WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,929.48
Price
1,929.48 USDC
TVL
$10,252.29
MKT CAP
$25M
5m
0%
1h
0%
4h
-1.31%
24h
0.56%
Share
TXNS
16
Buys
8
Sells
8
Volume
186
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.65
Pooled USDC:
$5,126.14

WETH/USDC price stats on Cronos

As of July 27, 2026, the current price of WETH token on DEX Crona Swap is $1,929.48. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $185.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,018,755.77. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,252.30. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,252.30.

The total transactions of WETH/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WETH/USDC pool has a trading volume of $185.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,929.48, captured at 7:14 PM UTC.

The price of converting 1 WETH to USD is $1,929.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20264:36:05 PMbuy$9.99$1,929.489.991,929.480.005179
0xA79...BC93
0x7f...99a9
07/27/20262:44:02 PMsell$16.65$1,922.3616.651,922.360.008663
0x57E...9694
0x74...e867
07/27/20262:30:19 PMsell$15.66$1,934.5215.661,934.520.008096
0x9cA...a7A0
0x45...a615
07/27/20262:21:06 PMbuy$3.32$1,948.93.321,948.90.001708
0x1c6...A5A3
0x72...e937
07/27/20262:21:05 PMsell$18.91$1,945.0618.911,945.060.009723
0x88A...47a9
0xfe...1e26
07/27/20261:37:47 PMbuy$18.17$1,955.118.171,955.10.009295
0x05e...958A
0x65...d2f9
07/27/202612:32:05 PMsell$19.04$1,945.719.041,945.70.009789
0xc45...C1c5
0xff...e861
07/27/20265:58:06 AMbuy$18.16$1,955.8118.161,955.810.009287
0x7BA...02f8
0xbb...8239
07/27/202612:30:35 AMsell$1.55$1,939.81.551,939.80.0008008
0x2d1...88EC
0xad...f66d
07/27/202612:19:37 AMsell$2.87$1,941.472.871,941.470.00148
0xc0c...Dd9F
0xd3...2222
07/27/202612:19:37 AMsell$2.47$1,943.492.471,943.490.001274
0x20e...abd8
0x37...fd36
07/26/202611:09:11 PMbuy$14.32$1,948.7514.321,948.750.00735
0x81d...45DA
0xa1...9002
07/26/202610:49:01 PMbuy$14.32$1,938.7614.321,938.760.007389
0x9b9...03C9
0x3a...56fd
07/26/202610:49:02 PMsell$1.09$1,934.051.091,934.050.0005652
0x594...BA78
0xb3...7147
07/26/202610:34:38 PMbuy$10$1,929.6101,929.60.005182
0xA79...BC93
0x15...3948
07/26/202610:00:00 PMbuy$19.08$1,918.6619.081,918.660.009946
0x9C2...194e
0xdb...be2e
07/26/20264:31:39 PMbuy$9.99$1,907.779.991,907.770.005238
0xA79...BC93
0x1e...b99d
07/26/20263:36:21 PMbuy$19.63$1,899.719.631,899.70.01033
0x81d...45DA
0xc1...9b3b
07/26/20263:36:23 PMsell$4.03$1,896.034.031,896.030.002125
0x9cc...4070
0x60...a8a2
07/26/20262:08:25 PMbuy$19.51$1,885.1119.511,885.110.01035
0x556...9d93
0xca...3ef4