WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,147.28
Price
2,147.28 USDC
TVL
$10,758.58
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
12
Buys
5
Sells
7
Volume
115
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.5
Pooled USDC:
$5,379.29

WETH/USDC price stats on Cronos

As of March 21, 2026, the current price of WETH token on DEX Crona Swap is $2,147.28. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $114.63. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,842,883.23. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,758.59. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,758.59.

The total transactions of WETH/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WETH/USDC pool has a trading volume of $114.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,147.28, captured at 2:07 AM UTC.

The price of converting 1 WETH to USD is $2,147.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202610:04:47 PMbuy$10.33$2,147.2810.332,147.280.004814
0x34A...54AE
0x79...62c1
03/20/20269:28:21 PMbuy$9.99$2,139.189.992,139.180.004673
0xA79...BC93
0xce...a8a5
03/20/20267:38:03 PMsell$4.25$2,126.234.252,126.230.002
0xA79...BC93
0xb3...d69a
03/20/20267:08:47 PMsell$4.76$2,129.814.762,129.810.002235
0x95D...1108
0xc3...7ea2
03/20/20261:35:24 PMsell$10.67$2,135.9510.672,135.950.005
0xA79...BC93
0xfd...76d4
03/20/202610:16:40 AMsell$10.02$2,144.210.022,144.20.004674
0xA79...BC93
0x06...0813
03/20/20269:26:16 AMsell$10.76$2,152.510.762,152.50.005
0xA79...BC93
0xc6...b7ce
03/20/20268:12:22 AMbuy$15$2,161.6152,161.60.006939
0xA79...BC93
0x54...d8d5
03/20/20268:09:41 AMbuy$10.77$2,151.310.772,151.30.005007
0xA79...BC93
0xeb...a906
03/20/20266:51:05 AMsell$9.17$2,139.949.172,139.940.004288
0x75d...B775
0x89...fefc
03/20/20262:48:08 AMsell$0.7641$2,143.90.76412,143.90.0003564
0xc10...2485
0x2f...80eb
03/20/20261:31:01 AMbuy$18.1$2,147.7218.12,147.720.00843
0xE1e...13f9
0x48...f018
03/19/20267:12:02 PMbuy$6.69$2,137.846.692,137.840.00313
0x61f...EfC5
0x19...88e0
03/19/20267:05:26 PMbuy$11.07$2,125.4311.072,125.430.005213
0x7Ba...B62f
0x14...577b
03/19/20262:38:18 PMsell$10.57$2,114.6310.572,114.630.005
0xA79...BC93
0x09...0d2c
03/19/20262:29:31 PMsell$10.61$2,123.0310.612,123.030.005
0xA79...BC93
0xdd...e74a
03/19/20261:13:20 PMsell$10.02$2,131.2310.022,131.230.004705
0xA79...BC93
0x13...e37b
03/19/20261:02:05 PMsell$10.01$2,139.2110.012,139.210.004683
0xA79...BC93
0xc5...6122
03/19/202612:51:40 PMsell$13.59$2,147.5613.592,147.560.006331
0x9DE...1554
0x10...3b68
03/19/202612:50:03 PMsell$10.79$2,158.3810.792,158.380.005
0xA79...BC93
0x63...c5af