- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2
- Pooled USDC:
- $6,636.53
WETH/USDC price stats on Cronos
As of December 10, 2025, the current price of WETH token on DEX Crona Swap is $3,313.7. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $438.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,967,311.47. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $13,273.07. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $13,273.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $438.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,313.7, captured at 3:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,313.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:22:23 PM | buy | $15 | $3,313.7 | 15 | 3,313.7 | 0.004526 | 0xb0...b9d3 | |
| 12/10/2025 | 12:52:56 PM | sell | $14.37 | $3,296.88 | 14.37 | 3,296.88 | 0.004359 | 0x8c...01be | |
| 12/10/2025 | 12:45:35 PM | sell | $18.5 | $3,313.27 | 18.5 | 3,313.27 | 0.005583 | 0xd9...0c14 | |
| 12/10/2025 | 10:41:27 AM | sell | $17.64 | $3,331.34 | 17.64 | 3,331.34 | 0.005296 | 0x47...30d0 | |
| 12/10/2025 | 10:03:50 AM | buy | $21.69 | $3,346.02 | 21.69 | 3,346.02 | 0.006482 | 0x35...b5ac | |
| 12/10/2025 | 9:59:43 AM | buy | $14.97 | $3,327.67 | 14.97 | 3,327.67 | 0.004499 | 0x19...8f0b | |
| 12/09/2025 | 9:48:41 PM | sell | $19.12 | $3,313.16 | 19.12 | 3,313.16 | 0.005771 | 0xf1...e69a | |
| 12/09/2025 | 8:26:21 PM | sell | $12.46 | $3,328.94 | 12.46 | 3,328.94 | 0.003744 | 0xb7...4e0c | |
| 12/09/2025 | 8:23:36 PM | sell | $9.67 | $3,340.03 | 9.67 | 3,340.03 | 0.002895 | 0x43...3faf | |
| 12/09/2025 | 8:18:31 PM | sell | $12.92 | $3,351.37 | 12.92 | 3,351.37 | 0.003856 | 0xab...a33f | |
| 12/09/2025 | 5:49:31 PM | sell | $5.96 | $3,360.86 | 5.96 | 3,360.86 | 0.001776 | 0x53...eb67 | |
| 12/09/2025 | 5:16:38 PM | buy | $15.18 | $3,373.32 | 15.18 | 3,373.32 | 0.0045 | 0x54...e608 | |
| 12/09/2025 | 5:16:40 PM | sell | $0.2394 | $3,363.96 | 0.2394 | 3,363.96 | 0.00007118 | 0x9f...495f | |
| 12/09/2025 | 5:04:38 PM | sell | $0.3428 | $3,349.04 | 0.3428 | 3,349.04 | 0.0001023 | 0x44...4553 | |
| 12/09/2025 | 5:04:37 PM | buy | $12.06 | $3,359.95 | 12.06 | 3,359.95 | 0.003592 | 0xe9...0071 | |
| 12/09/2025 | 4:51:20 PM | sell | $4.03 | $3,339.17 | 4.03 | 3,339.17 | 0.001208 | 0x7e...9f13 | |
| 12/09/2025 | 4:51:13 PM | buy | $20 | $3,347.9 | 20 | 3,347.9 | 0.005973 | 0x5d...4663 | |
| 12/09/2025 | 4:50:56 PM | buy | $12.87 | $3,331.43 | 12.87 | 3,331.43 | 0.003864 | 0xd5...e8c6 | |
| 12/09/2025 | 4:41:37 PM | buy | $14.91 | $3,317.53 | 14.91 | 3,317.53 | 0.004496 | 0x0a...8b39 | |
| 12/09/2025 | 4:33:22 PM | buy | $12.72 | $3,303.74 | 12.72 | 3,303.74 | 0.003851 | 0x57...c054 |