WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084857
Price
0.00006039 pTGC
TVL
$50,982.62
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
3.92%
Share
TXNS
8
Buys
2
Sells
6
Volume
632
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.26T
Pooled pTGC:
$317.56M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of August 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004857. TEDDY BEAR ㉾ price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $632.35. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,825,336.31. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $50,982.62. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $50,982.62.

The total transactions of TEDDY BEAR ㉾/pTGC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $632.35 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00006039, captured at 11:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004857 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/11/20264:27:15 AMbuy$51.34$0.084857641,465.560.0000603910.62B
0xb23...D9cA
0xe6...0331
08/10/20264:12:15 PMsell$84.85$0.0849651.01M0.0000601116.8B
0x911...159a
0x9a...67a5
08/10/20264:11:35 PMsell$5.82$0.08496369,338.120.000060321.15B
0xE0d...eAc3
0x7d...00ee
08/10/20263:56:45 PMsell$34.22$0.085005407,057.940.000060416.74B
0x731...B576
0xe6...05a6
08/10/20263:49:05 PMsell$24.87$0.084996296,188.830.000060544.89B
0xDfD...d851
0xd5...64d0
08/10/20263:01:25 PMbuy$402.05$0.0850264.75M0.0000600479.11B
0x8e0...87fF
0x95...543b
08/10/20264:32:15 AMsell$12.73$0.084706155,205.390.000058832.64B
0x6B5...7cAd
0x8d...1217
08/10/20264:31:05 AMsell$16.43$0.084674200,230.260.00005893.4B
0x7D2...DD89
0xf9...0ec4
08/10/20264:23:15 AMsell$12.44$0.084713154,640.720.000058972.62B
0xD2C...051B
0x2d...a818
08/09/202610:48:15 PMbuy$0.01337$0.084637168.090.000059342.83M
0x7A4...35d1
0x63...a5b4
08/09/202610:24:05 PMsell$5.22$0.08461165,346.790.000059011.11B
0xE0d...eAc3
0x38...6686
08/09/20267:07:05 PMbuy$0.3585$0.0847634,599.70.0000593777.47M
0x0Db...c1aC
0x0e...01ce
08/09/20266:27:25 PMbuy$5.04$0.0847765,150.780.000059351.1B
0x7D2...DD89
0x11...278c
08/09/20264:44:25 PMbuy$1.81$0.08480323,449.160.00005934395.16M
0x34e...3161
0x25...ffa3
08/09/20264:35:25 PMbuy$2.15$0.08475828,093.880.00005933473.51M
0xE0d...eAc3
0x27...c91d
08/09/20264:35:15 PMbuy$3.18$0.08475941,615.230.00005931701.57M
0x432...50BF
0xc8...3911
08/09/202610:28:25 AMbuy$30.23$0.08481391,098.850.000059236.6B
0x2aa...C99D
0xda...7f94
08/09/20267:55:45 AMbuy$34.61$0.084763447,947.820.000059077.58B
0x0cE...B6ce
0xef...606f
08/09/20267:20:15 AMbuy$55.78$0.084728721,684.230.0000588512.26B
0xA0A...3833
0x3d...4c4e
08/09/20267:15:05 AMbuy$11.19$0.08476145,044.690.00005872.47B
0x52d...8F9C
0x3f...3fb7