- WhatToFarm
- Metis
- Hermes Protocol
- BFH-Metis LPs
Info about BFH-Metis pair
- Pooled BFH:
- 39.69M
- Pooled Metis:
- $22.68
BFH/Metis price stats on Metis
As of May 20, 2024, the current price of BFH token on DEX Hermes Protocol is $0.00007464. BFH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BFH token contract is 0x006C8f3054275825E5c3cA3f4d18433784B522F9 with a market cap $7,546.91. The liquidity pool contract is 0x5d59BE8FE13D0419861cD1ebF7d608513351708d with total value locked (TVL) of $5,990.87. The BFH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BFH/Metis now?
The current liquidity of BFH/Metis with the contract address 0x5d59BE8FE13D0419861cD1ebF7d608513351708d is $5,990.87.
How many transactions are there in the BFH/Metis pool in the last 24 hours?
The total transactions of BFH/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BFH/Metis pool in the last 24 hours?
BFH/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BFH to Metis?
The exchange rate of 1 BFH to Metis is 0.0000005651, captured at 10:41 AM UTC.
How much is 1 BFH in dollars?
The price of converting 1 BFH to USD is $0.00007464 today.
BFH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.13 | 5:52:33 PM | buy | $33.03 | $0.00007464 | 0.25 | 0.065651 | 442 434.60 | 0x5b...a299 | |
| 2024.03.13 | 5:51:03 PM | buy | $26.42 | $0.00007251 | 0.20 | 0.065489 | 364 370.03 | 0x2b...fd4c | |
| 2024.03.13 | 5:51:03 PM | buy | $13.21 | $0.00007349 | 0.10 | 0.065563 | 179 748.03 | 0xed...7507 | |
| 2024.03.13 | 5:49:33 PM | buy | $264.20 | $0.00001883 | 2.00 | 0.061426 | 11 922 418.78 | 0x1d...225b | |
| 2024.03.13 | 5:49:33 PM | buy | $66.05 | $0.00002705 | 0.50 | 0.062048 | 2 441 751.76 | 0xd2...5192 | |
| 2024.03.13 | 5:49:33 PM | buy | $132.10 | $0.00002806 | 1.00 | 0.062124 | 4 389 504.12 | 0xaa...7c7b | |
| 2024.03.13 | 5:49:33 PM | buy | $66.05 | $0.00002806 | 0.50 | 0.062124 | 1 741 291.62 | 0xe6...bf53 | |
| 2024.03.13 | 5:49:33 PM | buy | $132.10 | $0.00002806 | 1.00 | 0.062124 | 3 834 870.08 | 0x04...e600 | |
| 2024.03.13 | 5:49:33 PM | buy | $33.03 | $0.00003973 | 0.25 | 0.063007 | 831 258.32 | 0xc6...f352 | |
| 2024.03.13 | 5:49:33 PM | buy | $66.05 | $0.00004155 | 0.50 | 0.063146 | 1 589 507.32 | 0xd9...a747 | |
| 2024.03.13 | 5:49:33 PM | buy | $132.10 | $0.00004033 | 1.00 | 0.063053 | 2 915 246.63 | 0xcf...c30b | |
| 2024.03.13 | 5:49:33 PM | buy | $264.20 | $0.00005916 | 2.00 | 0.064478 | 4 959 337.26 | 0xea...ebf5 | |
| 2024.03.13 | 5:49:33 PM | buy | $66.05 | $0.00006064 | 0.50 | 0.06459 | 1 089 211.56 | 0x51...6a84 | |
| 2024.03.13 | 5:49:33 PM | buy | $66.05 | $0.00006833 | 0.50 | 0.065173 | 1 037 537.44 | 0xbf...013a | |
| 2024.03.13 | 5:49:33 PM | buy | $66.05 | $0.00006675 | 0.50 | 0.065053 | 989 455.37 | 0x8e...a7a3 | |
| 2024.03.13 | 5:49:33 PM | sell | $125.61 | $0.00007185 | 0.95 | 0.065439 | 1 923 174.50 | 0x2f...9a5c | |
| 2024.03.13 | 5:49:33 PM | buy | $198.15 | $0.00007185 | 1.50 | 0.065439 | 2 957 994.61 | 0x15...b3cb | |
| 2024.03.13 | 5:48:03 PM | buy | $65.88 | $0.00001438 | 0.50 | 0.061088 | 4 824 770.76 | 0x6a...50cb | |
| 2024.03.13 | 5:48:03 PM | buy | $56.80 | $0.000015 | 0.43 | 0.061136 | 3 785 736.00 | 0x51...e4cc | |
| 2024.03.13 | 5:48:03 PM | buy | $132.10 | $0.00001883 | 1.00 | 0.061426 | 7 692 697.99 | 0xcd...5484 |