WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084999
Price
0.00005031 pTGC
TVL
$57,097.51
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-3.05%
Share
TXNS
23
Buys
16
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.72T
Pooled pTGC:
$288.48M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of November 30, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004999. TEDDY BEAR ㉾ price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,236.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,966,770.46. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $57,097.52. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $57,097.52.

The total transactions of TEDDY BEAR ㉾/pTGC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $1,236.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00005031, captured at 2:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004999 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/30/202512:48:05 AMsell$0.0003312$0.0849993.350.0000503166,603.02
0x7A4...35d1
0x8a...b46c
11/29/20259:14:05 PMsell$0.0003458$0.0848563.590.0000503171,372.83
0x7A4...35d1
0x6f...ee96
11/29/20259:13:35 PMsell$0.000327$0.0848563.380.0000503167,225.07
0x7A4...35d1
0x8d...7082
11/29/20259:06:25 PMbuy$168.6$0.0848911.74M0.000050334.6B
0xfA1...2a2F
0xc5...36aa
11/29/20258:57:55 PMbuy$151.78$0.0848931.55M0.0000497331.23B
0xfA1...2a2F
0x80...e533
11/29/20258:56:35 PMbuy$114.23$0.0848781.17M0.0000492623.75B
0x20f...2842
0xa2...f052
11/29/20258:55:15 PMsell$0.0003565$0.0848783.590.0000487773,782.98
0x7A4...35d1
0x5f...fe1c
11/29/20258:48:45 PMbuy$228.62$0.0848922.28M0.0000486646.94B
0xc8c...3584
0xa6...e9df
11/29/20258:48:05 PMbuy$95.48$0.084886949,883.80.0000481119.74B
0xfA1...2a2F
0x38...bd2e
11/29/20258:47:35 PMbuy$18.02$0.084887176,564.360.000047923.68B
0xfA1...2a2F
0xc2...ddd8
11/29/20258:46:15 PMbuy$37.35$0.084892365,954.160.000047827.65B
0xfA1...2a2F
0xb8...49ca
11/29/20258:45:55 PMbuy$184.7$0.0849171.81M0.0000474538.13B
0xA15...c464
0xea...1e61
11/29/20256:42:15 PMbuy$37.95$0.085031366,399.080.000047087.78B
0x863...5Fd9
0x23...2850
11/29/20255:35:45 PMbuy$13.47$0.085097128,244.350.0000472.73B
0xEbE...c4C5
0x4b...73e2
11/29/20255:32:55 PMbuy$39.3$0.085135369,993.960.000046927.89B
0xB6A...19e1
0x27...b4ff
11/29/20255:06:35 PMsell$0.0003885$0.0851053.650.0000465878,504.46
0x7A4...35d1
0x5c...e5f4
11/29/20253:11:25 PMbuy$15.44$0.085112149,041.680.000046833.18B
0x9DA...b683
0xd2...081a
11/29/20253:10:15 PMbuy$22.52$0.085098218,346.340.00004664.68B
0xAEB...72dE
0x61...a98d
11/29/20253:10:15 PMbuy$25.37$0.085098245,908.380.000046685.27B
0x615...ef1f
0x3b...cd81
11/29/20253:10:15 PMbuy$25.31$0.085098245,324.490.000046765.25B
0x432...50BF
0x80...e86e