WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,684.28
Price
2,684.28 USDC
TVL
$12,111.94
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0.52%
24h
0.51%
Share
TXNS
28
Buys
19
Sells
9
Volume
197
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.26
Pooled USDC:
$6,055.97

WETH/USDC price stats on Cronos

As of September 26, 2026, the current price of WETH token on DEX Crona Swap is $2,684.28. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $197.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,805,825.28. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $12,111.94. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $12,111.94.

The total transactions of WETH/USDC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $197.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,684.28, captured at 3:12 AM UTC.

The price of converting 1 WETH to USD is $2,684.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/202611:48:41 PMbuy$2.89$2,684.282.892,684.280.001076
0x185...C183
0x11...8b80
09/25/202611:40:25 PMbuy$1.62$2,682.281.622,682.280.0006041
0x1BD...141e
0x91...56ba
09/25/202611:17:29 PMbuy$4.77$2,679.454.772,679.450.00178
0x1eF...7625
0x92...1228
09/25/20269:18:03 PMsell$14.25$2,670.2714.252,670.270.00534
0x166...8530
0xb6...6618
09/25/20266:20:25 PMbuy$2.55$2,688.862.552,688.860.0009512
0x185...C183
0x2a...9e83
09/25/20263:01:15 PMbuy$1.67$2,686.991.672,686.990.0006231
0x2A2...f080
0xf0...e3e6
09/25/20263:00:39 PMbuy$2.77$2,685.022.772,685.020.001034
0x1f0...171B
0x96...0a5d
09/25/20262:59:17 PMbuy$0.8651$2,683.410.86512,683.410.0003224
0x164...8847
0x44...a2b6
09/25/20262:04:20 PMsell$15.65$2,676.5515.652,676.550.00585
0x9A0...F3eB
0xca...8e85
09/25/20261:31:31 PMsell$15.79$2,690.4815.792,690.480.005872
0x90D...C666
0xf3...6a09
09/25/20261:06:18 PMbuy$9.66$2,706.719.662,706.710.003569
0x108...b185
0x6e...7ade
09/25/20261:06:17 PMbuy$4.36$2,700.484.362,700.480.001617
0x1f0...171B
0x08...3240
09/25/20261:04:41 PMbuy$5.28$2,696.25.282,696.20.001958
0x037...8dE3
0x16...6821
09/25/202612:16:57 PMsell$7.36$2,683.677.362,683.670.002745
0x15f...ce46
0x90...1e96
09/25/202612:15:57 PMsell$16.48$2,694.2416.482,694.240.006116
0x15D...e65b
0xdf...6267
09/25/202612:14:56 PMsell$5.01$2,703.785.012,703.780.001853
0xA79...BC93
0x89...b19a
09/25/202611:12:14 AMsell$1.31$2,706.591.312,706.590.0004865
0x9DE...1554
0x36...1528
09/25/202611:12:13 AMbuy$16.6$2,713.3516.62,713.350.006119
0xA0e...5b40
0x13...4dff
09/25/202611:06:21 AMbuy$18.04$2,697.9518.042,697.950.006689
0x9A0...F3eB
0x89...41f4
09/25/20269:29:01 AMbuy$9.61$2,685.699.612,685.690.003579
0x9DE...1554
0x99...1684