WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,181.69
Price
2,181.69 USDC
TVL
$10,859.48
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
19
Buys
5
Sells
14
Volume
157
Telegram price alerts
Pair:
0x5cc953f278bf6908B2632c65D6a202D6fd1370f9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
2.48
Pooled USDC:
$5,429.74

WETH/USDC price stats on Cronos

As of April 9, 2026, the current price of WETH token on DEX Crona Swap is $2,181.69. WETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $156.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,289,070.75. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $10,859.48. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $10,859.48.

The total transactions of WETH/USDC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $156.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,181.69, captured at 10:54 AM UTC.

The price of converting 1 WETH to USD is $2,181.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20261:08:12 AMsell$10.02$2,181.6910.022,181.690.004595
0xA79...BC93
0xbc...8c4b
04/08/202611:01:20 PMsell$6.35$2,188.286.352,188.280.002901
0x229...c473
0x24...9a44
04/08/202611:00:55 PMsell$8.25$2,194.168.252,194.160.003764
0x29C...0026
0x2a...ae43
04/08/202611:00:37 PMsell$5.63$2,199.775.632,199.770.002561
0x0a8...342A
0xe0...d43b
04/08/202610:28:20 PMsell$11.03$2,206.511.032,206.50.005
0xA79...BC93
0x92...adcc
04/08/20267:07:31 PMsell$2.72$2,212.062.722,212.060.001232
0x2Be...0E57
0x8d...4001
04/08/20266:43:51 PMsell$11.08$2,217.6611.082,217.660.005
0xA79...BC93
0x61...2f1f
04/08/20265:36:57 PMbuy$19.99$2,225.1619.992,225.160.008987
0xA79...BC93
0x0f...23cd
04/08/20265:12:38 PMbuy$9.99$2,213.029.992,213.020.004515
0xA79...BC93
0xec...626a
04/08/20262:47:43 PMsell$21.86$2,205.3121.862,205.310.009916
0x876...af87
0xc4...594c
04/08/20262:47:48 PMbuy$1.82$2,208.241.822,208.240.0008248
0x107...1e05
0xf0...a1ca
04/08/20262:33:04 PMsell$10.02$2,218.2210.022,218.220.004517
0xA79...BC93
0x90...2a51
04/08/20262:32:21 PMsell$10.02$2,226.3510.022,226.350.004503
0xA79...BC93
0x5f...1cd5
04/08/20262:28:02 PMsell$2.54$2,231.462.542,231.460.001138
0xb0A...914A
0x03...e8ae
04/08/20262:10:11 PMsell$11.18$2,237.0411.182,237.040.005
0xA79...BC93
0x64...0b01
04/08/202611:57:15 AMbuy$4$2,251.2142,251.210.001776
0xca2...Ac87
0x9d...432d
04/08/202611:05:21 AMbuy$5.68$2,247.255.682,247.250.002531
0xD09...0d5d
0xbb...0b8c
04/08/20262:19:38 AMsell$1.85$2,234.481.852,234.480.0008292
0x2Be...0E57
0xe1...d9ea
04/08/20262:13:17 AMsell$2.46$2,236.242.462,236.240.001103
0x044...7c1F
0x79...dc7a
04/08/202612:00:49 AMsell$3.57$2,238.73.572,238.70.001595
0x14c...bF1f
0xcc...11a2