WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,998.23
Price
2,998.23 USDC
TVL
$12,654.75
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
54
Buys
27
Sells
27
Volume
863
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.1
Pooled USDC:
$6,327.37

WETH/USDC price stats on Cronos

As of January 22, 2026, the current price of WETH token on DEX Crona Swap is $2,998.23. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $862.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,876,690.84. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $12,654.75. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $12,654.75.

The total transactions of WETH/USDC is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $862.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,998.23, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $2,998.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20268:40:54 AMsell$8.99$2,998.238.992,998.230.003
0xA79...BC93
0xac...d25b
01/22/20261:18:17 AMbuy$16.48$3,009.7116.483,009.710.005477
0x0bA...6AA7
0x7c...7fa1
01/22/202612:41:18 AMbuy$14.35$2,995.0814.352,995.080.004791
0xa41...823F
0x2d...5922
01/21/202611:49:49 PMsell$17.93$2,97717.932,9770.006025
0x6Bc...9104
0x89...d263
01/21/202611:49:52 PMbuy$5.14$2,985.865.142,985.860.001722
0x051...6666
0xa6...24b9
01/21/202611:42:48 PMsell$18.88$2,994.4218.882,994.420.006305
0x15D...e65b
0x8f...f895
01/21/202611:34:32 PMsell$15.58$3,010.7815.583,010.780.005177
0x0bA...6AA7
0xc3...6447
01/21/20269:18:16 PMbuy$14.59$3,026.3614.593,026.360.004822
0x0bA...6AA7
0xbd...7ba2
01/21/20269:14:48 PMbuy$3.84$3,017.63.843,017.60.001273
0x04a...ba92
0x7a...9d61
01/21/20268:21:20 PMsell$14.73$3,007.7114.733,007.710.0049
0x15D...e65b
0x2c...96c8
01/21/20268:16:02 PMsell$16.1$3,022.3816.13,022.380.005327
0x24A...6F98
0x1a...bdab
01/21/20267:56:39 PMbuy$6.76$3,042.016.763,042.010.002222
0xe6d...6af8
0x5d...8e10
01/21/20267:47:33 PMbuy$17.39$3,030.4817.393,030.480.005739
0x0bA...6AA7
0x6e...cdfe
01/21/20267:38:22 PMbuy$18.5$3,013.3918.53,013.390.006139
0x15D...e65b
0xc1...c035
01/21/20267:36:17 PMbuy$15.45$2,997.2715.452,997.270.005156
0xC66...3F0B
0x3a...8cf7
01/21/20267:32:30 PMbuy$16.91$2,981.9516.912,981.950.005671
0xf70...0908
0x13...f6e1
01/21/20267:30:03 PMbuy$14.41$2,967.1614.412,967.160.004858
0xf70...0908
0x14...04ba
01/21/20267:28:47 PMbuy$20.38$2,950.7620.382,950.760.006908
0x227...341f
0xb1...56c8
01/21/20267:28:34 PMbuy$7.35$2,937.747.352,937.740.002504
0xA79...BC93
0x42...7ff8
01/21/20267:27:53 PMbuy$7.04$2,930.987.042,930.980.002403
0x3Cb...3253
0xd4...20b9