WhatToFarm
/
Get started
12 Swap

Info about ZKID-WETH pair

Price USD
$0.003289
Price
0.051234 WETH
TVL
$3,248.94
MKT CAP
$217.1K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
10
Buys
5
Sells
5
Volume
214
Telegram price alerts
Pair:
0x5dBB525AAEf31Ed085335AaFF97372030185a3dB
ZKID:
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKID:
493,907.27
Pooled WETH:
$0.6093

ZKID/WETH price stats on zkSync

As of September 28, 2024, the current price of ZKID token on DEX zkSwap is $0.003289. ZKID price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $214.21. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $217,075.20. The liquidity pool contract is 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB with total value locked (TVL) of $3,248.94. The ZKID/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKID/WETH with the contract address 0x5dBB525AAEf31Ed085335AaFF97372030185a3dB is $3,248.94.

The total transactions of ZKID/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ZKID/WETH pool has a trading volume of $214.21 in the last 24 hours.

The exchange rate of 1 ZKID to WETH is 0.000001234, captured at 4:47 PM UTC.

The price of converting 1 ZKID to USD is $0.003289 today.

ZKID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202411:59:30 AMbuy$9.87$0.0032780.0037030.0512293,011.76
0x1FA...F6A4
0x7f...d400
09/28/202411:59:31 AMsell$1.68$0.0032890.00063180.051234512
0x08A...1D7d
0x1e...c62b
09/28/202411:28:59 AMbuy$49.89$0.0031570.018720.05118415,803.46
0xbD4...632A
0xf3...5f63
09/28/202411:24:45 AMsell$1.9$0.0030580.00071510.051147623.15
0xCa5...BF95
0x0d...471a
09/28/202411:24:44 AMbuy$32.86$0.0030030.012330.05112610,943.11
0xeD6...cb26
0x51...d088
09/28/20246:41:10 AMbuy$2.01$0.0029550.00075210.051101682.72
0x3c4...d909
0x5d...1fad
09/28/20246:41:09 AMsell$24.22$0.0029920.0090310.0511158,094.29
0xB80...DF95
0x6f...7324
09/27/202411:51:07 PMsell$23.29$0.0030940.0086570.051157,527.8
0xB80...DF95
0x61...48b7
09/27/20246:51:12 PMsell$38.41$0.003220.014250.05119511,928.43
0xB80...DF95
0x9b...5dc2
09/27/20244:02:40 PMbuy$30.03$0.003230.011180.0512039,297.12
0xbD4...632A
0x05...9ea8
09/27/20249:48:11 AMsell$35.01$0.0032060.013160.05120510,921.58
0xB80...DF95
0x37...1120
09/27/20249:47:17 AMbuy$2.87$0.0034680.0010810.051304878.04
0x34B...Bd18
0xf7...563b
09/27/20249:47:16 AMsell$48.92$0.0033640.018390.05126414,542.03
0xB80...DF95
0x76...2e07
09/27/20249:47:09 AMsell$23.9$0.0035150.0089860.0513216,799.2
0xB80...DF95
0x1d...2718
09/27/20249:39:07 AMsell$27.84$0.0036260.010460.0513627,676.82
0xB80...DF95
0xf5...9038
09/27/20249:37:57 AMsell$2.01$0.003690.00075710.051386545.96
0x91E...6a55
0x15...6c33
09/27/20249:37:56 AMbuy$53.62$0.0035850.020150.05134714,956
0x627...c980
0xfc...6fb5
09/27/20249:35:47 AMbuy$25.58$0.003420.0096120.0512857,478
0x627...c980
0x20...e55b
09/27/20248:10:44 AMsell$3.02$0.0033650.0011390.051265899.79
0xDa8...382B
0xf3...0aba
09/27/20248:10:43 AMbuy$99.86$0.0033620.037560.05126431,480.76
0xbD4...632A
0xfd...de82