WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.085384
Price
0.0001119 pTGC
TVL
$41,092.07
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.15%
24h
1.53%
Share
TXNS
12
Buys
12
Sells
0
Volume
459
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
3.87T
Pooled pTGC:
$432.62M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of September 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005384. TEDDY BEAR ㉾ price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $458.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,349,230.08. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $41,092.07. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $41,092.07.

The total transactions of TEDDY BEAR ㉾/pTGC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $458.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0001119, captured at 4:24 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005384 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/22/20262:03:55 PMbuy$16.23$0.085384346,913.840.00011193.1B
0x575...6647
0x1c...485c
09/22/20262:02:45 PMbuy$52.19$0.0853761.12M0.000111510B
0x777...98db
0x5c...1de4
09/22/20262:01:05 PMbuy$44.81$0.085376957,835.940.0001118.63B
0x70a...Dc36
0x3c...4d88
09/22/20269:32:55 AMbuy$20.39$0.08536430,791.860.00011063.89B
0xC54...2058
0x98...c49e
09/22/20264:30:35 AMbuy$0.00001472$0.0853390.31510.00011052,850.07
0x698...0333
0x6d...8f1d
09/22/20264:16:45 AMbuy$15.87$0.085382344,011.330.00011043.11B
0x719...424C
0xa2...f4af
09/22/20264:01:25 AMbuy$52.93$0.0853321.16M0.0001110.51B
0x120...4a02
0x47...d09f
09/22/20263:51:45 AMbuy$7.99$0.085307175,000.370.00010971.59B
0x916...B912
0x15...4ba0
09/22/20263:51:25 AMbuy$30.8$0.085307664,408.820.00010956.07B
0xDe6...95E1
0x33...7f58
09/22/20262:28:55 AMbuy$94.42$0.0853371.92M0.000108817.63B
0x476...9f01
0xf6...2e21
09/22/20262:28:55 AMbuy$120.3$0.0853372.45M0.000107722.69B
0x026...06F0
0x2d...9d94
09/22/20261:19:55 AMbuy$2.53$0.08530351,294.730.0001071478.77M
0xbcf...F104
0x4f...2038
09/21/202610:24:35 AMsell$213.55$0.085084.42M0.000107641.11B
0x294...7505
0x2d...a0f9
09/21/20269:42:05 AMsell$83.62$0.0851321.78M0.000109216.34B
0x393...0028
0x84...ed4d
09/21/20269:26:05 AMsell$22.36$0.085136477,354.060.00010974.35B
0xC29...81b3
0xb4...a651
09/21/20268:48:45 AMsell$11.8$0.085082251,982.810.00010992.29B
0x394...6E02
0x2b...75f9
09/21/20268:44:25 AMsell$11.93$0.08505254,636.120.000112.31B
0x249...6ea4
0xea...ba05
09/21/20268:41:35 AMsell$23.56$0.085067502,868.570.00011024.56B
0x5BA...991f
0xa5...e7aa
09/21/20267:23:35 AMsell$30.44$0.084942649,923.780.00011055.88B
0x0CA...BD79
0xa5...01df
09/20/20264:54:55 PMsell$18.04$0.084888387,644.130.00011083.5B
0x7fd...c43C
0x9f...9fe4