WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,571.22
Price
1,571.22 USDC
TVL
$9,249.59
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
33
Buys
18
Sells
15
Volume
338
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.93
Pooled USDC:
$4,624.79

WETH/USDC price stats on Cronos

As of June 27, 2026, the current price of WETH token on DEX Crona Swap is $1,571.22. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $337.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,373,401.77. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,249.60. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,249.60.

The total transactions of WETH/USDC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $337.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,571.22, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $1,571.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20268:03:19 PMsell$5.88$1,571.225.881,571.220.003748
0x349...0621
0xc2...60ec
06/26/20263:40:59 PMsell$0.7867$1,573.490.78671,573.490.0005
0xA79...BC93
0xda...6586
06/26/20263:40:25 PMsell$1.38$1,574.231.381,574.230.0008829
0x1c6...A5A3
0xbd...8025
06/26/20263:40:24 PMbuy$14.32$1,577.7114.321,577.710.009081
0xa89...5429
0x47...0c73
06/26/20263:24:45 PMbuy$13.4$1,568.2813.41,568.280.008547
0x2D5...63c8
0x52...edef
06/26/20261:55:41 PMsell$2.05$1,556.632.051,556.630.001322
0x0fF...a8cF
0x89...2d0f
06/26/20261:55:41 PMbuy$16.65$1,559.4816.651,559.480.01067
0x2Ad...F632
0xae...3cac
06/26/20261:55:13 PMbuy$16.62$1,548.2316.621,548.230.01073
0x25A...C7ad
0xaf...4986
06/26/20261:47:57 PMbuy$10$1,539.27101,539.270.006496
0xA79...BC93
0x2a...4a50
06/26/202612:43:32 PMbuy$2.98$1,534.912.981,534.910.001941
0xE35...6bCc
0x0f...d614
06/26/202612:43:28 PMsell$14.18$1,531.0114.181,531.010.009266
0xF5F...6d1B
0x33...5091
06/26/202612:39:54 PMsell$17.97$1,541.8217.971,541.820.01165
0x915...5c81
0x6e...2f89
06/26/202612:38:32 PMsell$3.99$1,549.233.991,549.230.002578
0x17F...115C
0x7d...2d88
06/26/202612:35:28 PMbuy$19.2$1,551.8519.21,551.850.01237
0xdd5...ad6C
0xbf...3711
06/26/202612:32:03 PMsell$7.84$1,540.37.841,540.30.005095
0xD93...bc51
0xcf...b97a
06/26/202610:39:44 AMsell$16.56$1,548.5316.561,548.530.01069
0x25a...F313
0xb9...8a7f
06/26/20269:48:19 AMsell$18.08$1,560.2518.081,560.250.01158
0xBfe...45d2
0xe4...253d
06/26/20267:31:49 AMbuy$9.99$1,570.839.991,570.830.00636
0xA79...BC93
0x8d...de47
06/26/20267:07:36 AMbuy$9.99$1,564.059.991,564.050.006388
0xA79...BC93
0xd3...42c9
06/26/20266:39:30 AMbuy$10$1,557.27101,557.270.006421
0xA79...BC93
0x3d...65fe