WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083548
Price
0.00005814 pTGC
TVL
$37,514.85
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
2
Buys
2
Sells
0
Volume
14
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.38T
Pooled pTGC:
$310.36M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of July 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003548. TEDDY BEAR ㉾ price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.54. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,525,291.20. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $37,514.85. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $37,514.85.

The total transactions of TEDDY BEAR ㉾/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $13.54 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00005814, captured at 11:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003548 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/28/20266:09:35 AMbuy$0.2484$0.0835484,187.070.0000581472.01M
0xC3C...28D6
0x88...b8f5
07/27/20263:51:45 PMbuy$13.29$0.083451223,225.350.000057793.86B
0xF01...0026
0x13...83f6
07/27/20261:13:15 AMbuy$0.00555$0.08352991.310.000057751.58M
0x7A4...35d1
0x99...69ba
07/26/20264:23:35 PMbuy$0.01783$0.08363282.90.000057754.9M
0x7A4...35d1
0x65...d1fb
07/26/20262:50:45 PMbuy$0.0001256$0.08361620.0000577534,639.13
0x698...0333
0xf8...f54d
07/26/20262:50:35 PMbuy$0.07985$0.0836371,271.180.0000577522.01M
0x058...e6E1
0x58...e780
07/25/20266:21:25 PMbuy$0.2983$0.0832635,430.940.0000581393.42M
0xd65...134f
0x25...c50a
07/25/20262:05:15 PMbuy$44.27$0.083215824,798.40.0000575914.32B
0x889...238A
0x86...2c7f
07/25/20267:30:35 AMbuy$16.9$0.083178316,726.650.000057385.52B
0x000...44C6
0xfd...8c79
07/25/20266:57:45 AMbuy$0.06209$0.0831521,172.520.0000573220.45M
0x7A4...35d1
0xb0...718a
07/24/202611:32:25 PMbuy$0.952$0.08324817,292.480.00005797298.29M
0x57c...2f26
0xac...a71b
07/24/20265:11:35 AMbuy$0.01831$0.083366316.310.000057315.52M
0xa40...96E3
0x64...59d1
07/23/20267:27:45 PMsell$426.12$0.083357.57M0.00005838129.73B
0xd37...762d
0x3e...c7ef
07/23/20267:15:45 PMsell$0.6826$0.08333612,135.070.00005982202.85M
0x562...8FA9
0x76...a71c
07/23/20267:10:15 PMsell$5.77$0.083345102,588.220.000059841.71B
0xE0d...eAc3
0xe1...d8d4
07/23/20267:09:55 PMsell$1.86$0.08334532,916.720.00005986549.8M
0xf5A...d5cc
0x36...fd33
07/23/20266:58:25 PMsell$0.7951$0.08332414,079.840.00005987235.14M
0x01E...24B0
0x5e...2b39
07/23/20266:57:55 PMsell$5.24$0.08335192,903.790.000059911.55B
0x001...b8bb
0x15...1bc5
07/23/20266:57:55 PMsell$2.5$0.08335144,357.310.00005988740.65M
0x958...9A59
0x64...a79b
07/23/20266:57:35 PMsell$1.72$0.08338130,585.960.00005993510.28M
0x5E6...b251
0x5c...e979