WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,314.15
Price
2,314.15 USDC
TVL
$11,224.59
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
3.03%
Share
TXNS
44
Buys
29
Sells
15
Volume
345
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.43
Pooled USDC:
$5,612.29

WETH/USDC price stats on Cronos

As of August 21, 2026, the current price of WETH token on DEX Crona Swap is $2,314.15. WETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $344.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,006,637.32. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $11,224.60. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $11,224.60.

The total transactions of WETH/USDC is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $344.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,314.15, captured at 12:08 AM UTC.

The price of converting 1 WETH to USD is $2,314.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202611:00:54 PMbuy$0.2515$2,314.150.25152,314.150.0001087
0x097...0D38
0x9f...64dd
08/20/20266:40:05 PMsell$16.59$2,309.3216.592,309.320.007185
0x25a...F313
0x48...25ef
08/20/20266:12:23 PMsell$6.43$2,318.86.432,318.80.002774
0x24A...FDdD
0xbd...53c6
08/20/20266:09:48 PMsell$4.82$2,323.444.822,323.440.002078
0x098...3a17
0x52...fb96
08/20/20266:05:01 PMsell$4.85$2,327.444.852,327.440.002087
0x19d...2f7D
0xdd...a899
08/20/20264:43:29 PMbuy$13.38$2,335.5913.382,335.590.005728
0x808...16A3
0x67...6eda
08/20/20264:42:32 PMbuy$13.33$2,324.5513.332,324.550.005736
0x9DE...1554
0xc8...a5e0
08/20/20263:51:29 PMbuy$19.51$2,31119.512,3110.008444
0xa40...8898
0x73...39ed
08/20/20263:29:32 PMbuy$14.25$2,297.1314.252,297.130.006204
0x15D...e65b
0xd1...7e5b
08/20/20263:27:42 PMbuy$6.88$2,288.486.882,288.480.003007
0xBf5...9F26
0x13...d162
08/20/20263:03:08 PMbuy$14.24$2,279.8314.242,279.830.006246
0xa40...8898
0x05...3ea6
08/20/20262:21:50 PMbuy$2.8$2,272.872.82,272.870.001232
0xE35...6bCc
0x0d...f00f
08/20/20262:06:02 PMbuy$2.9$2,270.552.92,270.550.001278
0x255...5f03
0x35...8a2b
08/20/20261:54:54 PMbuy$2.46$2,268.362.462,268.360.001084
0x0a8...342A
0x8e...4c99
08/20/20261:53:45 PMbuy$4.61$2,265.484.612,265.480.002035
0x05C...97C6
0x79...18a7
08/20/20261:36:54 PMsell$16.62$2,259.0616.622,259.060.00736
0x3a1...E710
0xa2...2a59
08/20/20261:30:50 PMsell$14.26$2,271.6514.262,271.650.006278
0x2b9...b9A1
0x03...f6ce
08/20/20261:06:20 PMbuy$14.23$2,283.0614.232,283.060.006233
0xA0e...5b40
0xf2...22c7
08/20/202612:08:40 PMsell$6.72$2,268.636.722,268.630.002966
0x9DE...1554
0x70...9bb3
08/20/202612:06:44 PMsell$19.03$2,279.1519.032,279.150.008353
0x776...A3b1
0x5c...2366