- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 70.67B
- Pooled WETH:
- $34.16
PEPE/WETH price stats on Ethereum
As of November 26, 2024, the current price of PEPE token on DEX Uniswap is $0.000001555. PEPE price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $147,655.27. PEPE token contract is 0x2257e8709f9255C33Cf6fA233ef1B678ed4B8662 with a market cap $674,030.33. The liquidity pool contract is 0x5c7FFE243fcAe8010fb280BB6CF572d5c0603974 with total value locked (TVL) of $226,465.09. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x5c7FFE243fcAe8010fb280BB6CF572d5c0603974 is $226,465.09.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 82 in the last 24 hours, 76 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $147,655.27 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000004694, captured at 3:51 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000001555 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 2:32:47 PM | buy | $4,935.45 | $0.051602 | 1.48 | 0.094834 | 3.43B | 0xa3...34a6 | |
| 11/26/2024 | 2:32:47 PM | buy | $3,625.12 | $0.051555 | 1.09 | 0.094694 | 2.33B | 0x26...6207 | |
| 11/26/2024 | 2:30:59 PM | buy | $2,846.99 | $0.051336 | 0.8591 | 0.094031 | 2.13B | 0xe1...171c | |
| 11/26/2024 | 2:30:23 PM | buy | $2,989.31 | $0.051296 | 0.902 | 0.09391 | 2.48B | 0x6d...85e6 | |
| 11/26/2024 | 2:30:23 PM | buy | $1,472.12 | $0.051296 | 0.4442 | 0.09391 | 1.28B | 0x13...eab7 | |
| 11/26/2024 | 2:30:23 PM | buy | $1,655.39 | $0.051296 | 0.4995 | 0.09391 | 1.48B | 0x99...d704 | |
| 11/26/2024 | 2:30:23 PM | buy | $2,180.67 | $0.051272 | 0.658 | 0.093838 | 1.71B | 0xcd...c3ac | |
| 11/26/2024 | 2:29:35 PM | sell | $6,349 | $0.051094 | 1.91 | 0.0933 | 5.45B | 0xd4...7c8f | |
| 11/26/2024 | 2:29:35 PM | sell | $5,527.46 | $0.051094 | 1.66 | 0.0933 | 4.21B | 0xd4...7c8f | |
| 11/26/2024 | 2:29:11 PM | buy | $6,601.65 | $0.05139 | 1.99 | 0.094192 | 5.05B | 0xac...2cef | |
| 11/26/2024 | 2:29:11 PM | buy | $33.17 | $0.05139 | 0.01 | 0.094192 | 27.07M | 0x83...a748 | |
| 11/26/2024 | 2:28:35 PM | buy | $2,318.21 | $0.051221 | 0.6988 | 0.093682 | 2.41B | 0x17...cee9 | |
| 11/26/2024 | 2:28:35 PM | buy | $2,005.71 | $0.051221 | 0.6046 | 0.093682 | 1.8B | 0xcd...7b37 | |
| 11/26/2024 | 2:28:35 PM | buy | $2,132.77 | $0.051198 | 0.6429 | 0.093613 | 1.78B | 0xd5...c507 | |
| 11/26/2024 | 2:28:35 PM | buy | $1,521.7 | $0.051221 | 0.4587 | 0.093682 | 1.32B | 0xe1...1ad4 | |
| 11/26/2024 | 2:28:35 PM | buy | $4,518.99 | $0.051221 | 1.36 | 0.093682 | 4.36B | 0x3d...dd4c | |
| 11/26/2024 | 2:27:59 PM | buy | $3,970.95 | $0.068924 | 1.19 | 0.09269 | 4.45B | 0x1d...a6dd | |
| 11/26/2024 | 2:27:59 PM | buy | $1,357.48 | $0.069326 | 0.4092 | 0.092811 | 1.68B | 0x84...3329 | |
| 11/26/2024 | 2:27:59 PM | buy | $1,319.67 | $0.069326 | 0.3978 | 0.092811 | 1.69B | 0x4f...3188 | |
| 11/26/2024 | 2:27:59 PM | buy | $1,370.42 | $0.069326 | 0.4131 | 0.092811 | 1.64B | 0x3d...55cf |