Info about DMAGA-WETH pair
- Pooled DMAGA:
- 1,000,000,000.04T
- Pooled WETH:
- $0.09367
DMAGA/WETH price stats on Ethereum
As of October 5, 2024, the current price of DMAGA token on DEX Uniswap is $0.0000000000000000000000000008861. DMAGA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $123,957.76. DMAGA token contract is 0x6D05d47Ecd8e82DF2569381F41c123B567CC99B7 with a market cap $0.00. The liquidity pool contract is 0x5deed211c872db7E930c536fACcD73af594dCa63 with total value locked (TVL) of $0.00. The DMAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DMAGA/WETH now?
The current liquidity of DMAGA/WETH with the contract address 0x5deed211c872db7E930c536fACcD73af594dCa63 is $0.00.
How many transactions are there in the DMAGA/WETH pool in the last 24 hours?
The total transactions of DMAGA/WETH is 146 in the last 24 hours, 123 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DMAGA/WETH pool in the last 24 hours?
DMAGA/WETH pool has a trading volume of $123,957.76 in the last 24 hours.
What is the exchange rate of 1 DMAGA to WETH?
The exchange rate of 1 DMAGA to WETH is 0.000000000000000000000000000000367, captured at 10:36 PM UTC.
How much is 1 DMAGA in dollars?
The price of converting 1 DMAGA to USD is $0.0000000000000000000000000008861 today.
DMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:20:23 PM | sell | $2,901.74 | $0.0278861 | 1.2 | 0.030367 | 4.2B | 0xf8...b9cc | |
10/05/2024 | 9:46:11 PM | buy | $4,406.13 | $0.067763 | 1.83 | 0.093227 | 6.81B | 0x08...3bf0 | |
10/05/2024 | 9:46:11 PM | buy | $2,087.72 | $0.067763 | 0.8679 | 0.093227 | 4.29B | 0xb4...d6eb | |
10/05/2024 | 9:46:11 PM | buy | $3,414.59 | $0.067763 | 1.41 | 0.093227 | 9.39B | 0xca...82e4 | |
10/05/2024 | 9:45:35 PM | buy | $72.16 | $0.062992 | 0.03 | 0.091244 | 241.14M | 0x1c...301b | |
10/05/2024 | 9:44:59 PM | sell | $130.14 | $0.062973 | 0.05404 | 0.091234 | 569.14M | 0x95...17dc | |
10/05/2024 | 9:44:59 PM | sell | $127.78 | $0.062973 | 0.05306 | 0.091234 | 569.14M | 0x95...17dc | |
10/05/2024 | 9:44:59 PM | buy | $718.51 | $0.062973 | 0.2984 | 0.091234 | 3.05B | 0x95...fc85 | |
10/05/2024 | 9:44:59 PM | buy | $735.61 | $0.062846 | 0.3055 | 0.091182 | 2.58B | 0x69...3007 | |
10/05/2024 | 9:44:59 PM | buy | $710.81 | $0.062973 | 0.2952 | 0.091234 | 2.74B | 0x8f...cd9d | |
10/05/2024 | 9:44:35 PM | sell | $1,518.91 | $0.062314 | 0.6308 | 0.0109612 | 4.13B | 0x41...8289 | |
10/05/2024 | 9:44:35 PM | sell | $1,127.69 | $0.062314 | 0.4683 | 0.0109612 | 3.57B | 0x7a...ab74 | |
10/05/2024 | 9:44:35 PM | sell | $424 | $0.062376 | 0.176 | 0.0109869 | 1.78B | 0x13...32f4 | |
10/05/2024 | 9:44:35 PM | sell | $1,812.61 | $0.062314 | 0.7527 | 0.0109612 | 4.13B | 0x41...8289 | |
10/05/2024 | 9:44:35 PM | sell | $450.02 | $0.062314 | 0.1868 | 0.0109612 | 1.78B | 0x13...32f4 | |
10/05/2024 | 9:44:35 PM | sell | $989.17 | $0.062314 | 0.4108 | 0.0109612 | 3.57B | 0x7a...ab74 | |
10/05/2024 | 9:44:11 PM | buy | $476.76 | $0.064728 | 0.198 | 0.091963 | 1.01B | 0x10...e15e | |
10/05/2024 | 9:44:11 PM | buy | $476.76 | $0.064825 | 0.198 | 0.092004 | 1.11B | 0xef...5bd8 | |
10/05/2024 | 9:44:11 PM | buy | $476.76 | $0.064825 | 0.198 | 0.092004 | 1.17B | 0x69...6859 | |
10/05/2024 | 9:44:11 PM | buy | $476.76 | $0.064825 | 0.198 | 0.092004 | 1.06B | 0x0f...9420 |