- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 6.21T
- Pooled pTGC:
- $265.59M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of December 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004884. TEDDY BEAR ㉾ price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $285.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,852,533.88. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $59,861.06. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $59,861.06.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $285.53 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004276, captured at 6:14 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004884 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:19:55 AM | buy | $69.63 | $0.084884 | 626,845.24 | 0.00004276 | 14.66B | 0x72...ae02 | |
| 12/18/2025 | 11:16:45 PM | buy | $0.546 | $0.084919 | 4,850.53 | 0.00004265 | 113.71M | 0xe5...67cb | |
| 12/18/2025 | 7:12:15 PM | buy | $51.32 | $0.08498 | 448,300.29 | 0.00004258 | 10.53B | 0x07...85d7 | |
| 12/18/2025 | 7:05:15 PM | buy | $140.75 | $0.085023 | 1.22M | 0.00004231 | 28.88B | 0xd2...53e8 | |
| 12/18/2025 | 6:08:25 PM | buy | $15.9 | $0.08505 | 137,081.17 | 0.0000421 | 3.26B | 0x80...f8ad | |
| 12/18/2025 | 2:17:45 PM | buy | $7.26 | $0.085231 | 63,704.24 | 0.00004206 | 1.51B | 0xdc...7c50 | |
| 12/18/2025 | 9:44:35 AM | buy | $0.01054 | $0.084812 | 93.85 | 0.00004205 | 2.23M | 0x54...d816 | |
| 12/18/2025 | 2:09:35 AM | buy | $0.08899 | $0.084797 | 796.16 | 0.00004205 | 18.93M | 0x84...2286 | |
| 12/17/2025 | 11:40:55 PM | buy | $0.06733 | $0.084841 | 606.67 | 0.00004205 | 14.42M | 0x3e...2024 | |
| 12/17/2025 | 11:11:25 PM | buy | $3.25 | $0.084795 | 29,525.49 | 0.00004205 | 702.1M | 0x17...6c58 | |
| 12/17/2025 | 11:11:15 PM | buy | $6.93 | $0.084837 | 62,818.76 | 0.00004203 | 1.49B | 0x0a...2956 | |
| 12/17/2025 | 12:26:55 PM | sell | $0.0003263 | $0.084806 | 2.85 | 0.00004178 | 68,419.27 | 0x3b...bb30 | |
| 12/17/2025 | 12:24:35 PM | buy | $0.00001726 | $0.084806 | 0.1512 | 0.00004202 | 3,599 | 0xba...bef1 | |
| 12/17/2025 | 9:24:05 AM | buy | $17.6 | $0.084843 | 159,863.33 | 0.000042 | 3.81B | 0x66...c04e | |
| 12/17/2025 | 9:23:15 AM | buy | $21.57 | $0.084883 | 195,894.22 | 0.00004194 | 4.67B | 0x6d...57cc | |
| 12/17/2025 | 6:58:45 AM | buy | $83.18 | $0.084854 | 729,938.12 | 0.00004179 | 17.46B | 0x1a...5caa | |
| 12/17/2025 | 6:52:15 AM | buy | $22.62 | $0.084873 | 198,531.33 | 0.00004165 | 4.77B | 0xae...e6d7 | |
| 12/17/2025 | 6:35:35 AM | buy | $9.02 | $0.084916 | 76,987.07 | 0.0000416 | 1.85B | 0xa3...f668 | |
| 12/17/2025 | 3:36:35 AM | buy | $28.24 | $0.085099 | 243,131.16 | 0.00004155 | 5.85B | 0x76...37bc | |
| 12/17/2025 | 1:41:35 AM | buy | $12.11 | $0.085041 | 104,378.11 | 0.0000415 | 2.52B | 0xb6...b393 |