WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084193
Price
0.00003121 pTGC
TVL
$59,652.35
MKT CAP
$4.2M
5m
0.83%
1h
2.63%
4h
3.02%
24h
3.54%
Share
TXNS
26
Buys
11
Sells
15
Volume
548
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
7.27T
Pooled pTGC:
$226.56M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of November 16, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004193. TEDDY BEAR ㉾ price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $548.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,165,825.85. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $59,652.35. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $59,652.35.

The total transactions of TEDDY BEAR ㉾/pTGC is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $548.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003121, captured at 10:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004193 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/16/202510:03:55 AMbuy$31.87$0.084193247,663.980.000031217.94B
0xE7D...369A
0x0a...5513
11/16/202510:02:35 AMbuy$9.81$0.08418876,251.30.000031072.45B
0xF37...9C2C
0x51...c585
11/16/202510:02:35 AMbuy$40.46$0.084188314,464.630.0000311310.1B
0xdBE...8CB1
0xd9...74d8
11/16/202510:01:15 AMbuy$16.23$0.084159126,124.950.000031054.06B
0xa48...f467
0x0f...b783
11/16/202510:00:45 AMbuy$30.4$0.084159236,248.610.0000317.62B
0x605...79A7
0x68...dde7
11/16/202510:00:05 AMbuy$33.24$0.084159258,356.970.000030938.35B
0x6e7...17B5
0x81...81d0
11/16/20259:46:05 AMbuy$25.62$0.084134199,143.270.000030876.45B
0xF37...9C2C
0xc0...2870
11/16/20259:32:25 AMbuy$4.63$0.0840835,995.40.000030831.17B
0x067...b609
0x68...fd37
11/16/20259:22:05 AMbuy$17.43$0.084094135,475.930.000030814.4B
0x066...88dC
0xde...1642
11/16/20259:20:55 AMbuy$49.61$0.084086385,554.260.0000307412.54B
0x571...9D49
0x43...d3ad
11/16/20258:02:25 AMbuy$6.53$0.0840750,752.970.000030681.65B
0xD88...3eF1
0xed...8267
11/15/202510:06:45 PMsell$0.0003921$0.0838433.090.0000305101,634.94
0x7A4...35d1
0xdc...376d
11/15/20259:08:15 PMsell$25.84$0.083825196,618.370.000030526.44B
0x43c...0174
0x4e...4bef
11/15/20259:07:35 PMsell$7.01$0.08381853,334.080.000030561.75B
0xc80...77b5
0x60...feb9
11/15/20259:07:15 PMsell$20.01$0.083808152,260.360.000030584.98B
0x62d...4111
0xde...3ea8
11/15/20258:59:25 PMsell$56.87$0.083765435,944.230.0000306614.21B
0x8d4...3E98
0xbf...4892
11/15/20258:54:35 PMsell$6.61$0.08386350,148.970.000030731.63B
0x388...4f86
0x58...beed
11/15/20254:50:45 PMsell$0.0004257$0.0840673.090.00003074100,682.19
0x7A4...35d1
0xbb...98ac
11/15/20254:47:15 PMsell$9.14$0.08405166,455.50.000030752.16B
0x9f0...b91F
0x78...4dc8
11/15/20254:44:25 PMsell$26.12$0.084045189,854.240.000030786.17B
0x51f...17b0
0x87...f646