WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,613.66
Price
1,613.66 USDC
TVL
$9,360.78
MKT CAP
$20.9M
5m
0.23%
1h
-0.57%
4h
0.19%
24h
3.14%
Share
TXNS
24
Buys
15
Sells
9
Volume
248
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.9
Pooled USDC:
$4,680.39

WETH/USDC price stats on Cronos

As of July 1, 2026, the current price of WETH token on DEX Crona Swap is $1,613.66. WETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $248.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,923,665.89. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,360.79. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,360.79.

The total transactions of WETH/USDC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $248.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,613.66, captured at 11:56 PM UTC.

The price of converting 1 WETH to USD is $1,613.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/202611:52:01 PMsell$15.71$1,610.0315.711,610.030.009762
0x4f1...43a9
0x82...4e8f
07/01/202611:52:02 PMbuy$2.86$1,613.662.861,613.660.001776
0x2d1...88EC
0x2a...e684
07/01/202611:00:29 PMbuy$1.83$1,622.911.831,622.910.001132
0x0C9...d1ee
0xc0...d4dc
07/01/202611:00:29 PMsell$15.72$1,619.615.721,619.60.009708
0xdDA...e202
0xf5...efd2
07/01/202610:32:05 PMsell$5.07$1,626.785.071,626.780.003119
0x9cc...4070
0x14...24d9
07/01/202610:21:45 PMbuy$9.99$1,633.249.991,633.240.006119
0xA79...BC93
0xfa...eda8
07/01/20269:52:59 PMbuy$16.53$1,624.0516.531,624.050.01018
0x065...da31
0x9d...0b8c
07/01/20268:44:31 PMsell$1.18$1,610.681.181,610.680.0007327
0x2Ed...b7E3
0xd3...6088
07/01/20263:23:03 PMbuy$18.22$1,612.8718.221,612.870.01129
0x924...F1c0
0xef...b3b8
07/01/20262:14:00 PMbuy$15.77$1,601.1915.771,601.190.009854
0xf70...0908
0xca...6073
07/01/20262:11:03 PMbuy$10$1,592.36101,592.360.006279
0xA79...BC93
0x0d...a821
07/01/20261:48:11 PMbuy$18$1,582.79181,582.790.01137
0x34B...74E3
0xb2...5045
07/01/20261:46:38 PMbuy$3.8$1,575.373.81,575.370.002413
0xE35...6bCc
0xc0...790f
07/01/20261:37:06 PMbuy$2.91$1,573.082.911,573.080.001851
0x044...7c1F
0x0d...6123
07/01/202611:56:24 AMsell$13.28$1,568.7513.281,568.750.008471
0xaa2...F6ee
0x23...042a
07/01/20266:35:02 AMsell$16.52$1,578.916.521,578.90.01046
0xa79...bEFB
0xba...b525
07/01/20263:54:24 AMsell$1.56$1,585.061.561,585.060.00099
0x107...1e05
0x3f...d0fc
07/01/20263:54:23 AMbuy$14.3$1,588.6514.31,588.650.009004
0xB56...cC1a
0x38...2c73
07/01/20263:36:56 AMbuy$9.98$1,580.379.981,580.370.00632
0xA79...BC93
0x84...93a2
07/01/20261:41:21 AMbuy$10$1,573.56101,573.560.006354
0xA79...BC93
0xd8...dd03