- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 6.58T
- Pooled pTGC:
- $249.96M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of October 25, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007774. TEDDY BEAR ㉾ price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $343.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,536,815.33. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $101,258.63. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $101,258.63.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $343.83 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003787, captured at 7:49 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007774 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:30:15 PM | sell | $33.27 | $0.087774 | 162,147.34 | 0.00003787 | 4.28B | 0x1e...ef82 | |
| 10/25/2025 | 5:17:55 PM | sell | $30.95 | $0.087815 | 150,200.55 | 0.00003792 | 3.96B | 0xe5...f961 | |
| 10/25/2025 | 5:09:55 PM | sell | $36.44 | $0.087897 | 175,227.12 | 0.00003797 | 4.61B | 0xa8...35c0 | |
| 10/25/2025 | 5:09:25 PM | sell | $27.61 | $0.087907 | 132,766.2 | 0.00003802 | 3.49B | 0xe3...a669 | |
| 10/25/2025 | 5:09:15 PM | sell | $0.6906 | $0.087911 | 3,321.02 | 0.00003804 | 87.3M | 0xcd...74a8 | |
| 10/25/2025 | 4:12:35 PM | sell | $62.26 | $0.087921 | 299,417.97 | 0.00003808 | 7.86B | 0x0e...6942 | |
| 10/25/2025 | 4:10:45 PM | sell | $62.26 | $0.08794 | 299,377.66 | 0.00003817 | 7.84B | 0x0f...26a7 | |
| 10/25/2025 | 4:02:15 PM | sell | $35 | $0.087954 | 168,327.29 | 0.00003825 | 4.4B | 0xdb...4fe1 | |
| 10/25/2025 | 3:39:35 PM | sell | $17.73 | $0.087877 | 86,206.54 | 0.00003828 | 2.25B | 0xaf...b63d | |
| 10/25/2025 | 3:30:35 PM | sell | $13.78 | $0.087882 | 67,017.93 | 0.00003831 | 1.75B | 0x19...cca5 | |
| 10/25/2025 | 2:39:05 PM | buy | $0.03053 | $0.088043 | 146.32 | 0.00003854 | 3.8M | 0x04...d81f | |
| 10/25/2025 | 1:17:45 PM | buy | $0.03035 | $0.088025 | 145.78 | 0.00003854 | 3.78M | 0xe8...b2b0 | |
| 10/25/2025 | 11:29:55 AM | buy | $0.03057 | $0.088022 | 146.91 | 0.00003854 | 3.81M | 0x38...7fda | |
| 10/25/2025 | 4:54:45 AM | buy | $0.0239 | $0.088058 | 114.33 | 0.00003854 | 2.97M | 0xf6...9f9a | |
| 10/25/2025 | 2:17:15 AM | buy | $0.0655 | $0.08813 | 310.58 | 0.00003854 | 8.06M | 0x35...4eb6 | |
| 10/25/2025 | 1:39:15 AM | buy | $0.03871 | $0.087983 | 186.93 | 0.00003854 | 4.85M | 0x90...e2b3 | |
| 10/25/2025 | 12:28:25 AM | buy | $0.02961 | $0.088092 | 141.07 | 0.00003854 | 3.66M | 0x14...9074 | |
| 10/24/2025 | 11:02:55 PM | buy | $0.03502 | $0.088096 | 166.75 | 0.00003854 | 4.33M | 0x3d...1344 | |
| 10/24/2025 | 9:56:15 PM | buy | $0.03667 | $0.088214 | 172.07 | 0.00003854 | 4.46M | 0x9d...b507 | |
| 10/24/2025 | 7:58:05 PM | buy | $23.45 | $0.088199 | 110,185.12 | 0.00003852 | 2.86B | 0x5a...5a45 |