- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 6.4T
- Pooled pTGC:
- $258.18M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of January 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004001. TEDDY BEAR ㉾ price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $611.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,975,518.48. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $52,010.33. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $52,010.33.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $611.39 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004028, captured at 2:35 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004001 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:11:15 PM | sell | $28.43 | $0.084001 | 277,920.49 | 0.00004028 | 6.9B | 0xb6...f168 | |
| 01/04/2026 | 7:52:15 PM | sell | $4.8 | $0.084003 | 46,789.61 | 0.00004033 | 1.16B | 0xe0...ea89 | |
| 01/04/2026 | 7:17:05 PM | sell | $2.68 | $0.084031 | 26,332.42 | 0.00004035 | 652.59M | 0xd7...a2ba | |
| 01/04/2026 | 7:14:55 PM | sell | $8.07 | $0.084029 | 79,196.37 | 0.00004036 | 1.96B | 0xdd...ad96 | |
| 01/04/2026 | 7:13:55 PM | sell | $4.56 | $0.084023 | 44,778.76 | 0.00004038 | 1.11B | 0x4d...ded6 | |
| 01/04/2026 | 5:34:25 PM | sell | $18.84 | $0.083983 | 187,638.42 | 0.00004042 | 4.64B | 0xa7...dab6 | |
| 01/04/2026 | 4:59:55 PM | sell | $40.88 | $0.083985 | 404,966.69 | 0.00004051 | 10B | 0xaa...15ff | |
| 01/04/2026 | 4:56:15 PM | sell | $14.03 | $0.083975 | 139,001.14 | 0.0000406 | 3.42B | 0xee...1688 | |
| 01/04/2026 | 4:21:55 PM | sell | $106.88 | $0.083986 | 1.06M | 0.00004078 | 25.89B | 0x28...a307 | |
| 01/04/2026 | 3:28:35 PM | sell | $19.3 | $0.083991 | 190,775.44 | 0.00004098 | 4.65B | 0x76...3ebe | |
| 01/04/2026 | 3:26:15 PM | sell | $3.95 | $0.084013 | 39,105.94 | 0.00004102 | 953.32M | 0x32...88d7 | |
| 01/04/2026 | 3:25:35 PM | sell | $9.69 | $0.083986 | 95,784.41 | 0.00004104 | 2.33B | 0x30...c7ad | |
| 01/04/2026 | 3:17:55 PM | sell | $5.56 | $0.083977 | 54,957.16 | 0.00004106 | 1.34B | 0x34...32b2 | |
| 01/04/2026 | 3:16:55 PM | sell | $4.76 | $0.083976 | 47,097.25 | 0.00004108 | 1.15B | 0x30...6248 | |
| 01/04/2026 | 2:21:35 PM | sell | $0.0002507 | $0.083987 | 2.49 | 0.00004108 | 60,679.49 | 0x8d...b957 | |
| 01/04/2026 | 12:27:55 PM | sell | $9.54 | $0.083977 | 94,223.04 | 0.0000411 | 2.29B | 0xf9...760e | |
| 01/04/2026 | 12:10:25 PM | sell | $6.85 | $0.08397 | 67,671.17 | 0.00004112 | 1.65B | 0x03...653d | |
| 01/04/2026 | 12:07:25 PM | sell | $44.1 | $0.083983 | 435,312.31 | 0.0000412 | 10.56B | 0xee...8152 | |
| 01/04/2026 | 11:43:35 AM | sell | $0.3812 | $0.08398 | 3,762.58 | 0.00004127 | 91.15M | 0xb3...55e9 | |
| 01/04/2026 | 11:38:55 AM | sell | $17.08 | $0.083985 | 169,570.53 | 0.00004151 | 4.08B | 0x65...f2d9 |