- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 6.51T
- Pooled pTGC:
- $253.55M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of January 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005713. TEDDY BEAR ㉾ price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,666.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,675,337.41. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $76,569.99. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $76,569.99.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $1,666.22 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003879, captured at 2:34 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005713 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:39:05 AM | sell | $17.28 | $0.085713 | 111,347.6 | 0.00003879 | 2.87B | 0x47...373c | |
| 01/12/2026 | 1:38:55 AM | sell | $23.46 | $0.085735 | 151,181.85 | 0.00003883 | 3.89B | 0xaa...3690 | |
| 01/12/2026 | 1:38:45 AM | sell | $33.9 | $0.085696 | 219,552.69 | 0.00003888 | 5.65B | 0x18...d6dd | |
| 01/11/2026 | 11:28:45 PM | sell | $77.62 | $0.085765 | 501,165.67 | 0.00003899 | 12.85B | 0xf9...abe5 | |
| 01/11/2026 | 9:44:35 PM | sell | $134.65 | $0.085807 | 876,532.31 | 0.00003921 | 22.35B | 0x4a...2582 | |
| 01/11/2026 | 9:44:35 PM | sell | $190.75 | $0.085807 | 1.24M | 0.00003953 | 31.41B | 0x9c...1415 | |
| 01/11/2026 | 8:01:55 PM | sell | $455.45 | $0.086262 | 2.86M | 0.00004017 | 71.22B | 0xd4...183d | |
| 01/11/2026 | 3:54:55 PM | sell | $3.76 | $0.086172 | 23,869.12 | 0.00004062 | 587.54M | 0xbf...a67e | |
| 01/11/2026 | 3:48:05 PM | sell | $21.98 | $0.08614 | 139,425.74 | 0.00004065 | 3.43B | 0x5b...5217 | |
| 01/11/2026 | 3:48:05 PM | buy | $599.15 | $0.08614 | 3.8M | 0.00004032 | 94.23B | 0xec...5530 | |
| 01/11/2026 | 3:48:05 PM | sell | $8.16 | $0.08614 | 51,803.61 | 0.00004068 | 1.27B | 0x12...7fe3 | |
| 01/11/2026 | 1:33:55 PM | sell | $100.01 | $0.086228 | 633,618.86 | 0.0000396 | 16B | 0x1e...c18f | |
| 01/11/2026 | 12:07:45 AM | buy | $599.83 | $0.086029 | 3.8M | 0.00003934 | 96.58B | 0x17...b68f | |
| 01/10/2026 | 10:30:25 PM | buy | $14.59 | $0.086083 | 92,341.05 | 0.00003874 | 2.38B | 0x2b...f369 | |
| 01/10/2026 | 10:27:55 PM | buy | $2.43 | $0.08612 | 15,406.29 | 0.00003873 | 397.76M | 0x83...2bfd | |
| 01/10/2026 | 5:57:45 PM | buy | $4.02 | $0.08622 | 25,186.32 | 0.00003872 | 650.37M | 0x61...a35b | |
| 01/10/2026 | 5:12:15 PM | buy | $0.332 | $0.086281 | 2,102.62 | 0.00003872 | 54.3M | 0xed...b5a2 | |
| 01/10/2026 | 4:25:55 PM | buy | $0.06962 | $0.086198 | 435.54 | 0.00003872 | 11.25M | 0xa3...d4c2 | |
| 01/10/2026 | 2:58:05 PM | buy | $2.25 | $0.08614 | 14,409.82 | 0.00003871 | 372.16M | 0xee...0906 | |
| 01/10/2026 | 1:48:15 PM | buy | $33.61 | $0.086172 | 211,265.62 | 0.00003868 | 5.46B | 0x93...d7b5 |