a is $313.62.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $8.74 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.00000004275, captured at 6:04 PM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.0001449 today.
ZORRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 2:50:06 PM | buy | $5.42 | $0.0001449 | 0.00 | 0.074275 | 37 426.49 | 0x0a...2ab8 | |
| 2024.06.30 | 9:29:03 AM | sell | $2.85 | $0.0001288 | 0.00 | 0.073811 | 20 268.04 | - | 0x77...2f93 |
| 2024.06.29 | 6:10:29 PM | sell | $0.16 | $0.0001341 | 0.00 | 0.073951 | 1 078.27 | 0x26...5801 | |
| 2024.06.29 | 6:07:37 PM | sell | $0.17 | $0.0001344 | 0.00 | 0.073958 | 1 152.56 | 0x4a...84a9 | |
| 2024.06.29 | 6:04:48 PM | sell | $0.15 | $0.0001347 | 0.00 | 0.073967 | 1 040.83 | 0x30...fe1e | |
| 2024.06.29 | 10:48:18 AM | sell | $0.16 | $0.0001346 | 0.00 | 0.073974 | 1 101.68 | 0xbe...cf35 | |
| 2024.06.29 | 10:35:43 AM | sell | $0.20 | $0.0001349 | 0.00 | 0.073982 | 1 381.60 | 0x80...88dc | |
| 2024.06.29 | 10:29:11 AM | sell | $0.18 | $0.0001352 | 0.00 | 0.073992 | 1 268.45 | 0x6a...523a | |
| 2024.06.29 | 10:24:53 AM | sell | $0.18 | $0.0001355 | 0.00 | 0.074001 | 1 268.47 | 0x69...7c17 | |
| 2024.06.29 | 10:14:12 AM | sell | $0.16 | $0.0001358 | 0.00 | 0.07401 | 1 100.56 | 0x4e...3e8e | |
| 2024.06.29 | 9:19:55 AM | buy | $3.95 | $0.0001361 | 0.00 | 0.074018 | 27 429.36 | 0x64...3fc5 | |
| 2024.06.28 | 10:51:45 PM | buy | $0.08 | $0.0001294 | 0.00 | 0.073824 | 590.06 | 0xbc...4474 | |
| 2024.06.28 | 1:50:37 PM | sell | $0.16 | $0.0001319 | 0.00 | 0.07382 | 1 097.67 | 0x9d...c971 | |
| 2024.06.28 | 1:44:15 PM | sell | $0.16 | $0.0001321 | 0.00 | 0.073828 | 1 154.26 | 0x61...2801 | |
| 2024.06.28 | 1:40:56 PM | sell | $0.96 | $0.0001323 | 0.00 | 0.073836 | 6 756.61 | 0x57...1044 | |
| 2024.06.28 | 1:37:24 PM | sell | $0.15 | $0.0001339 | 0.00 | 0.073882 | 1 034.04 | 0x56...0440 | |
| 2024.06.28 | 1:26:26 PM | sell | $0.16 | $0.0001341 | 0.00 | 0.073889 | 1 100.68 | 0x00...7492 | |
| 2024.06.28 | 1:13:39 PM | sell | $0.17 | $0.0001344 | 0.00 | 0.073897 | 1 212.61 | 0x8a...6c4d | |
| 2024.06.28 | 1:08:04 PM | sell | $0.18 | $0.0001348 | 0.00 | 0.073905 | 1 231.43 | 0x08...ce2f | |
| 2024.06.28 | 12:55:03 PM | sell | $0.18 | $0.0001351 | 0.00 | 0.073914 | 1 212.86 | 0xce...2444 |