WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,244.84
Price
2,244.84 USDC
TVL
$11,105.17
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
3
Buys
2
Sells
1
Volume
28
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.47
Pooled USDC:
$5,552.58

WETH/USDC price stats on Cronos

As of November 1, 2026, the current price of WETH token on DEX Crona Swap is $2,244.84. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,576,976.02. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $11,105.17. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $11,105.17.

The total transactions of WETH/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/USDC pool has a trading volume of $27.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,244.84, captured at 11:03 PM UTC.

The price of converting 1 WETH to USD is $2,244.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20267:13:24 PMsell$9.48$2,244.849.482,244.840.004225
0x9Ad...5657
0xaa...b30b
11/01/20263:35:53 AMbuy$6.61$2,257.276.612,257.270.002931
0x96c...B0a7
0x30...28b5
10/31/202610:02:10 PMbuy$11.87$2,249.7711.872,249.770.005277
0x25a...F313
0xf3...20a5
10/31/202612:41:57 PMbuy$6.08$2,242.516.082,242.510.002713
0x15C...2a47
0x82...eca8
10/31/202612:37:41 PMbuy$8.44$2,236.648.442,236.640.003776
0x9C8...4758
0x02...276e
10/30/202611:52:41 PMbuy$2.72$2,232.132.722,232.130.001221
0x96c...B0a7
0xfe...256e
10/30/202611:39:01 PMbuy$4.41$2,229.254.412,229.250.001978
0x96c...B0a7
0x5a...a799
10/30/20269:25:16 PMbuy$2.69$2,226.392.692,226.390.001212
0x96c...B0a7
0x11...ff39
10/30/20266:47:50 PMsell$6.96$2,216.996.962,216.990.003139
0xB16...3455
0x5b...032f
10/30/20266:18:44 PMbuy$8.28$2,227.588.282,227.580.003717
0xf42...34A3
0xfd...9afd
10/30/20264:25:50 PMbuy$5.1$2,222.25.12,222.20.002295
0x96c...B0a7
0x58...c322
10/30/20264:00:59 PMsell$10.41$2,213.2510.412,213.250.004706
0x3E0...CaF6
0x74...2019
10/30/20263:33:53 PMsell$10.41$2,221.6210.412,221.620.004686
0x199...858d
0x8b...db62
10/30/20263:27:48 PMsell$10.32$2,229.9710.322,229.970.00463
0xb9d...046d
0xbc...aa63
10/30/20263:18:46 PMbuy$9.51$2,241.499.512,241.490.004246
0x7e9...9651
0xe6...f423
10/30/20263:09:49 PMbuy$9.47$2,233.829.472,233.820.004243
0x000...d0b3
0x2a...07fd
10/30/20263:02:05 PMbuy$10.42$2,225.7910.422,225.790.004684
0x30B...CFb6
0x1e...9864
10/30/20262:46:07 PMbuy$9.58$2,217.749.582,217.740.00432
0xbAd...db2D
0x4f...214c
10/30/20262:40:43 PMbuy$5.77$2,211.585.772,211.580.002612
0x96c...B0a7
0xe6...2a82
10/30/20261:51:43 PMsell$11.86$2,202.9811.862,202.980.005387
0x199...858d
0x5b...987e