WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084465
Price
0.00006274 pTGC
TVL
$46,390.18
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
14
Buys
7
Sells
7
Volume
18
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.14T
Pooled pTGC:
$323.58M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of June 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004465. TEDDY BEAR ㉾ price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,436,275.11. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $46,390.19. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $46,390.19.

The total transactions of TEDDY BEAR ㉾/pTGC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $17.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00006274, captured at 4:14 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004465 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/16/20263:41:25 AMsell$0.0001229$0.0844651.690.0000627427,067.06
0x7A4...35d1
0x85...d268
06/15/20268:04:05 PMbuy$0.04779$0.084426654.240.0000631110.37M
0x7A4...35d1
0xcc...a05d
06/15/20267:42:45 PMsell$11.7$0.084431161,388.90.000062772.57B
0xBA3...6E8d
0x42...f50f
06/15/20267:11:25 PMsell$2.07$0.08458228,135.970.00006281447.91M
0x81d...FFaC
0x61...b191
06/15/20265:31:55 PMbuy$0.004643$0.08457662.80.00006318993,939.71
0x7A4...35d1
0xe9...3f8f
06/15/20264:20:35 PMbuy$0.005315$0.08458771.70.000063181.13M
0x7A4...35d1
0xff...b757
06/15/20264:13:15 PMsell$0.0001321$0.084551.790.0000628228,554.32
0x7A4...35d1
0x84...604f
06/15/20264:06:15 PMsell$1.47$0.08454620,029.620.00006282318.82M
0x81d...FFaC
0x36...55b8
06/15/20263:40:25 PMbuy$0.004335$0.08454959.430.00006319940,449.98
0x7A4...35d1
0x15...90e4
06/15/20263:17:35 PMsell$0.0001204$0.0845971.650.0000628226,277.83
0x7A4...35d1
0x98...288c
06/15/20262:51:05 PMbuy$0.02084$0.084583285.70.000063194.52M
0x7A4...35d1
0x6e...3767
06/15/20269:03:45 AMsell$2.35$0.08449632,387.750.00006283515.44M
0x81d...FFaC
0xfe...453c
06/15/20267:02:15 AMbuy$0.004863$0.08451867.790.00006321.07M
0x7A4...35d1
0xe1...eb78
06/15/20264:39:15 AMbuy$0.2642$0.0845723,691.30.000063258.4M
0x7b3...f2c3
0xeb...f22e
06/15/20262:37:05 AMbuy$0.005006$0.0844171.320.00006321.13M
0x7A4...35d1
0xe8...9327
06/15/202612:46:15 AMbuy$0.006426$0.08434393.510.00006321.48M
0x7A4...35d1
0xba...1c8f
06/15/202612:29:25 AMsell$0.0001128$0.0843071.620.0000628325,852.22
0x7A4...35d1
0xbc...6a6e
06/14/202611:29:25 PMbuy$0.01659$0.084283244.670.00006323.87M
0x7A4...35d1
0xed...3029
06/14/20268:54:15 PMbuy$4.94$0.08415976,788.630.000063191.22B
0xbD3...0904
0x3b...4f9f
06/14/20268:08:05 PMbuy$0.005988$0.08415492.970.000063171.47M
0x7A4...35d1
0xea...08c5