WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,718.2
Price
2,718.2 USDC
TVL
$12,187.69
MKT CAP
$35.2M
5m
0%
1h
0%
4h
-0.09%
24h
0.17%
Share
TXNS
37
Buys
22
Sells
15
Volume
273
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.24
Pooled USDC:
$6,093.84

WETH/USDC price stats on Cronos

As of September 22, 2026, the current price of WETH token on DEX Crona Swap is $2,718.2. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $273.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,245,729.43. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $12,187.69. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $12,187.69.

The total transactions of WETH/USDC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $273.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,718.2, captured at 5:13 PM UTC.

The price of converting 1 WETH to USD is $2,718.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20263:09:01 PMbuy$4.15$2,718.24.152,718.20.001529
0x2d1...88EC
0xae...c44d
09/22/20262:31:05 PMsell$17.9$2,710.7517.92,710.750.006604
0x2D5...63c8
0xf2...9a6b
09/22/20261:03:50 PMbuy$6.5$2,729.456.52,729.450.002384
0x9DE...1554
0x76...4dad
09/22/202612:47:37 PMbuy$4.84$2,724.394.842,724.390.001776
0x17F...115C
0x62...5693
09/22/202612:41:55 PMbuy$3.28$2,720.773.282,720.770.001206
0x303...d6f9
0x22...0917
09/22/202610:16:13 AMbuy$1.7$2,718.551.72,718.550.0006269
0x98b...Eb5c
0xda...cc0f
09/22/20268:48:29 AMbuy$3.4$2,716.273.42,716.270.001253
0x1BD...141e
0x5a...ea1e
09/22/20268:39:53 AMbuy$4.32$2,712.834.322,712.830.001592
0x295...F29B
0x3c...4da4
09/22/20265:20:06 AMsell$1.89$2,698.211.892,698.210.0007012
0x1c6...A5A3
0x02...17fc
09/22/20265:18:40 AMsell$4.21$2,700.924.212,700.920.001561
0x1d2...8167
0xc3...7e72
09/22/20264:55:27 AMsell$2.37$2,703.852.372,703.850.0008774
0x2Be...0E57
0x40...5756
09/22/20263:19:41 AMsell$3.03$2,706.263.032,706.260.001123
0x19d...2f7D
0x7e...cdd7
09/22/202612:59:13 AMbuy$1.9$2,720.351.92,720.350.0007005
0x238...6A50
0xa2...3446
09/22/202612:57:36 AMbuy$4.33$2,717.564.332,717.560.001595
0x1BD...141e
0xad...7779
09/22/202612:52:42 AMsell$5.77$2,704.645.772,704.640.002135
0x108...35c5
0xb3...839f
09/22/202612:52:29 AMsell$14.18$2,713.5214.182,713.520.005225
0x25a...F313
0x7b...11b4
09/22/202612:51:22 AMsell$3.39$2,721.353.392,721.350.001246
0x238...6A50
0xad...fb11
09/22/202612:51:12 AMsell$4.63$2,724.934.632,724.930.001701
0x1BD...141e
0x68...fbc6
09/22/202612:49:24 AMsell$3.81$2,728.73.812,728.70.001397
0x311...2fb7
0xad...2476
09/21/202611:04:44 PMbuy$3.07$2,742.733.072,742.730.001122
0x11E...40F2
0x3f...8d4d