WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,871.38
Price
1,871.38 USDC
TVL
$10,115.26
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
11
Buys
5
Sells
6
Volume
46
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.69
Pooled USDC:
$5,057.63

WETH/USDC price stats on Cronos

As of August 14, 2026, the current price of WETH token on DEX Crona Swap is $1,871.38. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,265,381.03. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,115.27. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,115.27.

The total transactions of WETH/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $46.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,871.38, captured at 11:14 PM UTC.

The price of converting 1 WETH to USD is $1,871.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20269:42:11 PMsell$0.5985$1,871.380.59851,871.380.0003198
0x021...4D53
0xad...3c3d
08/14/20264:36:17 PMbuy$18$1,874.3181,874.30.009608
0x854...57dF
0xb5...dbd3
08/14/20262:57:02 PMsell$4.54$1,8604.541,8600.002443
0x044...7c1F
0xc4...322b
08/14/20268:07:24 AMsell$3.68$1,866.393.681,866.390.001975
0x0C9...d1ee
0x0b...9aa2
08/14/20268:04:29 AMsell$4.96$1,869.64.961,869.60.002656
0xE35...6bCc
0x0b...d4b4
08/14/20266:45:16 AMsell$3.22$1,872.633.221,872.630.00172
0x238...6A50
0x51...4302
08/14/20263:53:01 AMsell$2.26$1,874.662.261,874.660.001207
0x0dC...bBCc
0xa8...2a14
08/14/20262:49:08 AMbuy$0.7493$1,884.640.74931,884.640.0003975
0x260...F50C
0xe0...d087
08/14/20262:49:08 AMbuy$2.5$1,883.432.51,883.430.001328
0x1A0...34EF
0x18...5f85
08/14/20262:42:22 AMbuy$1.92$1,881.781.921,881.780.001022
0x21B...c82F
0x66...149b
08/14/202612:59:18 AMbuy$3.95$1,879.63.951,879.60.002101
0x669...60Ce
0x4d...cee2
08/13/20268:08:43 PMbuy$6.01$1,875.96.011,875.90.003207
0x9DE...1554
0xd8...52de
08/13/20264:39:19 PMsell$14.23$1,869.5914.231,869.590.007614
0xD7A...Ab35
0x50...f22b
08/13/202611:20:05 AMsell$4.68$1,876.64.681,876.60.002498
0x2Ed...b7E3
0x47...6d73
08/13/202611:20:05 AMsell$1.79$1,8791.791,8790.0009538
0x311...2fb7
0x79...1747
08/13/20265:06:58 AMbuy$17.95$1,882.4117.951,882.410.009535
0x692...f618
0xac...ca91
08/13/20262:36:31 AMsell$10.39$1,870.2410.391,870.240.005555
0x71B...EDDe
0x20...d82f
08/12/20269:24:22 PMsell$7.96$1,877.057.961,877.050.004243
0x645...4d09
0xa7...81ce
08/12/20262:35:08 PMsell$14.22$1,885.2914.221,885.290.007546
0x166...8530
0xf1...8d16
08/12/20262:02:04 PMsell$14.2$1,895.8814.21,895.880.007493
0x604...D127
0x3e...d3f9