WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,128.56
Price
2,128.56 USDC
TVL
$10,642.57
MKT CAP
$27.6M
5m
0%
1h
1.16%
4h
1.35%
24h
-6.00%
Share
TXNS
98
Buys
46
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.51
Pooled USDC:
$5,321.28

WETH/USDC price stats on Cronos

As of February 5, 2026, the current price of WETH token on DEX Crona Swap is $2,128.56. WETH price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,330.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,600,140.46. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,642.57. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,642.57.

The total transactions of WETH/USDC is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.

WETH/USDC pool has a trading volume of $1,330.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,128.56, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $2,128.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20269:08:32 AMbuy$20.11$2,128.5620.112,128.560.009449
0xb9d...046d
0x46...d0f4
02/05/20269:08:13 AMbuy$11.7$2,115.911.72,115.90.005529
0xbcA...EdEA
0x20...4674
02/05/20268:26:28 AMbuy$17.77$2,104.1917.772,104.190.008449
0x771...240f
0x98...5398
02/05/20267:57:16 AMsell$18.61$2,094.0518.612,094.050.008889
0x892...d8cf
0x1e...b82a
02/05/20267:25:47 AMbuy$5.12$2,109.935.122,109.930.002429
0x02a...EC92
0xca...f049
02/05/20267:22:16 AMbuy$5.3$2,105.785.32,105.780.002521
0xf02...EEEE
0x98...61af
02/05/20267:02:22 AMsell$2.93$2,094.342.932,094.340.0014
0x09a...1719
0x26...6c0d
02/05/20267:02:17 AMbuy$18.38$2,098.7118.382,098.710.008758
0x892...d8cf
0xbd...abb5
02/05/20266:29:22 AMsell$5.48$2,083.185.482,083.180.002634
0x04a...ba92
0x32...679f
02/05/20266:04:03 AMsell$15.89$2,091.6215.892,091.620.007598
0x310...54e4
0xf3...2443
02/05/20265:41:06 AMbuy$21.8$2,099.7721.82,099.770.01038
0x3f4...6089
0x0c...dbab
02/05/20265:21:57 AMsell$19.41$2,088.3819.412,088.380.009294
0x972...573d
0x02...06f6
02/05/20265:19:46 AMsell$10.5$2,100.2210.52,100.220.005
0xA79...BC93
0x73...19ee
02/05/20264:41:51 AMbuy$21.31$2,106.4521.312,106.450.01011
0x7BA...02f8
0xb3...7c80
02/05/20264:38:51 AMbuy$2.56$2,0972.562,0970.001225
0xa39...ffff
0xfa...2a72
02/05/20264:16:47 AMsell$18.74$2,092.9318.742,092.930.008955
0x604...D127
0xf8...9b7c
02/05/20263:16:56 AMbuy$2.45$2,109.912.452,109.910.001164
0xE35...6bCc
0x11...f95c
02/05/20263:16:41 AMsell$18.3$2,105.6618.32,105.660.008691
0x892...d8cf
0x15...2dc4
02/05/20262:59:42 AMsell$18.52$2,120.2918.522,120.290.008735
0x771...240f
0xc7...5a89
02/05/20262:49:07 AMsell$7.48$2,130.657.482,130.650.003514
-
0xfe...b085