- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.1445
- Pooled mETH:
- $0.1548
cmETH/mETH price stats on Mantle
As of November 3, 2024, the current price of cmETH token on DEX Cleopatra is $2,615.01. cmETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,469.24. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $204,972,623.03. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $782.85. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $782.85.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $2,469.24 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 2:48 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,615.01 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 10:58:08 PM | buy | $7.12 | $2,615.01 | 0.002723 | 0.9999 | 0.002723 | 0x20...a8b8 | |
| 11/02/2024 | 8:03:02 PM | buy | $73.24 | $2,610.12 | 0.02806 | 0.9999 | 0.02806 | 0xa0...6bbf | |
| 11/02/2024 | 7:34:16 PM | sell | $36.12 | $2,594.41 | 0.01392 | 0.9997 | 0.01392 | 0x4d...a0b8 | |
| 11/02/2024 | 7:30:38 PM | sell | $32.8 | $2,594.61 | 0.01264 | 0.9998 | 0.01264 | 0xab...0dad | |
| 11/02/2024 | 1:39:06 PM | buy | $151.78 | $2,585.47 | 0.05869 | 0.9998 | 0.0587 | 0x35...1951 | |
| 11/02/2024 | 1:28:46 PM | sell | $57.91 | $2,614.51 | 0.02214 | 0.9995 | 0.02215 | 0x9e...05fb | |
| 11/02/2024 | 1:27:56 PM | sell | $94.62 | $2,614.03 | 0.03619 | 0.9997 | 0.03619 | 0x11...0181 | |
| 11/02/2024 | 12:54:26 PM | sell | $139.11 | $2,599.98 | 0.0535 | 1 | 0.0535 | 0x8c...a6be | |
| 11/02/2024 | 12:09:10 PM | buy | $78.52 | $2,624.61 | 0.02992 | 1 | 0.02991 | 0xce...6a92 | |
| 11/02/2024 | 11:55:16 AM | buy | $58.89 | $2,624.14 | 0.02244 | 1 | 0.02244 | 0x4a...ebd0 | |
| 11/02/2024 | 11:26:12 AM | buy | $79.79 | $2,622.09 | 0.03042 | 0.9999 | 0.03043 | 0x6b...5feb | |
| 11/02/2024 | 11:25:42 AM | sell | $269.89 | $2,622.48 | 0.1029 | 1 | 0.1029 | 0x7c...f620 | |
| 11/02/2024 | 11:23:42 AM | buy | $91.63 | $2,622.4 | 0.03495 | 1 | 0.03494 | 0xa2...ced7 | |
| 11/02/2024 | 11:15:30 AM | sell | $107.62 | $2,621.86 | 0.04105 | 1 | 0.04104 | 0xd7...b58c | |
| 11/02/2024 | 10:46:22 AM | buy | $83.51 | $2,622.02 | 0.03186 | 1 | 0.03185 | 0x36...e900 | |
| 11/02/2024 | 9:52:14 AM | sell | $44.63 | $2,623.47 | 0.01701 | 1 | 0.01701 | 0x1c...42f6 | |
| 11/02/2024 | 9:21:58 AM | buy | $170.99 | $2,621.99 | 0.06523 | 1 | 0.06521 | 0x2e...c1e1 | |
| 11/02/2024 | 9:21:22 AM | buy | $171 | $2,620.82 | 0.06523 | 0.9997 | 0.06524 | 0xa3...8519 | |
| 11/02/2024 | 9:11:00 AM | sell | $41.04 | $2,605.1 | 0.01574 | 0.9995 | 0.01575 | 0xe1...a41f | |
| 11/02/2024 | 9:09:18 AM | sell | $48.03 | $2,605.4 | 0.01843 | 0.9996 | 0.01843 | 0x25...9e28 |