WhatToFarm
/
Get started
12 Swap

Info about DINGER-WETH pair

Price USD
$0.0009919
Price
0.064218 WETH
TVL
$74,631.02
MKT CAP
$986.7K
5m
6.26%
1h
5.34%
4h
9.13%
24h
-32.26%
Share
TXNS
1K
Buys
541
Sells
463
Volume
621K
Telegram price alerts
Pair:
0x5ec5A32a5365Bb8bBA146dEF357e50C63700EEbe
DINGER:
0x2Cf0493eaf67E5dcD65E26B7204E440123252C85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DINGER:
37.82M
Pooled WETH:
$15.86

DINGER/WETH price stats on Ethereum

As of September 17, 2024, the current price of DINGER token on DEX Uniswap is $0.0009919. DINGER price is down -32.26% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $621,432.04. DINGER token contract is 0x2Cf0493eaf67E5dcD65E26B7204E440123252C85 with a market cap $986,748.14. The liquidity pool contract is 0x5ec5A32a5365Bb8bBA146dEF357e50C63700EEbe with total value locked (TVL) of $74,631.03. The DINGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DINGER/WETH with the contract address 0x5ec5A32a5365Bb8bBA146dEF357e50C63700EEbe is $74,631.03.

The total transactions of DINGER/WETH is 1004 in the last 24 hours, 541 of which are buy transactions, and 463 are sales transactions.

DINGER/WETH pool has a trading volume of $621,432.04 in the last 24 hours.

The exchange rate of 1 DINGER to WETH is 0.0000004218, captured at 9:40 PM UTC.

The price of converting 1 DINGER to USD is $0.0009919 today.

DINGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20249:38:35 PMsell$309.46$0.00099190.13160.064218311,974.58
0xC77...C8ec
0x56...a7df
09/17/20249:38:35 PMbuy$935.87$0.00098110.3980.064172953,813.06
0x84b...DC85
0x40...51d4
09/17/20249:38:23 PMsell$49.73$0.00095140.021170.0640552,267.92
0x3D6...363b
0xb2...4f1e
09/17/20249:35:23 PMbuy$939.18$0.00093350.40.0639751.01M
0x8cE...02bb
0x2f...4f37
09/17/20249:31:11 PMbuy$93.36$0.00090650.03980.063864102,996.04
0x078...587a
0x3d...2cd4
09/17/20249:30:59 PMbuy$263.64$0.00089740.11230.063825293,761.92
0xae2...aE13
0x84...933c
09/17/20249:30:47 PMsell$2,016.05$0.00088860.85890.0637862.15M
0x2d2...1f28
0x69...c960
09/17/20249:30:23 PMsell$211.2$0.00098320.089980.064188214,815.93
0xc4c...c224
0xd5...b871
09/17/20249:30:23 PMbuy$234.71$0.00098970.10.064216237,151.68
0x341...140b
0xd3...0445
09/17/20249:30:11 PMbuy$465.31$0.00098360.1980.064185473,066.56
0x3F3...A0a4
0xf4...f7b5
09/17/20249:30:11 PMsell$4,235.07$0.00096851.80.0641213.93M
0xae2...aE13
0x86...6b72
09/17/20249:30:11 PMbuy$646.27$0.0011880.2750.065056543,867.9
0xf7A...7E0C
0x5d...ac22
09/17/20249:30:11 PMbuy$4,132.26$0.0011661.750.0649623.93M
0xae2...aE13
0x66...4b94
09/17/20249:29:59 PMsell$188.5$0.00094290.080210.064012199,922.67
0xae2...aE13
0x2a...de27
09/17/20249:29:47 PMbuy$581.64$0.00092040.24750.063916631,941.42
0x98D...7676
0x4c...7190
09/17/20249:29:47 PMbuy$348.98$0.00094440.14850.064018369,533.16
0x83f...418d
0xa5...e50a
09/17/20249:29:11 PMbuy$46.95$0.00090350.020.06384851,964.77
0x2ed...7c4B
0x4d...09c6
09/17/20249:12:11 PMbuy$467.34$0.00089080.1990.063793524,631.36
0x245...0Bfd
0x20...c363
09/17/20249:09:47 PMbuy$577.19$0.00086470.24570.063682667,497.7
0xf42...328C
0x74...5e7c
09/17/20249:04:47 PMsell$642.34$0.00086050.27370.063667746,449.51
0x2d2...CE0f
0x86...11f2