WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.082754
Price
0.0001421 pTGC
TVL
$19,130.04
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
10
Buys
4
Sells
6
Volume
164
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
3.43T
Pooled pTGC:
$491.52M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of November 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002754. TEDDY BEAR ㉾ price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $163.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,736,817.29. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $19,130.05. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $19,130.05.

The total transactions of TEDDY BEAR ㉾/pTGC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $163.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0001421, captured at 6:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002754 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/10/202612:34:05 AMbuy$100.98$0.0827545.13M0.000142136.09B
0x55a...94B3
0x95...c57d
11/09/20266:07:45 PMbuy$0.063794$0.0827750.019270.0001406137.04
0xFF5...BA75
0x02...95e9
11/09/20269:03:45 AMbuy$0.075665$0.0827340.0029150.000140620.72
0xFF5...BA75
0xaa...dc12
11/09/20266:17:15 AMsell$58.02$0.0827222.96M0.000140621.01B
0xB9A...d6E4
0x46...9b59
11/09/20263:36:15 AMsell$1.17$0.08272960,135.10.0001415424.77M
0x165...E520
0xa3...e211
11/09/20263:36:05 AMsell$0.5896$0.08272930,057.820.0001416212.21M
0x63d...eDCf
0x56...fd45
11/09/20263:36:05 AMsell$1.52$0.08272977,492.980.0001416547.23M
0x165...E520
0xe7...768d
11/09/20263:34:15 AMsell$0.6468$0.08275932,800.770.0001415231.66M
0xF0a...8C16
0xf1...9571
11/09/20263:34:05 AMsell$0.5712$0.08274328,969.920.0001416204.48M
0x506...19b9
0x7f...121b
11/09/20263:33:25 AMbuy$0.000822$0.08274341.690.0001425292,527.27
0xFF5...BA75
0x72...c035
11/08/20268:43:15 PMbuy$103.88$0.0828715.13M0.00014136.38B
0x55a...94B3
0x73...692a
11/08/20267:11:05 PMbuy$2.56$0.08283126,865.380.0001395909.38M
0x6Eb...f631
0x55...6ad1
11/07/20266:17:15 PMbuy$17.96$0.082999871,671.120.00013926.26B
0x0D4...4d1B
0x41...e2ff
11/07/20266:16:45 PMbuy$2.75$0.083008133,840.030.0001389963.35M
0x719...424C
0xd6...50b6
11/07/20266:13:55 PMbuy$7.26$0.082986352,605.230.00013872.54B
0xfdC...bC1E
0xb6...f14d
11/07/20266:11:25 PMbuy$9.74$0.082977472,729.70.00013853.41B
0xa24...F565
0xb7...f25d
11/07/20266:11:25 PMbuy$8.34$0.082977404,928.150.00013832.93B
0xa24...F565
0xaa...da80
11/07/20266:10:05 PMbuy$1.44$0.08297970,231.890.0001381508.3M
0x165...E520
0x2c...ffcd
11/07/20266:09:15 PMbuy$6.62$0.082969321,692.350.0001382.33B
0x70e...c3d5
0x2f...e873
11/07/20266:08:35 PMbuy$11.3$0.082961548,518.110.00013783.98B
0xB18...5Dde
0x6d...324c