- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2
- Pooled USDC:
- $6,642.04
WETH/USDC price stats on Cronos
As of January 15, 2026, the current price of WETH token on DEX Crona Swap is $3,312.67. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $297.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,953,899.48. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $13,284.08. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $13,284.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $297.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,312.67, captured at 7:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,312.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:40:17 AM | buy | $10.9 | $3,312.67 | 10.9 | 3,312.67 | 0.003292 | 0xcb...b7b1 | |
| 01/15/2026 | 3:29:26 AM | sell | $12.44 | $3,296.92 | 12.44 | 3,296.92 | 0.003775 | 0xd8...28db | |
| 01/15/2026 | 3:25:50 AM | sell | $12.09 | $3,309.13 | 12.09 | 3,309.13 | 0.003654 | 0x88...9c35 | |
| 01/15/2026 | 1:35:32 AM | sell | $17.72 | $3,324.01 | 17.72 | 3,324.01 | 0.005331 | 0xcc...25f6 | |
| 01/15/2026 | 12:35:49 AM | sell | $13.88 | $3,339.81 | 13.88 | 3,339.81 | 0.004156 | 0x96...cfd5 | |
| 01/14/2026 | 10:34:19 PM | sell | $18.65 | $3,356.11 | 18.65 | 3,356.11 | 0.005559 | 0xbd...4989 | |
| 01/14/2026 | 8:11:51 PM | buy | $16.78 | $3,373.9 | 16.78 | 3,373.9 | 0.004973 | 0xfc...4a74 | |
| 01/14/2026 | 7:28:09 PM | buy | $15.96 | $3,357.45 | 15.96 | 3,357.45 | 0.004754 | 0x51...8936 | |
| 01/14/2026 | 7:16:07 PM | buy | $13.31 | $3,342.78 | 13.31 | 3,342.78 | 0.003984 | 0x99...0aa0 | |
| 01/14/2026 | 6:36:13 PM | sell | $15.59 | $3,327.25 | 15.59 | 3,327.25 | 0.004685 | 0xd3...9da0 | |
| 01/14/2026 | 6:34:04 PM | sell | $4.11 | $3,337.1 | 4.11 | 3,337.1 | 0.001232 | 0x3d...61cf | |
| 01/14/2026 | 6:13:39 PM | sell | $10.41 | $3,344.38 | 10.41 | 3,344.38 | 0.003114 | 0xb9...ca41 | |
| 01/14/2026 | 5:34:25 PM | sell | $22.56 | $3,360.92 | 22.56 | 3,360.92 | 0.006714 | 0x60...d774 | |
| 01/14/2026 | 4:45:04 PM | sell | $0.09123 | $3,372.3 | 0.09123 | 3,372.3 | 0.00002705 | 0xea...0c3a | |
| 01/14/2026 | 4:33:18 PM | sell | $1.02 | $3,362.42 | 1.02 | 3,362.42 | 0.000304 | 0x7a...14a5 | |
| 01/14/2026 | 4:33:18 PM | buy | $12.35 | $3,384.99 | 12.35 | 3,384.99 | 0.00365 | 0xb0...1f9b | |
| 01/14/2026 | 4:33:20 PM | sell | $1.93 | $3,373.32 | 1.93 | 3,373.32 | 0.0005725 | 0xf1...c39f | |
| 01/14/2026 | 4:31:39 PM | buy | $18.62 | $3,370.42 | 18.62 | 3,370.42 | 0.005524 | 0xdd...1708 | |
| 01/14/2026 | 4:09:59 PM | buy | $18.29 | $3,351.88 | 18.29 | 3,351.88 | 0.005457 | 0x98...699b | |
| 01/14/2026 | 2:53:38 PM | buy | $15.66 | $3,334.87 | 15.66 | 3,334.87 | 0.004697 | 0x06...899f |