WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,748.14
Price
1,748.14 USDC
TVL
$9,751.89
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0.74%
24h
-2.85%
Share
TXNS
26
Buys
13
Sells
13
Volume
305
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.78
Pooled USDC:
$4,875.94

WETH/USDC price stats on Cronos

As of June 18, 2026, the current price of WETH token on DEX Crona Swap is $1,748.14. WETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $304.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,667,357.42. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,751.90. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,751.90.

The total transactions of WETH/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

WETH/USDC pool has a trading volume of $304.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,748.14, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $1,748.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202612:14:09 AMbuy$18.16$1,748.1418.161,748.140.01038
0x3f4...6089
0x24...0765
06/17/20269:18:58 PMsell$6.8$1,735.386.81,735.380.003922
0x2FB...0Dc7
0x45...f797
06/17/20267:29:15 PMbuy$2.68$1,745.572.681,745.570.001537
0x0e6...C7c8
0x3a...3b05
06/17/20267:29:14 PMsell$18.12$1,742.3818.121,742.380.0104
0x854...57dF
0xd9...8269
06/17/20267:20:27 PMbuy$5.22$1,755.775.221,755.770.002975
0x19d...2f7D
0x6a...e787
06/17/20267:20:27 PMsell$16.62$1,751.1116.621,751.110.009493
0x90D...C666
0xb1...0240
06/17/20267:18:16 PMsell$15.7$1,762.7315.71,762.730.008909
0x0bA...6AA7
0x6b...a699
06/17/20266:43:13 PMbuy$16.67$1,771.2316.671,771.230.009413
0xA89...909C
0x67...a805
06/17/20266:04:57 PMsell$18.14$1,762.9418.141,762.940.01029
0x36d...4B49
0xbe...351f
06/17/20266:00:24 PMsell$15.71$1,775.1615.711,775.160.008852
0x7e9...2B4f
0xf0...4a6e
06/17/20265:55:04 PMbuy$18.14$1,783.1918.141,783.190.01017
0x3a1...E710
0x43...759b
06/17/20264:17:11 PMbuy$18.02$1,770.118.021,770.10.01018
0x14a...C993
0x79...295f
06/17/20263:39:03 PMbuy$16.69$1,757.5916.691,757.590.009496
0x692...f618
0x4b...3a27
06/17/20263:23:08 PMbuy$3.18$1,750.463.181,750.460.001818
0x2Ed...b7E3
0x9a...62b4
06/17/20262:47:48 PMbuy$1.53$1,748.771.531,748.770.0008762
0x133...eDbe
0x3b...c0dc
06/17/20262:47:46 PMbuy$3.55$1,746.953.551,746.950.002033
0x295...F29B
0xcb...afe4
06/17/20262:47:43 PMsell$16.65$1,742.9216.651,742.920.009553
0x4d9...ECDC
0x39...8690
06/17/202612:22:03 PMsell$16.54$1,754.8316.541,754.830.009429
0x40A...af6F
0x3b...18a8
06/17/20268:49:38 AMsell$16.63$1,765.5316.631,765.530.009423
0x556...9d93
0x81...ea06
06/17/20268:49:39 AMbuy$1.73$1,768.991.731,768.990.0009794
0x021...4D53
0x4c...4f5c