- WhatToFarm
- Cronos
- Crona Swap
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 7,667.5
- Pooled WETH:
- $1.7
USDC/WETH price stats on Cronos
As of September 17, 2025, the current price of USDC token on DEX Crona Swap is $1. USDC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $240.14. USDC token contract is 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 with a market cap $179,445,548.32. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $15,335.02. The USDC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $15,335.02.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $240.14 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002228, captured at 7:38 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:09:36 PM | buy | $28.36 | $4,486.95 | 28.36 | 4,486.95 | 0.006322 | 0x32...30ed | |
| 09/17/2025 | 6:41:14 PM | sell | $22.83 | $4,461.39 | 22.83 | 4,461.39 | 0.005117 | 0x38...1e4b | |
| 09/17/2025 | 6:00:06 PM | sell | $13.98 | $4,482.92 | 13.98 | 4,482.92 | 0.003119 | 0x33...384b | |
| 09/17/2025 | 5:50:53 PM | buy | $10.52 | $4,507.45 | 10.52 | 4,507.45 | 0.002335 | 0x9d...9822 | |
| 09/17/2025 | 4:55:38 PM | buy | $14.32 | $4,492.87 | 14.32 | 4,492.87 | 0.003189 | 0xa2...29da | |
| 09/17/2025 | 4:28:07 PM | sell | $14.27 | $4,470.44 | 14.27 | 4,470.44 | 0.003192 | 0x74...630c | |
| 09/17/2025 | 2:31:58 PM | sell | $4.79 | $4,481.59 | 4.79 | 4,481.59 | 0.001071 | 0x88...ca5a | |
| 09/17/2025 | 10:56:56 AM | sell | $14.08 | $4,492.65 | 14.08 | 4,492.65 | 0.003134 | 0xd2...0e03 | |
| 09/17/2025 | 10:13:09 AM | sell | $11 | $4,507.36 | 11 | 4,507.36 | 0.00244 | 0x08...7672 | |
| 09/17/2025 | 7:19:46 AM | buy | $12.38 | $4,529.17 | 12.38 | 4,529.17 | 0.002733 | 0xc9...a183 | |
| 09/17/2025 | 6:40:44 AM | buy | $15.64 | $4,512.69 | 15.64 | 4,512.69 | 0.003466 | 0x50...cb69 | |
| 09/17/2025 | 6:32:47 AM | buy | $4.95 | $4,500.62 | 4.95 | 4,500.62 | 0.0011 | 0xc0...bbdc | |
| 09/17/2025 | 5:34:34 AM | sell | $10.38 | $4,481.34 | 10.38 | 4,481.34 | 0.002317 | 0x10...1ee8 | |
| 09/17/2025 | 4:34:23 AM | sell | $20.03 | $4,499.16 | 20.03 | 4,499.16 | 0.004453 | 0x93...2ed7 | |
| 09/17/2025 | 3:58:17 AM | sell | $11.51 | $4,517.68 | 11.51 | 4,517.68 | 0.002548 | 0xdc...8b3f | |
| 09/17/2025 | 3:16:42 AM | buy | $11.03 | $4,540.63 | 11.03 | 4,540.63 | 0.002429 | 0xa8...bcfd | |
| 09/17/2025 | 2:52:46 AM | buy | $20 | $4,522.36 | 20 | 4,522.36 | 0.004422 | 0x9f...fab1 | |
| 09/16/2025 | 6:28:03 PM | buy | $9.9 | $4,504.81 | 9.9 | 4,504.81 | 0.002198 | 0x3f...e2f4 | |
| 09/16/2025 | 5:19:30 PM | buy | $20 | $4,487.27 | 20 | 4,487.27 | 0.004457 | 0x85...b183 | |
| 09/16/2025 | 5:04:39 PM | buy | $13.43 | $4,467.72 | 13.43 | 4,467.72 | 0.003007 | 0xa1...6963 |