WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,567.8
Price
1,567.8 USDC
TVL
$9,241.93
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0.35%
24h
0.14%
Share
TXNS
9
Buys
4
Sells
5
Volume
77
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.94
Pooled USDC:
$4,620.96

WETH/USDC price stats on Cronos

As of June 29, 2026, the current price of WETH token on DEX Crona Swap is $1,567.8. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $77.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,329,035.74. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,241.93. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,241.93.

The total transactions of WETH/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $77.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,567.8, captured at 5:43 AM UTC.

The price of converting 1 WETH to USD is $1,567.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20263:02:36 AMsell$3.84$1,567.83.841,567.80.002449
0x2Ed...b7E3
0x24...565c
06/29/20263:02:34 AMbuy$16.64$1,571.3116.641,571.310.01059
0xaE2...5687
0x67...1e77
06/29/202612:59:43 AMsell$0.189$1,557.910.1891,557.910.0001213
0xe7D...A693
0xa5...f505
06/28/202611:32:33 PMbuy$10$1,562.4101,562.40.0064
0xA79...BC93
0xe5...897a
06/28/202610:53:27 PMbuy$2.17$1,558.282.171,558.280.001393
0x9DE...1554
0x73...2e9e
06/28/202610:53:26 PMsell$14.25$1,554.5914.251,554.590.009172
0x2Be...3714
0xc9...af78
06/28/20268:15:34 PMbuy$10$1,563.84101,563.840.006394
0xA79...BC93
0x1c...c905
06/28/20267:48:29 PMsell$18.1$1,558.7818.11,558.780.01161
0xD76...F32F
0x5a...39eb
06/28/20267:46:59 PMsell$1.88$1,565.561.881,565.560.001205
0x044...7c1F
0xc1...3b23
06/27/202610:16:32 PMsell$15.68$1,571.5315.681,571.530.009983
0x9A0...F3eB
0xb4...71db
06/27/20267:25:02 PMsell$18.09$1,583.0418.091,583.040.01142
0x92C...8256
0xe9...beb3
06/27/20266:44:31 PMsell$1.42$1,589.71.421,589.70.0008993
0x037...8dE3
0xfd...5e1a
06/27/20263:12:08 PMbuy$9.98$1,594.749.981,594.740.006263
0xA79...BC93
0xee...e72c
06/27/20262:13:44 PMsell$1.78$1,583.991.781,583.990.001128
0x164...8847
0x8f...4852
06/27/20262:13:43 PMbuy$16.62$1,586.8616.621,586.860.01047
0xDe5...93C8
0x4c...98bb
06/27/20261:28:57 PMbuy$6.01$1,579.146.011,579.140.00381
0xA79...BC93
0xf1...cc33
06/26/20268:03:19 PMsell$5.88$1,571.225.881,571.220.003748
0x349...0621
0xc2...60ec
06/26/20263:40:59 PMsell$0.7867$1,573.490.78671,573.490.0005
0xA79...BC93
0xda...6586
06/26/20263:40:25 PMsell$1.38$1,574.231.381,574.230.0008829
0x1c6...A5A3
0xbd...8025
06/26/20263:40:24 PMbuy$14.32$1,577.7114.321,577.710.009081
0xa89...5429
0x47...0c73