WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.08353
Price
0.00007528 pTGC
TVL
$33,794.65
MKT CAP
$3.5M
5m
0%
1h
0.04%
4h
0.77%
24h
-1.62%
Share
TXNS
15
Buys
1
Sells
14
Volume
31
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
4.7T
Pooled pTGC:
$354.99M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of July 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000353. TEDDY BEAR ㉾ price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,507,218.82. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $33,794.65. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $33,794.65.

The total transactions of TEDDY BEAR ㉾/pTGC is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $30.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00007528, captured at 7:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000353 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/07/20267:09:25 AMsell$0.333$0.083536,876.410.0000752891.34M
0xa40...96E3
0xf5...bb4c
07/07/20266:57:45 AMsell$0.4961$0.08350310,242.610.00007528136.05M
0x9Dd...fD3c
0xf5...a662
07/07/20266:52:25 AMsell$0.3208$0.0835296,623.660.0000752987.97M
0x17E...5810
0x68...3200
07/07/20265:19:05 AMsell$0.3034$0.0835196,306.780.0000752983.76M
0xBbD...A55B
0xaf...d4ba
07/07/20264:32:05 AMsell$6.86$0.083508142,834.690.000075321.9B
0xfCE...b808
0xd6...3d46
07/07/20263:40:55 AMsell$0.3134$0.083516,517.640.0000753586.49M
0xca2...0F1F
0x89...5a11
07/07/20263:39:35 AMsell$0.3245$0.0835076,747.880.0000753589.54M
0x776...890a
0x68...c25d
07/07/20263:38:45 AMsell$0.3761$0.0834857,821.190.00007536103.78M
0x228...4Dc8
0x17...5de8
07/07/20263:27:25 AMsell$0.3805$0.0834897,914.230.00007536105.01M
0x69D...5d78
0xf4...0d2a
07/07/20263:25:25 AMsell$1.79$0.08350337,318.440.00007537495.1M
0x483...e3D8
0x41...82be
07/07/20261:19:45 AMsell$0.2877$0.0835395,905.940.0000753878.34M
0xd12...088f
0xaf...2095
07/07/20261:19:15 AMbuy$0.008184$0.08356167.980.000075822.22M
0x7A4...35d1
0x1d...4025
07/06/20268:21:15 PMsell$0.2638$0.0835935,406.360.0000753871.71M
0xd65...134f
0xda...90ab
07/06/20264:26:25 PMsell$7.25$0.083604147,705.30.000075411.96B
0xea4...89A0
0x5c...ce6c
07/06/20264:24:35 PMsell$11.56$0.083588235,263.350.00007553.12B
0x375...e1b9
0x97...d336
07/05/20268:33:25 PMsell$37.22$0.083602740,508.120.00007579.78B
0x804...cc65
0xcc...933e
07/05/20267:18:55 PMsell$14.92$0.083623299,846.590.000075933.95B
0x437...5bD1
0x35...ab08
07/05/20266:37:55 PMsell$13.08$0.083639260,186.770.000076043.42B
0xE0d...eAc3
0xab...2b23
07/05/20266:35:15 PMsell$6.08$0.083662121,735.250.000076131.6B
0xE0d...eAc3
0x3d...c880
07/05/20266:35:05 PMsell$5.92$0.083641118,737.560.000076181.56B
0x424...0027
0xf9...f66d