- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.78
- Pooled USDC:
- $7,381
WETH/USDC price stats on Cronos
As of October 27, 2025, the current price of WETH token on DEX Crona Swap is $4,148. WETH price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $406.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $53,785,251.20. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $14,795.51. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $14,795.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $406.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,148, captured at 12:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,148 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:21:49 AM | buy | $15 | $4,148 | 15 | 4,148 | 0.003616 | 0x3b...e963 | |
| 10/27/2025 | 12:21:43 AM | sell | $13.2 | $4,126.32 | 13.2 | 4,126.32 | 0.0032 | 0x83...bf8d | |
| 10/26/2025 | 11:21:29 PM | buy | $11.44 | $4,148.02 | 11.44 | 4,148.02 | 0.002758 | 0x89...be51 | |
| 10/26/2025 | 10:03:51 PM | sell | $5.52 | $4,124.02 | 5.52 | 4,124.02 | 0.001339 | 0xad...729a | |
| 10/26/2025 | 10:03:42 PM | buy | $25.79 | $4,133.35 | 25.79 | 4,133.35 | 0.006239 | 0x45...ad7b | |
| 10/26/2025 | 10:02:50 PM | sell | $8.72 | $4,103.23 | 8.72 | 4,103.23 | 0.002126 | 0xc1...dd10 | |
| 10/26/2025 | 10:02:40 PM | buy | $12.57 | $4,079.17 | 12.57 | 4,079.17 | 0.003083 | 0x11...92fb | |
| 10/26/2025 | 10:02:44 PM | buy | $14.52 | $4,094.25 | 14.52 | 4,094.25 | 0.003548 | 0x68...40cd | |
| 10/26/2025 | 10:02:47 PM | buy | $23.6 | $4,115.51 | 23.6 | 4,115.51 | 0.005736 | 0x57...86b7 | |
| 10/26/2025 | 6:43:12 PM | sell | $2.5 | $4,053.24 | 2.5 | 4,053.24 | 0.0006182 | 0x7d...f381 | |
| 10/26/2025 | 6:41:40 PM | buy | $9.67 | $4,069.6 | 9.67 | 4,069.6 | 0.002377 | 0xcf...819f | |
| 10/26/2025 | 4:22:02 PM | sell | $13.74 | $4,051.55 | 13.74 | 4,051.55 | 0.003392 | 0x10...bea6 | |
| 10/26/2025 | 3:03:00 PM | sell | $13.79 | $4,066.83 | 13.79 | 4,066.83 | 0.003392 | 0xe1...59aa | |
| 10/26/2025 | 1:25:25 PM | buy | $22.53 | $4,082.37 | 22.53 | 4,082.37 | 0.00552 | 0x01...e593 | |
| 10/26/2025 | 1:21:58 PM | buy | $10 | $4,064.31 | 10 | 4,064.31 | 0.00246 | 0x78...1b4c | |
| 10/26/2025 | 1:06:03 PM | buy | $9.75 | $4,053.35 | 9.75 | 4,053.35 | 0.002406 | 0xdd...c99a | |
| 10/26/2025 | 12:31:51 PM | buy | $11.04 | $4,041.82 | 11.04 | 4,041.82 | 0.002733 | 0x53...d6c7 | |
| 10/26/2025 | 12:16:04 PM | buy | $4.6 | $4,033.17 | 4.6 | 4,033.17 | 0.00114 | 0x57...8be8 | |
| 10/26/2025 | 11:43:56 AM | buy | $24.13 | $4,017.28 | 24.13 | 4,017.28 | 0.006007 | 0x38...2f7c | |
| 10/26/2025 | 10:22:43 AM | sell | $2.28 | $3,985.26 | 2.28 | 3,985.26 | 0.0005733 | 0x62...e624 |