WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,912.7
Price
1,912.7 USDC
TVL
$10,261.32
MKT CAP
$15.8M
5m
0%
1h
0.00%
4h
-1.25%
24h
-4.10%
Share
TXNS
74
Buys
33
Sells
41
Volume
717
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.67
Pooled USDC:
$5,130.66

WETH/USDC price stats on Cronos

As of November 13, 2026, the current price of WETH token on DEX Crona Swap is $1,912.7. WETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $716.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $15,828,378.84. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,261.33. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,261.33.

The total transactions of WETH/USDC is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $716.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,912.7, captured at 11:57 PM UTC.

The price of converting 1 WETH to USD is $1,912.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202611:14:42 PMsell$8.01$1,912.78.011,912.70.004192
0xA50...4A46
0x99...b5cc
11/13/202610:44:26 PMbuy$8.03$1,922.298.031,922.290.004177
0x7FF...1082
0xca...efff
11/13/202610:15:11 PMsell$7.97$1,912.697.971,912.690.00417
0x25a...FbD5
0x44...eb60
11/13/20269:42:47 PMsell$7.99$1,918.657.991,918.650.004169
0xf9A...f469
0xf2...eda9
11/13/20269:22:34 PMsell$8$1,924.6381,924.630.004161
0xb19...53B9
0x0f...faa9
11/13/20269:05:23 PMsell$8.03$1,930.648.031,930.640.004159
0xF5F...6d1B
0xc0...03f4
11/13/20267:42:44 PMbuy$8.01$1,940.348.011,940.340.00413
0x25a...F313
0x0d...fcd5
11/13/20267:25:49 PMbuy$0.9048$1,936.990.90481,936.990.0004671
0x295...F29B
0xe3...44b3
11/13/20265:42:27 PMbuy$8.05$1,933.638.051,933.630.004165
0x2Ad...F632
0xfe...1b3f
11/13/20265:37:53 PMbuy$8.03$1,927.68.031,927.60.004167
0x9ED...BED4
0x22...fb23
11/13/20264:17:11 PMsell$7.98$1,917.977.981,917.970.004161
0x78A...c464
0x39...af18
11/13/20263:50:50 PMbuy$8$1,927.5981,927.590.004151
0xD7A...Ab35
0x9a...43b1
11/13/20263:49:57 PMbuy$7.99$1,921.67.991,921.60.004158
0x81d...45DA
0xc5...5bd4
11/13/20263:36:37 PMbuy$1.99$1,917.31.991,917.30.001039
0x7bF...e963
0xc6...b728
11/13/20263:36:38 PMbuy$0.7671$1,918.330.76711,918.330.0003999
0x5f1...166b
0x09...0bdb
11/13/20263:36:37 PMsell$9.47$1,910.529.471,910.520.004961
0x7BA...02f8
0xa2...5a15
11/13/20263:31:02 PMsell$7.97$1,916.147.971,916.140.004161
0xD7A...Ab35
0x91...4345
11/13/20263:31:03 PMbuy$1.2$1,923.211.21,923.210.0006261
0x21B...c82F
0x45...e15b
11/13/20263:24:32 PMsell$7.83$1,922.057.831,922.050.004078
0x541...5070
0x82...c09c
11/13/20263:21:51 PMsell$7.97$1,927.367.971,927.360.004136
0x2b9...b9A1
0xdb...0a0e