- WhatToFarm
- Ethereum
- SingularityNET
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 1.16B
- Pooled USDT:
- $28,719.77
Bonk/USDT price stats on Ethereum
As of May 2, 2024, the current price of Bonk token on DEX SingularityNET is $0.00002473. Bonk price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,132.29. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $10,340,403.36. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $57,494.93. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $57,494.93.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $5,132.29 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00002473, captured at 8:01 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002473 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:28:35 PM | buy | $239.89 | $0.00002473 | 239.89 | 0.00002473 | 9 701 476.83 | 0xb5...7cfb | |
| 2024.05.02 | 11:25:59 AM | buy | $750.00 | $0.00002388 | 750.00 | 0.00002388 | 31 404 157.94 | 0x90...e365 | |
| 2024.05.02 | 11:13:11 AM | buy | $344.08 | $0.00002297 | 344.08 | 0.00002297 | 14 977 563.30 | 0x49...c752 | |
| 2024.05.02 | 7:30:35 AM | buy | $372.66 | $0.00002238 | 372.66 | 0.00002238 | 16 648 323.81 | 0x3e...516e | |
| 2024.05.02 | 7:08:47 AM | buy | $277.71 | $0.00002186 | 277.71 | 0.00002186 | 12 705 239.90 | 0xbe...5314 | |
| 2024.05.02 | 5:20:47 AM | sell | $1 122.33 | $0.0000221 | 1 122.33 | 0.0000221 | 50 794 903.58 | 0xa8...ae5b | |
| 2024.05.02 | 5:20:47 AM | buy | $640.32 | $0.00002296 | 640.32 | 0.00002296 | 27 893 331.96 | 0xb9...41aa | |
| 2024.05.02 | 1:32:59 AM | sell | $266.87 | $0.0000222 | 266.87 | 0.0000222 | 12 019 850.45 | 0xad...5e15 | |
| 2024.05.02 | 1:18:11 AM | sell | $273.97 | $0.00002264 | 273.97 | 0.00002264 | 12 099 270.04 | 0x41...83c5 | |
| 2024.05.01 | 6:42:11 PM | buy | $405.25 | $0.000023 | 405.25 | 0.000023 | 17 622 148.91 | 0xf6...daa9 | |
| 2024.05.01 | 6:12:59 PM | buy | $439.20 | $0.0000223 | 439.20 | 0.0000223 | 19 691 772.08 | 0x46...3c86 | |
| 2024.05.01 | 7:40:23 AM | sell | $739.00 | $0.0000221 | 739.00 | 0.0000221 | 33 478 013.70 | 0x5b...6da5 | |
| 2024.05.01 | 3:51:59 AM | buy | $273.50 | $0.00002295 | 273.50 | 0.00002295 | 11 919 306.51 | 0x28...aa7c | |
| 2024.04.30 | 5:36:11 PM | sell | $473.54 | $0.00002265 | 473.54 | 0.00002265 | 20 902 733.40 | 0x31...2a51 | |
| 2024.04.30 | 1:59:35 PM | sell | $491.81 | $0.00002345 | 491.81 | 0.00002345 | 20 969 973.64 | 0x80...21f3 | |
| 2024.04.30 | 8:43:59 AM | sell | $380.31 | $0.00002419 | 380.31 | 0.00002419 | 15 723 485.22 | 0x5b...afaf | |
| 2024.04.29 | 10:35:11 PM | buy | $420.84 | $0.00002465 | 420.84 | 0.00002465 | 17 074 809.74 | 0x51...6dcd | |
| 2024.04.29 | 7:46:59 PM | sell | $781.82 | $0.00002446 | 781.82 | 0.00002446 | 31 959 194.80 | 0x44...76ae | |
| 2024.04.29 | 3:37:47 PM | buy | $538.59 | $0.00002518 | 538.59 | 0.00002518 | 21 390 297.39 | 0xb9...7de8 | |
| 2024.04.29 | 12:34:11 PM | sell | $429.98 | $0.00002459 | 429.98 | 0.00002459 | 17 485 800.54 | 0xe9...a41d |