WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,787.2
Price
1,787.2 USDC
TVL
$9,878.1
MKT CAP
$23.2M
5m
0%
1h
0%
4h
2.83%
24h
0.64%
Share
TXNS
22
Buys
8
Sells
14
Volume
195
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.75
Pooled USDC:
$4,939.05

WETH/USDC price stats on Cronos

As of July 6, 2026, the current price of WETH token on DEX Crona Swap is $1,787.2. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $194.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,173,868.25. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,878.11. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,878.11.

The total transactions of WETH/USDC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $194.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,787.2, captured at 6:09 PM UTC.

The price of converting 1 WETH to USD is $1,787.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20264:11:14 PMsell$0.4465$1,787.20.44651,787.20.0002498
0x098...3a17
0x4b...61f3
07/06/20264:11:13 PMsell$1.39$1,787.871.391,787.870.0007813
0x2Be...0E57
0xc9...f9bb
07/06/20264:11:11 PMbuy$18.16$1,790.7418.161,790.740.01014
0xa89...5429
0x34...ebb9
07/06/20264:08:03 PMsell$2.73$1,776.252.731,776.250.001538
0x097...0D38
0x7d...b666
07/06/20264:08:00 PMbuy$15.74$1,780.4515.741,780.450.008845
0x90D...C666
0xcf...6bc3
07/06/20263:44:20 PMsell$1.14$1,766.311.141,766.310.0006484
0x164...8847
0xd3...ccf0
07/06/20263:44:19 PMsell$1.55$1,767.291.551,767.290.000882
0xA79...BC93
0x12...cf39
07/06/20263:44:08 PMbuy$15.68$1,771.0515.681,771.050.008859
0x25A...C7ad
0xcc...1494
07/06/20263:41:47 PMsell$1.79$1,757.231.791,757.230.001022
0x669...60Ce
0x5d...2671
07/06/20263:41:44 PMbuy$14.3$1,761.5414.31,761.540.008123
0xA0e...5b40
0x9e...cbcf
07/06/20262:25:35 PMbuy$15.78$1,750.7315.781,750.730.009014
0xf70...0908
0x96...0264
07/06/20261:22:31 PMsell$4.78$1,738.084.781,738.080.00275
0x669...60Ce
0x68...6b9a
07/06/202612:03:37 PMsell$16.59$1,745.7216.591,745.720.009503
0xF74...E068
0x0e...fd01
07/06/20269:45:17 AMsell$14.28$1,756.814.281,756.80.008131
0x3dc...aF8a
0xbd...7e7c
07/06/20265:30:29 AMsell$16.62$1,767.9216.621,767.920.009402
0x90D...C666
0x67...5c21
07/06/20265:29:22 AMsell$2.2$1,774.712.21,774.710.001239
0x072...D108
0xe9...529e
07/06/20263:29:05 AMsell$2.44$1,776.392.441,776.390.001377
0x19d...2f7D
0x8d...873e
07/06/202612:10:25 AMsell$15.73$1,782.9715.731,782.970.008825
0x06d...5680
0xd7...6d1f
07/05/202610:28:38 PMsell$0.7002$1,788.920.70021,788.920.0003914
0x11E...40F2
0x60...5ed3
07/05/202610:28:36 PMbuy$15.76$1,792.4215.761,792.420.008793
0xf70...0908
0x77...ace5