WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.085128
Price
0.0001111 pTGC
TVL
$40,483.78
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.10%
24h
-3.11%
Share
TXNS
5
Buys
1
Sells
4
Volume
20
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
3.88T
Pooled pTGC:
$431.9M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of September 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005128. TEDDY BEAR ㉾ price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,094,825.56. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $40,483.79. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $40,483.79.

The total transactions of TEDDY BEAR ㉾/pTGC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $20.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0001111, captured at 6:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005128 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/08/20265:38:05 AMsell$1.69$0.08512835,451.270.0001111319.08M
0x321...E365
0x15...e8f6
09/08/20263:02:15 AMsell$5.04$0.085171105,169.620.0001111946.28M
0xE0d...eAc3
0xa3...d489
09/08/20262:58:35 AMsell$4.71$0.08518598,406.140.0001111885M
0x8ff...4bec
0xd3...4296
09/07/202611:59:25 PMbuy$0.00005563$0.0853141.170.000111810,485.8
0x698...0333
0x8b...0c05
09/07/202611:51:05 PMsell$8.65$0.085293178,183.730.00011121.6B
0x0c7...9e71
0xea...7235
09/06/202611:21:15 PMbuy$3.27$0.0857864,003.470.0001119571.76M
0x066...88dC
0xca...bf12
09/06/20261:46:05 PMbuy$62.53$0.0858181.23M0.000111611.05B
0x644...EFd9
0xe3...75f6
09/06/20261:10:15 PMbuy$11.05$0.08578217,964.590.00011121.96B
0x85b...9884
0x1b...39fe
09/06/202612:15:15 PMbuy$4.3$0.085984,747.540.0001111762.43M
0xA94...44b9
0x3f...ceea
09/06/202612:13:05 PMbuy$6.01$0.085845118,520.430.00011111.07B
0xA02...B48D
0xf0...bb47
09/06/20261:35:45 AMbuy$0.01931$0.085437381.480.0001113.43M
0x7A4...35d1
0x26...fd3f
09/05/20267:45:35 PMsell$109.75$0.0854362.12M0.000110919.11B
0x77f...AE7B
0xe0...70ee
09/05/20267:45:15 PMbuy$0.00386$0.08544375.030.0001121668,925.34
0x698...0333
0x20...97af
09/05/20267:44:55 PMsell$72.67$0.0854291.41M0.000111812.59B
0xE0d...eAc3
0x20...f8b6
09/05/20267:44:55 PMsell$57.06$0.0854291.11M0.00011259.83B
0x506...19b9
0xd0...daf4
09/05/20267:44:15 PMsell$6.84$0.08543134,697.390.00011281.19B
0x7b3...f2c3
0xc7...2896
09/05/20267:43:45 PMsell$9.63$0.085408191,576.940.00011361.69B
0x719...424C
0x15...5634
09/05/20267:43:45 PMsell$68.2$0.0854081.36M0.000113211.97B
0x813...f05E
0xa3...103f
09/05/20267:42:45 PMsell$6.19$0.085408123,091.920.00011371.08B
0x719...424C
0x0b...b657
09/05/20267:42:15 PMbuy$0.0002262$0.0854364.490.000114439,274.11
0x698...0333
0xbd...9735