WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.085657
Price
0.00004163 pTGC
TVL
$73,217.44
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.08%
24h
-3.69%
Share
TXNS
43
Buys
2
Sells
41
Volume
807
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
6.31T
Pooled pTGC:
$261.74M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of December 13, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005657. TEDDY BEAR ㉾ price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $806.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,619,896.59. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $73,217.45. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $73,217.45.

The total transactions of TEDDY BEAR ㉾/pTGC is 43 in the last 24 hours, 2 of which are buy transactions, and 41 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $806.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004163, captured at 12:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005657 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
12/13/202511:33:25 AMbuy$0.01244$0.08565786.720.000041632.08M
0x7A4...35d1
0x12...600c
12/13/20258:49:15 AMbuy$0.01584$0.085719111.260.000041632.67M
0x7A4...35d1
0xc2...6be2
12/13/20256:22:35 AMsell$0.3261$0.0855982,315.830.0000413955.95M
0x067...b609
0xf7...996b
12/12/20259:21:05 PMsell$38.33$0.085649265,536.330.000041436.41B
0x217...0E54
0xaa...9b7c
12/12/20259:11:35 PMsell$23.08$0.085646160,164.530.00004153.86B
0x89c...41F7
0x96...3076
12/12/20258:53:05 PMsell$53.79$0.085649376,488.420.000041589.05B
0x5E5...2A56
0x96...74fc
12/12/20258:50:55 PMsell$32.92$0.085642230,507.930.000041685.53B
0xa48...f467
0xb3...47b9
12/12/20258:49:45 PMsell$0.0004053$0.0856432.830.0000417168,024.99
0x7A4...35d1
0x1e...cb95
12/12/20258:49:15 PMsell$9.99$0.08566669,907.350.000041741.67B
0xA4C...4D18
0x38...2ef2
12/12/20258:49:15 PMsell$6.39$0.08566644,742.190.000041721.07B
0xda3...B54f
0x84...5a98
12/12/20258:49:05 PMsell$70.62$0.085623497,562.20.0000418311.89B
0xaAe...d890
0x22...0e47
12/12/20258:46:25 PMsell$22.97$0.085678161,010.920.000041933.84B
0x67b...dF1E
0xb7...0ead
12/12/20258:46:15 PMsell$39.01$0.085671273,958.30.0000426.52B
0x8BF...29Fb
0x4f...ce5b
12/12/20258:46:15 PMsell$51.67$0.085671362,903.810.00004218.62B
0xFcF...DDDD
0xfe...aaa7
12/12/20258:43:35 PMsell$0.4153$0.0856712,937.960.0000421669.67M
0x01E...24B0
0xbc...d5d5
12/12/20258:35:15 PMsell$13.95$0.08563898,869.480.000042182.34B
0xb60...e461
0x47...ddf5
12/12/20258:06:05 PMsell$24.41$0.085709172,135.670.000042224.08B
0xca2...0F1F
0x2b...2440
12/12/20258:03:05 PMsell$14.58$0.085709102,783.30.000042272.43B
0x9Be...1C17
0x86...576b
12/12/20256:29:55 PMsell$0.0004093$0.085672.90.0000422868,781.82
0x7A4...35d1
0x6c...d371
12/12/20255:52:45 PMsell$16.73$0.085643119,071.90.00004232.81B
0x906...5308
0x31...75bf