- WhatToFarm
- Cronos
- Crona Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.94
- Pooled USDC:
- $4,606.43
WETH/USDC price stats on Cronos
As of June 6, 2026, the current price of WETH token on DEX Crona Swap is $1,562.41. WETH price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,277.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,259,153.38. The liquidity pool contract is 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 with total value locked (TVL) of $9,212.88. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5cc953f278bf6908B2632c65D6a202D6fd1370f9 is $9,212.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 145 in the last 24 hours, 82 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,277.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,562.41, captured at 6:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,562.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:00:26 AM | buy | $16.75 | $1,562.41 | 16.75 | 1,562.41 | 0.01072 | 0x8f...8dc0 | |
| 06/06/2026 | 5:22:51 AM | sell | $1.19 | $1,549.37 | 1.19 | 1,549.37 | 0.0007709 | 0x9d...001f | |
| 06/06/2026 | 5:22:49 AM | buy | $16.01 | $1,552.12 | 16.01 | 1,552.12 | 0.01031 | 0x36...baad | |
| 06/06/2026 | 5:22:32 AM | buy | $15.87 | $1,541.35 | 15.87 | 1,541.35 | 0.0103 | 0xc1...cd1a | |
| 06/06/2026 | 5:21:17 AM | buy | $18.14 | $1,529.9 | 18.14 | 1,529.9 | 0.01186 | 0xb4...04ba | |
| 06/06/2026 | 5:12:57 AM | buy | $1.57 | $1,523.3 | 1.57 | 1,523.3 | 0.001034 | 0x38...1dab | |
| 06/06/2026 | 5:10:41 AM | buy | $10 | $1,519.42 | 10 | 1,519.42 | 0.006581 | 0xdb...f27a | |
| 06/06/2026 | 5:02:22 AM | buy | $2.17 | $1,515.35 | 2.17 | 1,515.35 | 0.001432 | 0x7d...637f | |
| 06/06/2026 | 5:02:21 AM | buy | $1.73 | $1,514.05 | 1.73 | 1,514.05 | 0.001143 | 0xcd...3141 | |
| 06/06/2026 | 5:02:20 AM | sell | $18.05 | $1,511.93 | 18.05 | 1,511.93 | 0.01193 | 0x3e...09b4 | |
| 06/06/2026 | 4:34:25 AM | buy | $3.74 | $1,524.33 | 3.74 | 1,524.33 | 0.002457 | 0xef...f57e | |
| 06/06/2026 | 4:34:23 AM | sell | $18.91 | $1,521.8 | 18.91 | 1,521.8 | 0.01242 | 0x8d...70ca | |
| 06/06/2026 | 4:31:25 AM | buy | $1.32 | $1,535.36 | 1.32 | 1,535.36 | 0.0008608 | 0x84...1b29 | |
| 06/06/2026 | 4:31:25 AM | buy | $1.85 | $1,534.29 | 1.85 | 1,534.29 | 0.00121 | 0x86...b890 | |
| 06/06/2026 | 4:31:24 AM | buy | $0.8484 | $1,533.38 | 0.8484 | 1,533.38 | 0.0005533 | 0x31...8244 | |
| 06/06/2026 | 4:31:24 AM | buy | $1.91 | $1,532.45 | 1.91 | 1,532.45 | 0.001251 | 0x7a...b5f7 | |
| 06/06/2026 | 4:31:24 AM | sell | $14.26 | $1,528.95 | 14.26 | 1,528.95 | 0.009331 | 0xc8...b65d | |
| 06/06/2026 | 4:27:58 AM | sell | $4.4 | $1,534.45 | 4.4 | 1,534.45 | 0.002871 | 0xd9...4a7a | |
| 06/06/2026 | 4:15:52 AM | buy | $0.7822 | $1,544.15 | 0.7822 | 1,544.15 | 0.0005065 | 0xd3...12fc | |
| 06/06/2026 | 4:15:19 AM | buy | $1.08 | $1,543.52 | 1.08 | 1,543.52 | 0.0007019 | 0xfd...8ccb |