- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.91
- Pooled USDC:
- $6,908.32
WETH/USDC price stats on Cronos
As of November 10, 2025, the current price of WETH token on DEX Crona Swap is $3,600.48. WETH price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $343.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $46,685,886.49. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $13,816.64. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $13,816.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $343.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,600.48, captured at 7:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,600.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:42:46 AM | sell | $2.56 | $3,600.48 | 2.56 | 3,600.48 | 0.0007111 | 0xd7...1217 | |
| 11/10/2025 | 4:42:37 AM | sell | $2.56 | $3,603.16 | 2.56 | 3,603.16 | 0.0007119 | 0x4c...fb4f | |
| 11/10/2025 | 4:41:50 AM | sell | $5.12 | $3,607.18 | 5.12 | 3,607.18 | 0.001421 | 0xbe...7546 | |
| 11/10/2025 | 4:28:35 AM | sell | $6.07 | $3,613.03 | 6.07 | 3,613.03 | 0.001682 | 0xd6...a614 | |
| 11/10/2025 | 4:17:09 AM | sell | $2.75 | $3,617.65 | 2.75 | 3,617.65 | 0.0007611 | 0xf9...b426 | |
| 11/10/2025 | 12:52:16 AM | buy | $15 | $3,629.38 | 15 | 3,629.38 | 0.004132 | 0x37...3a02 | |
| 11/10/2025 | 12:49:01 AM | buy | $15 | $3,613.68 | 15 | 3,613.68 | 0.00415 | 0x33...5ba3 | |
| 11/10/2025 | 12:37:05 AM | buy | $15 | $3,598.01 | 15 | 3,598.01 | 0.004168 | 0x99...cd0d | |
| 11/10/2025 | 12:31:30 AM | sell | $4.29 | $3,574.51 | 4.29 | 3,574.51 | 0.001201 | 0x03...fc34 | |
| 11/10/2025 | 12:25:42 AM | buy | $13.01 | $3,587.9 | 13.01 | 3,587.9 | 0.003627 | 0x42...977d | |
| 11/10/2025 | 12:10:55 AM | sell | $16.17 | $3,571.64 | 16.17 | 3,571.64 | 0.004529 | 0xc4...041b | |
| 11/09/2025 | 11:02:40 PM | buy | $20.79 | $3,590.7 | 20.79 | 3,590.7 | 0.005792 | 0x14...8d17 | |
| 11/09/2025 | 11:02:41 PM | sell | $3.37 | $3,581.83 | 3.37 | 3,581.83 | 0.0009428 | 0x47...5795 | |
| 11/09/2025 | 9:11:46 PM | sell | $1.76 | $3,562.93 | 1.76 | 3,562.93 | 0.000494 | 0x08...eda3 | |
| 11/09/2025 | 8:02:56 PM | buy | $25.05 | $3,570.02 | 25.05 | 3,570.02 | 0.007018 | 0x98...a2f7 | |
| 11/09/2025 | 8:02:57 PM | sell | $1.29 | $3,564.51 | 1.29 | 3,564.51 | 0.000362 | 0x40...869f | |
| 11/09/2025 | 7:31:14 PM | buy | $20 | $3,546.66 | 20 | 3,546.66 | 0.005639 | 0x3f...8cda | |
| 11/09/2025 | 7:18:50 PM | buy | $9.75 | $3,531.28 | 9.75 | 3,531.28 | 0.002761 | 0xdf...651d | |
| 11/09/2025 | 7:03:36 PM | buy | $0.8453 | $3,525.81 | 0.8453 | 3,525.81 | 0.0002397 | 0x67...be80 | |
| 11/09/2025 | 7:03:33 PM | buy | $0.4163 | $3,525.16 | 0.4163 | 3,525.16 | 0.0001181 | 0xf5...82f3 |