- WhatToFarm
- Fantom
- Solidly
- š„BACON-WFTM LPs
Info about š„BACON-WFTM pair
- Pooled š„BACON:
- 20.19M
- Pooled WFTM:
- $53.78
š„BACON/WFTM price stats on Fantom
As of May 19, 2024, the current price of š„BACON token on DEX Solidly is $0.00004927. š„BACON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. š„BACON token contract is 0xA623639fc3A6729B1Bb6da68723cc863E2DF804d with a market cap $49,274.36. The liquidity pool contract is 0x5dA3606f188921B13856879418f58503616236f8 with total value locked (TVL) of $1,205.42. The š„BACON/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of š„BACON/WFTM now?
The current liquidity of š„BACON/WFTM with the contract address 0x5dA3606f188921B13856879418f58503616236f8 is $1,205.42.
How many transactions are there in the š„BACON/WFTM pool in the last 24 hours?
The total transactions of š„BACON/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the š„BACON/WFTM pool in the last 24 hours?
š„BACON/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 š„BACON to WFTM?
The exchange rate of 1 š„BACON to WFTM is 0.0000126, captured at 8:50 PM UTC.
How much is 1 š„BACON in dollars?
The price of converting 1 š„BACON to USD is $0.00004927 today.
š„BACON-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.03 | 5:25:26 AM | sell | $4.48 | $0.00004927 | 1.15 | 0.0000126 | 90 992.41 | 0x55...3121 | |
| 2024.01.02 | 10:17:44 PM | sell | $14.16 | $0.0000542 | 3.60 | 0.00001379 | 261 278.14 | 0x10...c64e | |
| 2024.01.02 | 6:52:25 PM | sell | $7.92 | $0.00005989 | 2.02 | 0.00001531 | 132 234.03 | 0x62...6140 | |
| 2024.01.02 | 5:19:44 PM | sell | $9.87 | $0.00006468 | 2.53 | 0.00001659 | 152 675.79 | 0x5c...c3b5 | |
| 2024.01.02 | 5:03:06 PM | sell | $18.39 | $0.00007295 | 4.72 | 0.00001871 | 252 147.68 | 0x67...1919 | |
| 2024.01.02 | 2:16:10 PM | sell | $195.05 | $0.00008175 | 50.07 | 0.00002099 | 2 385 762.38 | 0xc8...c426 | |
| 2024.01.02 | 2:04:45 PM | sell | $233.18 | $0.00008816 | 59.87 | 0.00002264 | 2 645 044.09 | 0x7f...54aa | |
| 2024.01.02 | 11:53:45 AM | sell | $105.37 | $0.000093 | 27.18 | 0.00002399 | 1 132 926.19 | 0x3f...f885 | |
| 2024.01.02 | 5:41:06 AM | buy | $31.54 | $0.00009655 | 8.10 | 0.00002479 | 326 662.82 | 0x17...cc0d | |
| 2024.01.02 | 12:50:07 AM | buy | $141.15 | $0.00009437 | 36.03 | 0.00002409 | 1 495 721.43 | 0xa3...3e71 | |
| 2024.01.02 | 12:49:06 AM | buy | $139.36 | $0.00009001 | 35.56 | 0.00002297 | 1 548 181.95 | 0xf1...1ba7 | |
| 2024.01.02 | 12:36:48 AM | buy | $114.09 | $0.00008607 | 29.14 | 0.00002199 | 1 325 524.18 | 0xd7...0a86 | |
| 2024.01.01 | 3:48:52 PM | buy | $55.03 | $0.00008308 | 14.14 | 0.00002134 | 662 397.59 | 0xfb...594d | |
| 2024.01.01 | 3:39:41 PM | buy | $75.85 | $0.0000801 | 19.48 | 0.00002057 | 946 926.28 | 0x42...6b21 | |
| 2024.01.01 | 3:34:21 PM | buy | $10.21 | $0.00006772 | 2.62 | 0.00001739 | 150 697.03 | 0x92...312d | |
| 2024.01.01 | 3:07:09 PM | buy | $10.82 | $0.00006178 | 2.78 | 0.00001584 | 175 183.04 | 0x34...92de | |
| 2023.12.31 | 7:08:13 PM | sell | $14.59 | $0.00006152 | 3.75 | 0.0000158 | 237 108.29 | 0x6f...5202 | |
| 2023.12.31 | 1:51:39 PM | sell | $6.63 | $0.00006773 | 1.70 | 0.00001737 | 97 944.83 | 0x92...2a7b | |
| 2023.12.31 | 9:52:33 AM | buy | $9.22 | $0.00006844 | 2.36 | 0.00001753 | 134 647.55 | 0xac...befe | |
| 2023.12.30 | 7:01:02 PM | sell | $7.16 | $0.00006648 | 1.83 | 0.00001704 | 107 650.57 | 0x09...81eb |