WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.087079
Price
0.00006074 pTGC
TVL
$72,835.44
MKT CAP
$7M
5m
0%
1h
0%
4h
1.31%
24h
13.11%
Share
TXNS
66
Buys
61
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.24T
Pooled pTGC:
$317.13M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of April 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007079. TEDDY BEAR ㉾ price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,728.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,032,490.66. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $72,835.45. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $72,835.45.

The total transactions of TEDDY BEAR ㉾/pTGC is 66 in the last 24 hours, 61 of which are buy transactions, and 5 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $1,728.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00006074, captured at 8:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007079 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/16/20267:59:35 AMbuy$0.03094$0.087079274.410.000060744.52M
0x83B...DA04
0x17...d17d
04/16/20266:02:55 AMbuy$31.88$0.087143283,833.70.000060674.68B
0xa40...96E3
0x6f...e62f
04/16/20265:58:05 AMbuy$13.03$0.087154116,015.830.00006061.91B
0xa49...290C
0xf2...d3eb
04/16/20265:55:45 AMbuy$7.93$0.08718470,854.130.000060561.17B
0x353...DA7F
0x5d...fe85
04/16/20265:52:35 AMbuy$93.5$0.087104835,960.180.0000603913.84B
0xf18...60CE
0xbb...201a
04/16/20265:48:45 AMbuy$42.94$0.087058384,344.290.000060166.39B
0x428...e8d9
0xa0...264d
04/16/20265:40:55 AMbuy$19.45$0.08706174,869.550.000060052.91B
0x00b...b530
0x2e...f08c
04/16/20265:30:15 AMbuy$0.05295$0.087058473.290.000060027.89M
0x7A4...35d1
0xc9...dbbf
04/16/20264:48:45 AMbuy$7.15$0.08708663,553.830.000060011.06B
0xfCE...b808
0x21...00a5
04/16/20264:38:45 AMbuy$0.008869$0.08698779.030.000059991.32M
0x7A4...35d1
0x40...81be
04/16/20262:31:55 AMbuy$0.04308$0.087248370.90.000059996.18M
0x698...0333
0x40...a144
04/16/20261:14:35 AMbuy$0.008753$0.0873174.280.000059991.24M
0x7A4...35d1
0xcc...e5e6
04/16/202612:14:35 AMsell$0.0001469$0.0871631.260.0000596521,132.21
0x7A4...35d1
0xb1...7298
04/15/202611:24:55 PMbuy$0.009528$0.08709382.480.000059991.37M
0x7A4...35d1
0xdb...d20b
04/15/202611:09:55 PMbuy$168.78$0.0870821.47M0.0000597124.54B
0xaDa...bf58
0xd3...bccd
04/15/202610:54:05 PMbuy$20.7$0.087039181,027.140.00005943.05B
0xF8b...Dc85
0x7d...077b
04/15/202610:30:15 PMsell$0.0001511$0.0869621.320.0000590222,466.37
0x7A4...35d1
0x7c...c7d6
04/15/202610:19:25 PMbuy$18.53$0.087072163,191.540.000059342.75B
0x0EE...CF2E
0xd6...7126
04/15/202610:14:15 PMbuy$19.25$0.087068169,458.710.000059272.86B
0x703...3054
0x5b...bf4c
04/15/202610:10:35 PMbuy$48.14$0.086994424,682.610.000059167.18B
0xa0D...48Cf
0x24...87c8