- WhatToFarm
- Avalanche
- Unknown DEX
- frAIn-WAVAX LPs
Info about frAIn-WAVAX pair
- Pooled frAIn:
- 11.13M
- Pooled WAVAX:
- $1,029.09
frAIn/WAVAX price stats on Avalanche
As of January 9, 2025, the current price of frAIn token on DEX Unknown DEX is $0.00342. frAIn price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $157,862.52. frAIn token contract is 0x4269b4d1f9D195B3A248e39BCC052958e91544f8 with a market cap $342,958.47. The liquidity pool contract is 0x5d88e84E9a232a648F534A0E0B859f519EbFFa68 with total value locked (TVL) of $76,317.71. The frAIn/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of frAIn/WAVAX now?
The current liquidity of frAIn/WAVAX with the contract address 0x5d88e84E9a232a648F534A0E0B859f519EbFFa68 is $76,317.71.
How many transactions are there in the frAIn/WAVAX pool in the last 24 hours?
The total transactions of frAIn/WAVAX is 472 in the last 24 hours, 249 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the frAIn/WAVAX pool in the last 24 hours?
frAIn/WAVAX pool has a trading volume of $157,862.52 in the last 24 hours.
What is the exchange rate of 1 frAIn to WAVAX?
The exchange rate of 1 frAIn to WAVAX is 0.00009225, captured at 5:44 AM UTC.
How much is 1 frAIn in dollars?
The price of converting 1 frAIn to USD is $0.00342 today.
frAIn-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:24:32 AM | sell | $17.56 | $0.00342 | 0.4738 | 0.00009225 | 5,135.86 | 0x0b...5bc5 | |
| 01/09/2025 | 5:01:58 AM | buy | $126.07 | $0.003431 | 3.4 | 0.00009254 | 36,737.45 | 0x72...15c6 | |
| 01/09/2025 | 5:01:29 AM | buy | $33.66 | $0.003417 | 0.9078 | 0.00009216 | 9,850.68 | 0xe1...4f13 | |
| 01/09/2025 | 4:50:17 AM | sell | $171.8 | $0.003401 | 4.64 | 0.00009194 | 50,505.13 | 0xbf...8e7f | |
| 01/09/2025 | 4:49:04 AM | sell | $192.44 | $0.003434 | 5.2 | 0.00009282 | 56,032.97 | 0xa7...1fc8 | |
| 01/09/2025 | 4:39:06 AM | buy | $192.35 | $0.003455 | 5.19 | 0.00009338 | 55,671.29 | 0xdd...97e1 | |
| 01/09/2025 | 4:37:20 AM | buy | $93.7 | $0.003429 | 2.53 | 0.00009269 | 27,323.86 | 0x41...3c15 | |
| 01/09/2025 | 4:20:37 AM | buy | $20.03 | $0.003419 | 0.5416 | 0.00009241 | 5,860.67 | 0xe0...5fe0 | |
| 01/09/2025 | 3:18:53 AM | buy | $112.72 | $0.003427 | 3.02 | 0.00009209 | 32,888.61 | 0xd5...fe00 | |
| 01/09/2025 | 3:13:02 AM | buy | $369.28 | $0.003455 | 9.91 | 0.00009275 | 106,870.45 | 0x6e...06c4 | |
| 01/09/2025 | 3:13:02 AM | sell | $376.64 | $0.003434 | 10.11 | 0.00009217 | 109,678.48 | 0xf7...1a09 | |
| 01/09/2025 | 3:13:02 AM | buy | $371.7 | $0.003389 | 9.97 | 0.00009097 | 109,679.32 | 0x75...14bb | |
| 01/09/2025 | 3:09:04 AM | sell | $44.15 | $0.003339 | 1.18 | 0.00008965 | 13,221.85 | 0xb2...ae3a | |
| 01/09/2025 | 2:55:16 AM | buy | $112.04 | $0.003363 | 2.99 | 0.00009003 | 33,311.75 | 0x2f...ba65 | |
| 01/09/2025 | 2:53:43 AM | buy | $0.4227 | $0.003353 | 0.01131 | 0.00008976 | 126.05 | 0xc9...e68d | |
| 01/09/2025 | 2:47:03 AM | buy | $18.51 | $0.003351 | 0.4956 | 0.00008972 | 5,524.12 | 0x9e...6e2d | |
| 01/09/2025 | 2:46:22 AM | buy | $186.79 | $0.003333 | 5 | 0.00008923 | 56,032.97 | 0xb7...223f | |
| 01/09/2025 | 2:42:45 AM | sell | $61.4 | $0.003295 | 1.64 | 0.0000884 | 18,630.87 | 0x63...d484 | |
| 01/09/2025 | 2:30:10 AM | sell | $360.45 | $0.00333 | 9.67 | 0.0000894 | 108,245.25 | 0xd5...543b | |
| 01/09/2025 | 2:30:10 AM | buy | $186.23 | $0.003365 | 5 | 0.00009035 | 55,334.53 | 0x8f...a716 |