WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,213.94
Price
2,213.94 USDC
TVL
$10,959.4
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
25
Buys
6
Sells
19
Volume
198
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.46
Pooled USDC:
$5,479.7

WETH/USDC price stats on Cronos

As of May 16, 2026, the current price of WETH token on DEX Crona Swap is $2,213.94. WETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $197.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,707,214.73. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,959.41. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,959.41.

The total transactions of WETH/USDC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $197.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,213.94, captured at 5:49 AM UTC.

The price of converting 1 WETH to USD is $2,213.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:01:47 PMsell$1.99$2,213.941.992,213.940.0008992
0x2Be...0E57
0xd3...015d
05/15/20261:58:54 PMsell$4.28$2,216.484.282,216.480.001931
0x21B...c82F
0x33...a7bd
05/15/20261:51:47 PMsell$4.44$2,220.014.442,220.010.002
0xA79...BC93
0x61...619a
05/15/20261:39:15 PMsell$5.01$2,223.845.012,223.840.002253
0xA79...BC93
0x8f...9b74
05/15/20261:38:39 PMsell$9.03$2,229.549.032,229.540.004051
0x0C3...e1A4
0x3f...3d3d
05/15/20261:38:09 PMsell$2.91$2,238.022.912,238.020.0013
0x762...274C
0xbe...8d90
05/15/20261:38:09 PMsell$4.47$2,235.024.472,235.020.002
0xA79...BC93
0xe7...c67f
05/15/20261:31:08 PMsell$7.1$2,242.17.12,242.10.003169
0x5D6...C3CA
0x1a...4c56
05/15/20261:10:52 PMsell$3.71$2,246.53.712,246.50.001651
0x24A...FDdD
0x8f...6c45
05/15/202612:50:50 PMsell$2.64$2,249.092.642,249.090.001177
0x1a6...b9E0
0x7e...6020
05/15/202611:59:47 AMsell$2.15$2,251.052.152,251.050.0009593
0x080...8cF3
0x66...6fa8
05/15/20269:22:23 AMsell$2.67$2,253.032.672,253.030.001189
0x0B0...356E
0x99...d802
05/15/20267:26:02 AMbuy$18.12$2,258.0118.122,258.010.008027
0xbd6...f316
0xc2...4b56
05/15/20265:37:38 AMsell$8.42$2,242.828.422,242.820.003757
0xb79...CCbF
0x85...0929
05/15/20265:36:33 AMsell$8.14$2,249.578.142,249.570.003619
0x2d1...2bFF
0x48...22ca
05/15/20265:35:02 AMsell$5.63$2,255.195.632,255.190.0025
0xA79...BC93
0xc0...04c8
05/15/20264:56:11 AMsell$7.69$2,260.637.692,260.630.003403
0x4cf...23c5
0xc9...f0a6
05/15/20262:17:35 AMsell$20.45$2,270.220.452,270.20.009011
0x776...A3b1
0xd4...d73e
05/15/20262:17:36 AMbuy$2.39$2,274.162.392,274.160.001051
0x2C3...4EF9
0x47...6847
05/15/202612:14:04 AMbuy$2.67$2,288.922.672,288.920.001169
0x311...2fb7
0xde...9916