WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083577
Price
0.00006202 pTGC
TVL
$37,449.86
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
24
Buys
24
Sells
0
Volume
197
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.29T
Pooled pTGC:
$315.6M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of July 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003577. TEDDY BEAR ㉾ price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $196.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,553,957.10. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $37,449.87. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $37,449.87.

The total transactions of TEDDY BEAR ㉾/pTGC is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $196.62 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00006202, captured at 10:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003577 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/21/202610:31:25 AMbuy$0.3729$0.0835776,355.530.00006202102.47M
0xc12...E328
0x2c...374f
07/21/20265:32:45 AMbuy$6.7$0.08354117,777.450.000059791.97B
0x07a...2c28
0x00...32f5
07/21/20265:31:45 AMbuy$9.77$0.08354171,680.170.000059732.87B
0x430...06fD
0xa6...004c
07/21/20264:54:25 AMbuy$0.2276$0.0835383,976.740.000059766.61M
0x0Db...c1aC
0x9f...f4ce
07/21/20263:20:45 AMbuy$0.005629$0.08351899.810.00005971.67M
0x7A4...35d1
0x5f...f52d
07/21/20263:19:15 AMbuy$12.03$0.083527213,892.040.000059263.61B
0x5E9...72A6
0xc1...3884
07/21/20263:19:15 AMbuy$60.39$0.0835271.07M0.000059518.04B
0x1b9...eeDA
0xb2...70a0
07/21/20263:07:25 AMbuy$7.41$0.083481131,349.590.000059192.22B
0x089...A0d1
0x06...7c55
07/21/20262:05:15 AMbuy$8.65$0.083501153,097.090.000059132.59B
0x568...2C67
0x81...2bf4
07/21/202612:14:05 AMbuy$0.242$0.0835084,211.480.0000589365.74M
0x666...17A8
0xce...3f61
07/20/20269:59:35 PMbuy$23.85$0.083511415,383.30.000059017.04B
0x10B...6EE1
0xce...1c4c
07/20/20269:59:35 PMbuy$2.89$0.08351150,372.970.00005909852.34M
0x13A...8015
0x74...d929
07/20/20269:35:55 PMbuy$0.01279$0.083525223.480.000058933.79M
0x7A4...35d1
0x69...da7c
07/20/20268:44:05 PMbuy$0.2319$0.0835264,038.590.0000591568.27M
0xc12...E328
0x84...c343
07/20/20267:56:55 PMbuy$0.7859$0.08349613,673.980.00005923230.84M
0x57c...2f26
0x27...d632
07/20/20266:17:05 PMbuy$6.96$0.08353120,733.770.00005892.05B
0xBc8...e023
0xd4...adf7
07/20/20264:41:25 PMbuy$1.97$0.08356834,2190.00005887581.21M
0x23E...40f0
0x23...3a51
07/20/20264:24:05 PMbuy$3.49$0.0835560,435.690.000058851.03B
0xc37...60C7
0x25...d24c
07/20/20264:21:45 PMbuy$1.48$0.0835725,734.060.00005884437.35M
0x5ac...c027
0xbe...0a9b
07/20/20263:48:15 PMbuy$12.21$0.083551210,127.630.000058643.58B
0xB58...7691
0xa1...b77e