WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.59
Price
1,919.59 USDC
TVL
$10,223.28
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-0.44%
24h
1.21%
Share
TXNS
9
Buys
5
Sells
4
Volume
105
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.66
Pooled USDC:
$5,111.64

WETH/USDC price stats on Cronos

As of July 21, 2026, the current price of WETH token on DEX Crona Swap is $1,919.59. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $105.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,890,460.25. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,223.29. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,223.29.

The total transactions of WETH/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/USDC pool has a trading volume of $105.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.59, captured at 7:49 PM UTC.

The price of converting 1 WETH to USD is $1,919.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20265:18:40 PMsell$16.65$1,919.5916.651,919.590.008676
0x516...39A9
0x60...5b01
07/21/20262:10:48 PMsell$5.67$1,927.985.671,927.980.002941
0x05C...97C6
0x0f...03b8
07/21/20268:22:03 AMsell$2.78$1,931.162.781,931.160.001439
0x3Cb...bC06
0x46...2eb1
07/21/20268:22:02 AMbuy$19.57$1,934.519.571,934.50.01011
0x9A0...F3eB
0x7c...74c2
07/21/20266:36:58 AMbuy$9.99$1,923.389.991,923.380.005196
0xA79...BC93
0x61...e501
07/21/20264:03:15 AMbuy$10$1,915.88101,915.880.005219
0xA79...BC93
0xea...abf8
07/21/20262:55:32 AMbuy$18.03$1,905.3718.031,905.370.009464
0x6F6...05d6
0xc0...6487
07/20/202610:40:22 PMsell$5.74$1,891.315.741,891.310.003039
0xA79...BC93
0xbf...6370
07/20/20265:56:12 PMbuy$16.68$1,896.7116.681,896.710.008795
0x14a...C993
0x86...ceaf
07/20/20263:46:50 PMsell$0.8689$1,881.380.86891,881.380.0004618
0x080...8cF3
0xd0...d3ba
07/20/20263:46:49 PMbuy$15.79$1,885.2615.791,885.260.00838
0xF74...E068
0xa7...1d25
07/20/20263:37:09 PMsell$1.76$1,870.671.761,870.670.0009457
0xE35...6bCc
0xe6...7918
07/20/20263:31:05 PMbuy$16.66$1,874.5116.661,874.510.008888
0xB40...ce51
0x38...13e6
07/20/20261:54:59 PMsell$16.69$1,865.216.691,865.20.00895
0x615...10DB
0x03...a014
07/20/20261:14:39 PMsell$4.25$1,872.954.251,872.950.002269
0x9cc...4070
0x44...fc07
07/20/202611:58:18 AMbuy$10$1,880.21101,880.210.005318
0xA79...BC93
0xa2...e25b
07/20/202611:36:22 AMsell$2.23$1,867.962.231,867.960.001195
0x7e0...82E2
0xe0...014c
07/20/202611:35:58 AMbuy$10$1,874.45101,874.450.005334
0xA79...BC93
0xea...db15
07/20/202611:30:44 AMbuy$11.3$1,866.5511.31,866.550.006056
0x9DE...1554
0x81...8204
07/20/20268:16:49 AMbuy$16.65$1,856.2116.651,856.210.008971
0x9AA...CF25
0x8c...ae93