- WhatToFarm
- Ethereum
- SushiSwap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 35,377.71
- Pooled WETH:
- $0.01774
AGIX/WETH price stats on Ethereum
As of May 11, 2025, the current price of AGIX token on DEX SushiSwap V3 is $0.292. AGIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $330,523,022.11. The liquidity pool contract is 0x5f11853100774087030845d4C47A9d42b429Ed83 with total value locked (TVL) of $56.52. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x5f11853100774087030845d4C47A9d42b429Ed83 is $56.52.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0001809, captured at 8:11 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.292 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2023 | 1:40:35 AM | sell | $5.07 | $0.292 | 0.00314 | 0.0001809 | 17.36 | 0x1a...e8f5 | |
| 09/21/2023 | 1:35:35 AM | buy | $6.46 | $0.2939 | 0.004 | 0.000182 | 21.97 | 0xc9...2968 | |
| 09/17/2023 | 10:03:35 PM | buy | $6.92 | $0.2945 | 0.00428 | 0.000182 | 23.51 | 0x4f...b203 | |
| 09/17/2023 | 10:03:35 PM | sell | $6.9 | $0.2927 | 0.004269 | 0.0001809 | 23.59 | 0xf5...0917 | |
| 09/15/2023 | 1:51:35 PM | sell | $190.65 | $0.2946 | 0.1173 | 0.0001813 | 646.99 | 0x98...d4ab | |
| 09/15/2023 | 1:51:35 PM | buy | $191.15 | $0.2964 | 0.1176 | 0.0001824 | 644.81 | 0x42...54a3 | |
| 08/25/2023 | 2:32:59 PM | sell | $16.59 | $0.3002 | 0.009999 | 0.0001809 | 55.26 | 0x95...f3b5 | |
| 08/25/2023 | 2:32:47 PM | buy | $16.59 | $0.302 | 0.01 | 0.000182 | 54.93 | 0xb3...764e | |
| 08/20/2023 | 5:46:59 PM | sell | $167.03 | $0.3038 | 0.09966 | 0.0001813 | 549.7 | 0xd6...b961 | |
| 08/20/2023 | 5:46:59 PM | buy | $167.59 | $0.3056 | 0.1 | 0.0001824 | 548.22 | 0x6b...52a9 | |
| 08/18/2023 | 7:34:47 PM | buy | $99.49 | $0.3022 | 0.05998 | 0.0001822 | 329.14 | 0xc9...97bb | |
| 08/18/2023 | 7:34:47 PM | sell | $100.77 | $0.3004 | 0.06075 | 0.0001811 | 335.38 | 0xec...b356 | |
| 07/18/2023 | 2:31:11 AM | sell | $283.8 | $0.3467 | 0.1485 | 0.0001815 | 818.4 | 0x69...23ab | |
| 07/18/2023 | 2:31:11 AM | buy | $286.55 | $0.3488 | 0.15 | 0.0001826 | 821.4 | 0xc8...078d | |
| 06/24/2023 | 12:43:23 AM | buy | $41.32 | $0.3432 | 0.02192 | 0.000182 | 120.38 | 0x64...d4e5 | |
| 06/24/2023 | 12:43:23 AM | sell | $41.26 | $0.3412 | 0.02189 | 0.0001809 | 120.95 | 0x4b...4de3 | |
| 06/12/2023 | 10:33:35 AM | sell | $52.35 | $0.3172 | 0.02986 | 0.000181 | 165 | 0x91...1566 | |
| 06/12/2023 | 10:33:23 AM | buy | $52.58 | $0.3191 | 0.03 | 0.0001821 | 164.73 | 0xc2...e5fc | |
| 06/06/2023 | 5:55:47 PM | sell | $93.64 | $0.3394 | 0.04996 | 0.0001811 | 275.87 | 0x79...6396 | |
| 06/06/2023 | 5:55:47 PM | buy | $89.55 | $0.3415 | 0.04778 | 0.0001822 | 262.23 | 0x05...4f9e |