WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083389
Price
0.00003329 pTGC
TVL
$47,531.15
MKT CAP
$3.4M
5m
0%
1h
1.04%
4h
0.55%
24h
-5.94%
Share
TXNS
21
Buys
15
Sells
6
Volume
136
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
7.07T
Pooled pTGC:
$234.72M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of April 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003389. TEDDY BEAR ㉾ price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $136.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,367,468.94. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $47,531.16. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $47,531.16.

The total transactions of TEDDY BEAR ㉾/pTGC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $136.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003329, captured at 1:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003389 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/07/202612:46:35 AMbuy$0.01046$0.083389104.230.000033293.13M
0x7A4...35d1
0x66...c079
04/07/202612:15:25 AMbuy$0.009905$0.08335599.220.000033292.98M
0x7A4...35d1
0xbc...cb3f
04/06/202610:41:05 PMbuy$0.00526$0.083371520.000033291.56M
0x7A4...35d1
0xa6...bbc7
04/06/20268:32:15 PMbuy$0.006821$0.08338667.080.000033292.01M
0x7A4...35d1
0x0e...60df
04/06/20268:15:15 PMbuy$0.006296$0.08341561.750.000033291.85M
0x7A4...35d1
0x27...3444
04/06/20267:35:35 PMbuy$0.00861$0.08342383.790.000033292.52M
0x7A4...35d1
0x2c...8507
04/06/20267:15:25 PMsell$0.0001184$0.0834131.140.000033134,541
0x7A4...35d1
0x46...6735
04/06/20267:13:55 PMbuy$0.01444$0.083414139.470.000033294.19M
0x7A4...35d1
0xb3...2806
04/06/20267:00:35 PMbuy$0.005592$0.08343653.320.000033291.6M
0x7A4...35d1
0xf1...ee3f
04/06/20266:22:45 PMbuy$0.007203$0.08344868.340.000033292.05M
0x7A4...35d1
0x06...9a03
04/06/20266:05:25 PMsell$127.04$0.0834781.19M0.0000332735.69B
0xEA7...daFf
0xf4...4dfd
04/06/20266:02:45 PMsell$9.25$0.08348486,523.660.000033452.59B
0x0ad...BAAA
0xff...8bcf
04/06/20265:20:45 PMsell$0.0001289$0.0836221.210.0000334636,412.46
0x7A4...35d1
0x1e...ba10
04/06/20261:30:35 PMsell$0.0001145$0.0836511.080.0000334632,373.28
0x7A4...35d1
0xc0...e04a
04/06/20269:50:05 AMbuy$0.00529$0.08366249.850.000033661.48M
0x7A4...35d1
0xb8...ce52
04/06/20265:59:25 AMbuy$0.0132$0.083623125.270.000033663.72M
0x7A4...35d1
0xb5...f623
04/06/20265:39:55 AMbuy$0.0201$0.083655188.640.000033665.6M
0x7A4...35d1
0x98...e32c
04/06/20264:56:25 AMsell$0.0001089$0.0836011.020.0000334630,525.36
0x7A4...35d1
0x31...012e
04/06/20264:49:55 AMbuy$0.005977$0.08360456.070.000033661.67M
0x7A4...35d1
0xc8...feed
04/06/20264:41:45 AMbuy$0.006056$0.08362556.550.000033661.68M
0x7A4...35d1
0x4e...a627