WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084799
Price
0.00005139 pTGC
TVL
$52,810.77
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-2.43%
24h
-5.26%
Share
TXNS
20
Buys
20
Sells
0
Volume
236
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.67T
Pooled pTGC:
$290.9M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of December 1, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004799. TEDDY BEAR ㉾ price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $235.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,767,348.06. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $52,810.78. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $52,810.78.

The total transactions of TEDDY BEAR ㉾/pTGC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $235.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00005139, captured at 3:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004799 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
12/01/20252:30:35 PMbuy$32.81$0.084799372,779.440.000051397.25B
0x63F...2C28
0x06...3f17
12/01/20252:25:05 PMbuy$10.67$0.084762120,692.570.00005132.35B
0x4f6...0EBE
0x91...c200
12/01/20252:24:55 PMbuy$17.08$0.084762193,178.160.000051253.77B
0x7FD...CdDE
0x91...8ea2
12/01/20252:24:15 PMbuy$7.91$0.08472989,548.050.00005121.75B
0xfdC...bC1E
0x29...87f7
12/01/20252:12:45 PMbuy$21.1$0.084721239,957.330.000051144.69B
0xC6f...9901
0xf7...c714
12/01/202512:53:45 PMbuy$0.0001661$0.0846971.880.000051136,855.56
0x698...0333
0xd2...9a8e
12/01/202510:35:35 AMbuy$0.8039$0.0849188,451.210.0000511165.38M
0x63d...eDCf
0x61...5bbc
12/01/202512:10:35 AMbuy$7.26$0.08529471,327.970.000051081.4B
0x066...88dC
0x5d...f5ef
12/01/202512:02:25 AMbuy$15.61$0.085278151,675.740.000051042.97B
0x395...eEd4
0xd7...6777
11/30/202511:55:35 PMbuy$6.7$0.08530765,116.360.0000511.28B
0xfC4...3ACa
0xad...f5ff
11/30/202511:40:45 PMbuy$17.55$0.085307166,382.070.000050963.26B
0xb44...DBB1
0x87...3fcd
11/30/202511:38:05 PMbuy$9.82$0.08533393,144.160.000050921.83B
0x276...2d39
0x13...ec7a
11/30/202511:27:15 PMbuy$6.29$0.08531559,643.10.000050891.17B
0x98b...caF4
0x56...6a73
11/30/202511:22:35 PMbuy$20.99$0.08531199,003.070.000050853.91B
0x276...2d39
0xd5...ed9f
11/30/202511:00:15 PMbuy$22.19$0.085356210,383.430.000050774.14B
0x532...D960
0xa9...5e09
11/30/202510:59:55 PMbuy$15$0.085362142,246.90.000050712.8B
0xEBA...3356
0x22...2c28
11/30/202510:59:55 PMbuy$12.5$0.085362118,500.880.000050672.34B
0x067...b609
0xb8...fc2f
11/30/202510:22:05 PMbuy$4.39$0.08540641,466.330.00005064818.79M
0xae2...f4e9
0x6f...a41e
11/30/20259:36:45 PMbuy$0.3497$0.0853693,343.070.0000506366.02M
0x69D...5d78
0x04...4263
11/30/20255:00:15 PMbuy$6.46$0.08506564,619.420.000050621.28B
0x4cd...777A
0x48...231e