WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083622
Price
0.00002846 pTGC
TVL
$53,726.06
MKT CAP
$3.6M
5m
0%
1h
5.55%
4h
4.94%
24h
-2.25%
Share
TXNS
22
Buys
15
Sells
7
Volume
116
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
7.64T
Pooled pTGC:
$216.98M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of March 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003622. TEDDY BEAR ㉾ price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $115.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,598,880.16. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $53,726.07. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $53,726.07.

The total transactions of TEDDY BEAR ㉾/pTGC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $115.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00002846, captured at 8:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003622 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/31/20268:02:35 PMbuy$0.007197$0.08362259.990.000028462.11M
0x7A4...35d1
0xc7...3449
03/31/20267:23:55 PMbuy$0.006882$0.08348258.20.000028462.05M
0x7A4...35d1
0x9c...40d3
03/31/20267:04:15 PMbuy$0.00909$0.08343277.050.000028462.71M
0x7A4...35d1
0xe0...efdc
03/31/20266:37:05 PMbuy$0.02067$0.083452170.330.000028465.98M
0x7A4...35d1
0x1e...559c
03/31/202610:24:05 AMbuy$0.006545$0.08332356.350.000028461.98M
0x7A4...35d1
0x2e...9277
03/31/20269:00:15 AMbuy$0.005844$0.08335649.330.000028461.73M
0x7A4...35d1
0x36...c6a5
03/31/20266:22:55 AMbuy$0.007105$0.0833260.60.000028462.13M
0x7A4...35d1
0x84...90a0
03/31/20265:04:05 AMsell$0.0001282$0.0833951.070.0000282937,961.3
0x7A4...35d1
0xf3...077f
03/31/20265:03:55 AMbuy$0.007686$0.08339564.40.000028462.26M
0x7A4...35d1
0x43...dab2
03/31/20263:47:15 AMbuy$0.006715$0.08344354.350.000028461.91M
0x7A4...35d1
0x8c...5454
03/31/20261:40:05 AMsell$5.46$0.08349744,124.010.00002831.56B
0xc65...afE2
0x86...cc6f
03/31/20261:34:45 AMsell$2.64$0.08351321,394.320.00002831755.62M
0x90A...18D6
0x17...a6bb
03/31/20261:33:25 AMsell$5.12$0.08350541,424.80.000028321.46B
0x5E6...b251
0xa9...8408
03/31/20261:31:25 AMbuy$0.007289$0.08348158.870.000028492.07M
0x7A4...35d1
0x1b...2051
03/31/20261:17:15 AMsell$15.89$0.083468127,393.780.000028344.49B
0x911...159a
0xd7...90fd
03/31/20261:17:15 AMsell$80.54$0.083468645,328.840.0000284422.69B
0xBb5...1a3b
0xbb...58c0
03/31/202612:50:55 AMsell$6.1$0.08357348,938.860.000028531.72B
0x1Ab...8EB6
0x91...0186
03/31/202612:17:55 AMbuy$0.01396$0.08368111.360.00002873.88M
0x7A4...35d1
0x4f...ca11
03/30/202610:54:35 PMbuy$0.02954$0.083691236.20.00002878.23M
0x7A4...35d1
0xfa...fc01
03/30/202610:53:35 PMbuy$0.02173$0.083691172.90.00002876.02M
0x7A4...35d1
0x2e...dc21