WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,849.59
Price
1,849.59 USDC
TVL
$10,043.8
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
3
Buys
2
Sells
1
Volume
27
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.71
Pooled USDC:
$5,021.9

WETH/USDC price stats on Cronos

As of July 18, 2026, the current price of WETH token on DEX Crona Swap is $1,849.59. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,982,881.64. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,043.81. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,043.81.

The total transactions of WETH/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/USDC pool has a trading volume of $26.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,849.59, captured at 7:24 PM UTC.

The price of converting 1 WETH to USD is $1,849.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20266:25:01 PMbuy$18.12$1,849.5918.121,849.590.009797
0x15D...e65b
0x62...006c
07/18/20266:52:08 AMbuy$3.04$1,841.813.041,841.810.001653
0x2e2...6D30
0x83...6f33
07/17/20266:25:03 PMsell$5.72$1,833.65.721,833.60.00312
0x2Ed...b7E3
0xd5...e578
07/17/20266:20:15 PMsell$4.9$1,837.514.91,837.510.00267
0x128...44dB
0x77...6231
07/17/20265:11:38 PMbuy$19.51$1,841.3419.511,841.340.01059
0x2A2...ed46
0x33...40be
07/17/20265:10:43 PMbuy$4.34$1,832.594.341,832.590.002373
0x260...F50C
0x10...1f51
07/17/20264:48:54 PMbuy$3.63$1,829.663.631,829.660.001987
0x9DE...1554
0xe9...0f71
07/17/20264:40:22 PMbuy$3.74$1,826.963.741,826.960.00205
0x0dC...bBCc
0x52...b328
07/17/20264:37:40 PMbuy$3.92$1,824.153.921,824.150.002152
0x283...83b6
0xb3...fa67
07/17/20264:06:31 PMbuy$4.7$1,820.994.71,820.990.002585
0x19d...2f7D
0xe7...abe3
07/17/20263:06:29 PMsell$3.57$1,811.493.571,811.490.001973
0x03E...F2A2
0x9b...1e5c
07/17/20262:01:20 PMsell$1.43$1,813.321.431,813.320.0007931
0x1f0...171B
0x6b...08e9
07/17/20262:01:05 PMbuy$16.78$1,816.816.781,816.80.009239
0x291...c8c9
0x95...1054
07/17/20261:45:56 PMsell$2.19$1,802.442.191,802.440.001215
0x3A2...aFb8
0x6b...e937
07/17/20261:35:41 PMsell$5.23$1,805.145.231,805.140.002898
0x9cc...4070
0xad...20b5
07/17/20261:10:52 PMsell$18.08$1,813.6418.081,813.640.009971
0x915...5c81
0x35...92d8
07/17/20261:03:09 PMsell$4.57$1,821.924.571,821.920.00251
0x1d2...8167
0x4a...5468
07/17/202612:32:00 PMsell$2.72$1,824.582.721,824.580.001491
0x062...eF2B
0x1e...66fe
07/17/202611:54:44 AMbuy$2.95$1,833.662.951,833.660.001612
0x9cc...4070
0x81...5925
07/17/202611:22:04 AMbuy$4.5$1,830.924.51,830.920.002461
0x3Cb...bC06
0xa0...33db