WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.58
Price
2,113.58 USDC
TVL
$10,694.17
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
12
Buys
9
Sells
3
Volume
115
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.53
Pooled USDC:
$5,347.08

WETH/USDC price stats on Cronos

As of May 20, 2026, the current price of WETH token on DEX Crona Swap is $2,113.58. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $115.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,405,897.04. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,694.17. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,694.17.

The total transactions of WETH/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WETH/USDC pool has a trading volume of $115.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.58, captured at 2:17 AM UTC.

The price of converting 1 WETH to USD is $2,113.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20267:13:41 PMbuy$9.58$2,113.589.582,113.580.004534
0x1Ce...A73e
0x2f...0b43
05/19/20267:04:20 PMbuy$2.28$2,108.92.282,108.90.001082
0x2d1...2bFF
0x10...fc53
05/19/20262:24:11 PMsell$20.48$2,102.5120.482,102.510.009743
0x90D...C666
0xed...4c49
05/19/20262:24:12 PMbuy$3.85$2,106.483.852,106.480.001832
0x1a6...b9E0
0x07...7a96
05/19/20269:55:08 AMbuy$4$2,119.642,119.60.001887
0xca2...Ac87
0xdc...e0d3
05/19/20269:38:17 AMsell$19.71$2,115.2319.712,115.230.009318
0xBC7...E33f
0x61...a020
05/19/20269:25:43 AMsell$2.68$2,124.092.682,124.090.001263
0x107...1e05
0x08...96df
05/18/20269:33:26 PMbuy$21.87$2,127.1221.872,127.120.01028
0xe3c...29E8
0x43...7b78
05/18/20269:31:26 PMbuy$6.26$2,1166.262,1160.002958
0xBf5...9F26
0x52...1fa8
05/18/20267:52:36 PMbuy$10.02$2,109.5610.022,109.560.004751
0x4cf...23c5
0x3e...0b0f
05/18/20267:47:13 PMbuy$10.63$2,101.4110.632,101.410.005062
0x4cf...23c5
0xa4...9590
05/18/20267:34:50 PMbuy$4$2,095.6542,095.650.001908
0xca2...Ac87
0x87...96bb
05/18/20267:03:57 PMbuy$5$2,092.1152,092.110.002389
0xA79...BC93
0xdd...6f61
05/18/20266:25:54 PMsell$21.75$2,088.2521.752,088.250.01041
0x5d6...3640
0x9c...99af
05/18/20262:57:53 PMsell$14.65$2,102.5814.652,102.580.006968
0x3E4...ADCe
0x70...9565
05/18/20262:32:15 PMbuy$2.81$2,117.822.812,117.820.001327
0x17F...115C
0xc8...38ef
05/18/20262:32:15 PMsell$25.87$2,116.3625.872,116.360.01222
0xbd6...f316
0x07...4c2d
05/18/20261:36:45 PMsell$20.51$2,134.7520.512,134.750.009612
0x3f4...6089
0x29...5b68
05/18/20261:07:37 PMbuy$4$2,152.0642,152.060.001858
0xca2...Ac87
0x71...e0d2
05/18/202612:50:49 PMbuy$7.35$2,148.617.352,148.610.00342
0xca2...Ac87
0xdc...e14f