WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.085848
Price
0.00004709 pTGC
TVL
$67,856.56
MKT CAP
$5.8M
5m
0%
1h
1.79%
4h
5.78%
24h
46.86%
Share
TXNS
139
Buys
102
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.92T
Pooled pTGC:
$278.58M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of November 27, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005848. TEDDY BEAR ㉾ price is up 46.86% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,697.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,809,796.41. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $67,856.56. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $67,856.56.

The total transactions of TEDDY BEAR ㉾/pTGC is 139 in the last 24 hours, 102 of which are buy transactions, and 37 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $5,697.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004709, captured at 6:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005848 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/27/20256:21:15 AMbuy$56.02$0.085848469,807.250.000047099.98B
0xdE7...4616
0x9d...0ba9
11/27/20255:49:55 AMbuy$24.76$0.085845207,645.870.000046984.42B
0x8E9...47Db
0x5f...957b
11/27/20255:46:45 AMbuy$73.77$0.085852618,436.120.0000468413.2B
0x1ea...7d67
0xc8...bbb0
11/27/20255:44:05 AMbuy$19.73$0.085811165,434.550.000046713.54B
0x3BD...A40D
0x45...499d
11/27/20255:43:25 AMbuy$3.28$0.08582127,507.980.00004667589.3M
0xB0C...7f62
0x7f...87d0
11/27/20255:41:45 AMbuy$20.13$0.085762168,821.840.000046643.62B
0x968...eE0e
0x9f...4d7a
11/27/20255:41:25 AMbuy$24.74$0.085766207,467.170.000046584.45B
0x9a3...A38D
0x31...4c7b
11/27/20255:39:05 AMbuy$6.79$0.08575356,940.410.000046531.22B
0xE8D...3266
0x02...61b1
11/27/20255:39:05 AMbuy$8.1$0.08575367,968.140.000046511.46B
0xBFC...5C5c
0x3c...4160
11/27/20255:35:55 AMbuy$5.28$0.08577844,432.790.00004649955.58M
0x906...5308
0x58...64b0
11/27/20255:28:55 AMbuy$74.65$0.085745627,810.160.0000463813.53B
0xBC6...AD3d
0x80...6510
11/27/20253:27:35 AMsell$6.33$0.08541551,478.550.000046021.12B
0x067...b609
0x7c...42b0
11/27/20253:09:05 AMsell$16.56$0.085462134,539.660.000046052.92B
0x4Fe...8C2E
0xa9...7984
11/27/20253:08:45 AMsell$8.27$0.08545967,163.780.000046081.46B
0x4dA...6784
0x46...d45d
11/27/20253:08:05 AMsell$12.95$0.085449105,192.210.000046112.28B
0x5ae...bb69
0x8b...ee4a
11/27/20253:07:25 AMsell$8.41$0.08544968,335.060.000046141.48B
0xBBB...39bD
0x34...7589
11/27/20253:05:45 AMsell$7.49$0.08544360,868.130.000046161.32B
0x067...b609
0x2f...9fcc
11/27/20252:59:05 AMsell$8.25$0.08542467,017.880.000046181.45B
0x067...b609
0x3e...aed3
11/27/20252:41:45 AMsell$18.11$0.085531148,007.810.000046223.2B
0x067...b609
0x85...67ec
11/27/20252:28:55 AMsell$21.25$0.085536173,668.050.000046273.75B
0xE0d...eAc3
0xf7...18dc