WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,311.82
Price
2,311.82 USDC
TVL
$11,188.18
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
11
Buys
5
Sells
6
Volume
101
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.41
Pooled USDC:
$5,594.09

WETH/USDC price stats on Cronos

As of April 24, 2026, the current price of WETH token on DEX Crona Swap is $2,311.82. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $100.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,976,381.46. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $11,188.18. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $11,188.18.

The total transactions of WETH/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $100.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,311.82, captured at 6:12 PM UTC.

The price of converting 1 WETH to USD is $2,311.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20264:02:53 AMsell$7.73$2,311.827.732,311.820.003347
0xA79...BC93
0xf9...c632
04/23/202610:21:14 PMbuy$10$2,322.48102,322.480.004305
0xA79...BC93
0xa4...4899
04/23/20268:41:42 PMbuy$9.91$2,314.249.912,314.240.004286
0x260...F50C
0x1d...9a3d
04/23/20265:40:24 PMsell$15.03$2,304.8115.032,304.810.006522
0xA79...BC93
0xa6...7c51
04/23/20265:37:41 PMsell$10.01$2,315.1610.012,315.160.004324
0xA79...BC93
0x19...2f31
04/23/20263:25:08 PMbuy$2.5$2,329.92.52,329.90.001076
0x185...C183
0xdd...e18b
04/23/20269:39:33 AMbuy$1.5$2,328.241.52,328.240.0006442
0x230...F89c
0xd9...86ca
04/23/20269:09:42 AMbuy$2.48$2,326.592.482,326.590.001067
0x098...3a17
0x17...44f5
04/23/20269:09:41 AMsell$28.07$2,325.5728.072,325.570.01207
0x0bA...6AA7
0x78...f7f6
04/23/20269:05:29 AMsell$9.36$2,341.129.362,341.120.004
0xA79...BC93
0x33...1838
04/23/20268:37:34 AMsell$4.35$2,346.844.352,346.840.001856
0x2d1...2bFF
0x7d...0bd4
04/23/20262:53:07 AMbuy$5.24$2,358.245.242,358.240.002224
0xc0c...Dd9F
0xeb...07ee
04/23/20262:39:10 AMbuy$2.99$2,354.82.992,354.80.001272
0x27e...3E36
0x69...42bf
04/23/20262:39:09 AMsell$21.93$2,350.9421.932,350.940.009328
0x0bA...6AA7
0x83...f9fe
04/23/202612:16:22 AMsell$11.82$2,365.0411.822,365.040.005
0xA79...BC93
0x2f...85a2
04/23/202612:10:37 AMsell$21.88$2,379.1621.882,379.160.009198
0x406...4161
0x09...23f9
04/22/20267:08:47 PMsell$11.46$2,393.1711.462,393.170.004788
0x9cc...4070
0x6f...a82d
04/22/20262:20:31 PMbuy$11.33$2,406.4411.332,406.440.004709
0x815...04a9
0xe1...cd6a
04/22/20261:20:01 PMbuy$9.99$2,396.249.992,396.240.004171
0xA79...BC93
0x86...539d
04/22/20265:52:25 AMbuy$8.96$2,388.278.962,388.270.003755
0xA79...BC93
0xb2...81a8