WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,227
Price
2,227 USDC
TVL
$11,071.92
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-0.56%
24h
0.11%
Share
TXNS
6
Buys
4
Sells
2
Volume
29
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.48
Pooled USDC:
$5,535.96

WETH/USDC price stats on Cronos

As of November 7, 2026, the current price of WETH token on DEX Crona Swap is $2,227. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,429,379.11. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $11,071.92. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $11,071.92.

The total transactions of WETH/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/USDC pool has a trading volume of $28.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,227, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $2,227 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20264:19:17 PMsell$2.14$2,2272.142,2270.0009631
0x9DE...1554
0x22...b3ad
11/07/20264:18:08 PMsell$2.49$2,228.872.492,228.870.001118
0x14c...bF1f
0x4d...83f0
11/07/20262:00:36 PMbuy$3.48$2,239.653.482,239.650.001557
0x031...1407
0x21...06ec
11/07/20268:14:30 AMbuy$1.45$2,237.661.452,237.660.00065
0x0fF...a8cF
0xec...ac5b
11/06/202610:02:34 PMbuy$11.85$2,232.2811.852,232.280.005309
0x9ED...BED4
0x4b...2f52
11/06/20264:54:19 PMbuy$7.17$2,224.627.172,224.620.003225
0xB16...3455
0xe0...dcae
11/06/20263:04:55 PMbuy$2.05$2,220.912.052,220.910.0009268
0x24A...FDdD
0x5e...5baf
11/06/20263:04:54 PMsell$9.47$2,212.89.472,212.80.004281
0xa26...E10c
0x73...a891
11/06/20262:58:36 PMsell$9.43$2,220.49.432,220.40.004249
0x78A...c464
0x32...ef59
11/06/20262:51:20 PMbuy$8.08$2,232.098.082,232.090.003619
0xD7A...Ab35
0x74...02e0
11/06/20262:40:27 PMbuy$2.46$2,227.842.462,227.840.001107
0x96c...B0a7
0x59...7957
11/06/20262:32:57 PMsell$9.44$2,219.539.442,219.530.004254
0xa79...bEFB
0x14...371d
11/06/20261:30:02 PMsell$9.46$2,227.149.462,227.140.004247
0x7BA...02f8
0x40...2b31
11/06/20269:18:35 AMbuy$11.94$2,237.3111.942,237.310.005341
0x96c...B0a7
0x1c...4edc
11/06/20269:07:24 AMbuy$9.38$2,228.79.382,228.70.004213
0x99D...077C
0xe5...d400
11/06/20269:03:23 AMbuy$5.36$2,222.775.362,222.770.002415
0x96c...B0a7
0x09...1c6b
11/06/20267:31:21 AMsell$5.75$2,211.835.752,211.830.002603
0x96c...B0a7
0x92...7cc5
11/06/20265:30:24 AMsell$9.45$2,217.949.452,217.940.004262
0x8a2...3230
0xb5...00db
11/06/20264:25:37 AMsell$3.99$2,223.353.992,223.350.001799
0x96c...B0a7
0x16...6867
11/06/20264:25:26 AMsell$4.34$2,226.714.342,226.710.001953
0x1f0...171B
0xf3...7e88