WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.12
Price
2,127.12 USDC
TVL
$10,740.48
MKT CAP
$27.6M
5m
0%
1h
0%
4h
1.86%
24h
-2.13%
Share
TXNS
39
Buys
28
Sells
11
Volume
357
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.52
Pooled USDC:
$5,370.24

WETH/USDC price stats on Cronos

As of May 19, 2026, the current price of WETH token on DEX Crona Swap is $2,127.12. WETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $357.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,581,426.31. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,740.48. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,740.48.

The total transactions of WETH/USDC is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $357.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.12, captured at 12:39 AM UTC.

The price of converting 1 WETH to USD is $2,127.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:33:26 PMbuy$21.87$2,127.1221.872,127.120.01028
0xe3c...29E8
0x43...7b78
05/18/20269:31:26 PMbuy$6.26$2,1166.262,1160.002958
0xBf5...9F26
0x52...1fa8
05/18/20267:52:36 PMbuy$10.02$2,109.5610.022,109.560.004751
0x4cf...23c5
0x3e...0b0f
05/18/20267:47:13 PMbuy$10.63$2,101.4110.632,101.410.005062
0x4cf...23c5
0xa4...9590
05/18/20267:34:50 PMbuy$4$2,095.6542,095.650.001908
0xca2...Ac87
0x87...96bb
05/18/20267:03:57 PMbuy$5$2,092.1152,092.110.002389
0xA79...BC93
0xdd...6f61
05/18/20266:25:54 PMsell$21.75$2,088.2521.752,088.250.01041
0x5d6...3640
0x9c...99af
05/18/20262:57:53 PMsell$14.65$2,102.5814.652,102.580.006968
0x3E4...ADCe
0x70...9565
05/18/20262:32:15 PMbuy$2.81$2,117.822.812,117.820.001327
0x17F...115C
0xc8...38ef
05/18/20262:32:15 PMsell$25.87$2,116.3625.872,116.360.01222
0xbd6...f316
0x07...4c2d
05/18/20261:36:45 PMsell$20.51$2,134.7520.512,134.750.009612
0x3f4...6089
0x29...5b68
05/18/20261:07:37 PMbuy$4$2,152.0642,152.060.001858
0xca2...Ac87
0x71...e0d2
05/18/202612:50:49 PMbuy$7.35$2,148.617.352,148.610.00342
0xca2...Ac87
0xdc...e14f
05/18/202612:42:50 PMbuy$10$2,140.63102,140.630.004671
0xA79...BC93
0x46...137d
05/18/202612:02:17 PMbuy$19.59$2,128.8619.592,128.860.009206
0x05e...958A
0xee...04b4
05/18/20268:16:00 AMbuy$1$2,120.7212,120.720.0004715
0xca2...Ac87
0x58...29b7
05/18/20265:40:39 AMbuy$1.79$2,119.841.792,119.840.0008444
0x8A1...bABC
0xdc...6708
05/18/20261:05:39 AMbuy$0.1696$2,118.840.16962,118.840.00008006
0x5D4...c33C
0x92...bdce
05/17/202611:53:34 PMbuy$10$2,114.81102,114.810.004728
0xA79...BC93
0x49...86c5
05/17/202611:42:18 PMbuy$2$2,110.0722,110.070.0009478
0xA79...BC93
0xc3...678e