- WhatToFarm
- Ethereum
- Uniswap
- SIRIUS-WETH LPs
Info about SIRIUS-WETH pair
- Pooled SIRIUS:
- 111.14M
- Pooled WETH:
- $9.15
SIRIUS/WETH price stats on Ethereum
As of September 28, 2024, the current price of SIRIUS token on DEX Uniswap is $0.0002184. SIRIUS price is up 89.79% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $171,405.42. SIRIUS token contract is 0x3b6f3F96d498896bD2D8163b15E5c02C998F6a9C with a market cap $222,272.10. The liquidity pool contract is 0x5e51DBE35853791b8E047f0f0E5a1282fbC7935b with total value locked (TVL) of $49,405.88. The SIRIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIRIUS/WETH now?
The current liquidity of SIRIUS/WETH with the contract address 0x5e51DBE35853791b8E047f0f0E5a1282fbC7935b is $49,405.88.
How many transactions are there in the SIRIUS/WETH pool in the last 24 hours?
The total transactions of SIRIUS/WETH is 142 in the last 24 hours, 100 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SIRIUS/WETH pool in the last 24 hours?
SIRIUS/WETH pool has a trading volume of $171,405.42 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WETH?
The exchange rate of 1 SIRIUS to WETH is 0.000000081, captured at 1:33 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.0002184 today.
SIRIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 12:07:35 AM | buy | $492.83 | $0.0002184 | 0.1827 | 0.0781 | 2.26M | 0xbc...1166 | |
| 09/28/2024 | 12:06:35 AM | buy | $26.97 | $0.0002139 | 0.01 | 0.07793 | 126,092.02 | 0x67...eb47 | |
| 09/28/2024 | 12:04:59 AM | sell | $3,412.49 | $0.000213 | 1.26 | 0.077898 | 14.07M | 0x21...dcaa | |
| 09/28/2024 | 12:04:59 AM | sell | $4,778.52 | $0.000213 | 1.77 | 0.077898 | 14.71M | 0x37...3add | |
| 09/28/2024 | 12:04:23 AM | buy | $8,100.61 | $0.0003824 | 3 | 0.061416 | 28.15M | 0xf2...0690 | |
| 09/27/2024 | 11:58:23 PM | buy | $976.42 | $0.0002069 | 0.3622 | 0.077676 | 4.72M | 0x45...d210 | |
| 09/27/2024 | 11:58:23 PM | buy | $989.65 | $0.0002149 | 0.3671 | 0.077974 | 5.2M | 0xc0...06ab | |
| 09/27/2024 | 11:58:23 PM | sell | $1,786.45 | $0.0002149 | 0.6627 | 0.077974 | 11.06M | 0x44...b819 | |
| 09/27/2024 | 11:58:23 PM | buy | $2,118.73 | $0.0002149 | 0.786 | 0.077974 | 12.85M | 0xb7...fcd5 | |
| 09/27/2024 | 11:56:11 PM | sell | $2,532.37 | $0.0001763 | 0.9394 | 0.07654 | 12.91M | 0x8d...9729 | |
| 09/27/2024 | 11:54:35 PM | buy | $1,824.54 | $0.0002195 | 0.6762 | 0.078138 | 8.95M | 0xab...673d | |
| 09/27/2024 | 11:54:35 PM | sell | $3,443.41 | $0.0002161 | 1.27 | 0.07801 | 15.93M | 0x91...9451 | |
| 09/27/2024 | 11:51:47 PM | buy | $3.02 | $0.0002504 | 0.001119 | 0.07928 | 12,068.37 | 0x24...54fb | |
| 09/27/2024 | 11:50:35 PM | buy | $836.84 | $0.0002423 | 0.3101 | 0.078982 | 3.45M | 0x52...d42b | |
| 09/27/2024 | 11:50:35 PM | sell | $2,263.8 | $0.0002496 | 0.839 | 0.079251 | 12.67M | 0xa2...5804 | |
| 09/27/2024 | 11:50:35 PM | buy | $2,072.13 | $0.0002496 | 0.768 | 0.079251 | 11.63M | 0xf9...0693 | |
| 09/27/2024 | 11:50:35 PM | buy | $2,193.54 | $0.0002496 | 0.813 | 0.079251 | 10.24M | 0xbd...c8a3 | |
| 09/27/2024 | 11:49:23 PM | buy | $2,233.87 | $0.0001985 | 0.828 | 0.077357 | 14.4M | 0x1c...4340 | |
| 09/27/2024 | 11:49:23 PM | sell | $2,494.36 | $0.0001985 | 0.9245 | 0.077357 | 15.97M | 0xdd...bb5d | |
| 09/27/2024 | 11:49:23 PM | buy | $1,584.81 | $0.0001985 | 0.5874 | 0.077357 | 8.54M | 0xbb...e436 |