- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 5.72T
- Pooled pTGC:
- $288.35M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of December 6, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005262. TEDDY BEAR ㉾ price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $339.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,227,953.98. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $60,905.81. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $60,905.81.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $339.67 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00005042, captured at 11:35 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005262 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:06:55 AM | sell | $102.39 | $0.085262 | 958,692.1 | 0.00005042 | 19.01B | 0x85...fc60 | |
| 12/05/2025 | 9:52:25 PM | sell | $0.0003455 | $0.085294 | 3.22 | 0.00005059 | 63,684.85 | 0x90...32f6 | |
| 12/05/2025 | 8:40:55 PM | sell | $0.0003453 | $0.08532 | 3.24 | 0.00005059 | 64,150.75 | 0x01...c36e | |
| 12/05/2025 | 6:22:15 PM | sell | $138.68 | $0.085337 | 1.32M | 0.00005082 | 26.02B | 0xb6...515a | |
| 12/05/2025 | 4:38:25 PM | sell | $56.58 | $0.085173 | 543,405.83 | 0.00005115 | 10.62B | 0xf2...01da | |
| 12/05/2025 | 10:39:35 AM | sell | $16.24 | $0.085279 | 150,499.62 | 0.00005127 | 2.94B | 0x8d...b16b | |
| 12/05/2025 | 9:56:45 AM | buy | $0.002036 | $0.085232 | 18.65 | 0.00005159 | 361,562.53 | 0xfd...c94c | |
| 12/05/2025 | 4:12:15 AM | buy | $0.0001204 | $0.085169 | 1.14 | 0.00005159 | 22,115.61 | 0xf3...b9fb | |
| 12/05/2025 | 3:38:15 AM | sell | $25.75 | $0.085224 | 244,998.82 | 0.00005134 | 4.77B | 0xf9...a3aa | |
| 12/05/2025 | 1:40:55 AM | sell | $0.0003726 | $0.085291 | 3.54 | 0.00005138 | 69,028.37 | 0x91...61a8 | |
| 12/05/2025 | 1:35:45 AM | sell | $351.82 | $0.085257 | 3.38M | 0.00005198 | 65B | 0x0e...819b | |
| 12/05/2025 | 12:46:25 AM | sell | $18.42 | $0.085164 | 177,762.13 | 0.00005261 | 3.38B | 0xe3...c356 | |
| 12/05/2025 | 12:07:55 AM | sell | $24.83 | $0.085019 | 247,942.52 | 0.00005269 | 4.71B | 0x77...25e6 | |
| 12/05/2025 | 12:00:15 AM | sell | $20.78 | $0.084998 | 208,355.83 | 0.00005277 | 3.95B | 0xb2...034b | |
| 12/04/2025 | 11:56:55 PM | buy | $0.0005477 | $0.08493 | 5.52 | 0.00005312 | 103,917.74 | 0x72...ee06 | |
| 12/04/2025 | 10:40:25 PM | sell | $126.47 | $0.0849 | 1.33M | 0.00005305 | 25.14B | 0xa9...6aa7 | |
| 12/04/2025 | 12:28:15 PM | sell | $50.83 | $0.084615 | 572,991.83 | 0.00005339 | 10.73B | 0x54...a07f | |
| 12/04/2025 | 11:01:25 AM | sell | $0.0003139 | $0.084612 | 3.53 | 0.00005349 | 66,151.85 | 0xd0...d00f | |
| 12/03/2025 | 2:26:25 PM | buy | $0.008131 | $0.084845 | 87.27 | 0.0000538 | 1.62M | 0xe6...eece | |
| 12/03/2025 | 12:11:35 PM | buy | $0.2687 | $0.085024 | 2,747.32 | 0.0000538 | 51.06M | 0xeb...867c |