WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.082818
Price
0.00007708 pTGC
TVL
$26,158.76
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-3.61%
Share
TXNS
12
Buys
12
Sells
0
Volume
112
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
4.69T
Pooled pTGC:
$356.02M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of July 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002818. TEDDY BEAR ㉾ price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $112.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,799,794.08. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $26,158.76. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $26,158.76.

The total transactions of TEDDY BEAR ㉾/pTGC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $112.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00007708, captured at 8:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002818 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/13/20269:46:05 PMbuy$0.2868$0.0828187,884.20.00007708102.28M
0xd65...134f
0x31...3e23
07/13/20269:44:25 PMbuy$0.8157$0.08281622,295.330.00007667290.78M
0xDD6...DAc1
0x6a...f3c5
07/13/20265:56:35 PMbuy$62.3$0.0828851.63M0.0000758321.48B
0xb85...1A0a
0xca...46a0
07/13/20265:54:45 PMbuy$7.16$0.082887187,231.870.000075442.48B
0xc65...afE2
0x11...9290
07/13/20265:53:15 PMbuy$8.34$0.082887218,064.730.000075352.89B
0xE0d...eAc3
0xed...fb1d
07/13/20265:53:05 PMbuy$0.02192$0.082886573.260.000075317.61M
0x698...0333
0x61...c403
07/13/20265:52:25 PMbuy$18.78$0.082886491,145.80.00007526.53B
0xE0d...eAc3
0x79...a435
07/13/20265:52:15 PMbuy$0.04134$0.0828861,078.030.000075114.35M
0x698...0333
0xc3...9258
07/13/20263:39:15 PMbuy$14.63$0.082911378,196.10.000075025.04B
0xDe6...95E1
0x56...b16c
07/13/20265:24:15 AMbuy$0.01472$0.082948360.740.000074944.81M
0x7A4...35d1
0x68...7873
07/13/20264:54:55 AMbuy$0.057323$0.0829630.18530.000074942,473.12
0x698...0333
0xe0...5f7d
07/13/202612:17:05 AMbuy$0.0216$0.082923534.040.000074947.13M
0x698...0333
0xd0...e38b
07/12/20268:33:35 PMsell$85.29$0.0829342.09M0.0000749427.86B
0xDf4...B3BB
0xc1...85f8
07/12/20267:43:35 PMsell$164.4$0.0829274.02M0.0000762452.78B
0xA5B...B7c2
0x0b...fd59
07/12/20267:42:05 PMsell$50.27$0.0829961.23M0.0000773715.89B
0xDEE...08e6
0x4e...75f7
07/12/20267:22:15 PMbuy$0.006673$0.083151163.250.000078092.09M
0x7A4...35d1
0x28...678b
07/12/20265:36:45 PMbuy$0.00001249$0.0830980.31350.000078094,014.4
0x698...0333
0xa4...270a
07/12/20265:09:35 PMbuy$0.01244$0.083076318.940.000078094.08M
0x7A4...35d1
0x9a...3587
07/12/20268:22:15 AMbuy$0.005816$0.08311148.510.000078091.9M
0x7A4...35d1
0x4f...f273
07/12/20262:14:25 AMbuy$0.01082$0.0830772790.000078093.57M
0x7A4...35d1
0xf9...6d9f