Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 7.64T
- Pooled pTGC:
- $217.19M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of March 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004003. TEDDY BEAR ㉾ price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,977,110.15. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $61,018.90. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $61,018.90.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00002852, captured at 1:34 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004003 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:06:35 PM | buy | $0.006737 | $0.084003 | 48.06 | 0.00002852 | 1.69M | 0x1d...7da0 | |
| 03/25/2026 | 8:24:05 AM | buy | $0.007517 | $0.083858 | 54.03 | 0.00002852 | 1.89M | 0x74...b7e3 | |
| 03/25/2026 | 6:27:15 AM | buy | $0.01537 | $0.083843 | 110.4 | 0.00002852 | 3.87M | 0x4c...18d6 | |
| 03/25/2026 | 6:13:45 AM | sell | $0.0001351 | $0.083859 | 0.977 | 0.00002835 | 34,453.39 | 0x4f...e606 | |
| 03/25/2026 | 6:13:35 AM | buy | $0.01359 | $0.083859 | 98.27 | 0.00002852 | 3.45M | 0x14...71bf | |
| 03/25/2026 | 4:49:05 AM | buy | $0.006509 | $0.083867 | 47.06 | 0.00002852 | 1.65M | 0xcf...86d9 | |
| 03/24/2026 | 9:35:15 PM | buy | $0.008685 | $0.083969 | 61.76 | 0.00002852 | 2.17M | 0xe7...c45f | |
| 03/24/2026 | 8:14:15 PM | buy | $0.01002 | $0.083951 | 71.05 | 0.00002852 | 2.49M | 0x4f...dab8 | |
| 03/24/2026 | 8:07:45 PM | buy | $0.009112 | $0.083985 | 63.57 | 0.00002852 | 2.23M | 0x12...dbaf | |
| 03/24/2026 | 4:11:15 PM | buy | $0.01681 | $0.083942 | 117.43 | 0.00002852 | 4.12M | 0x44...50e5 | |
| 03/24/2026 | 1:25:15 PM | buy | $0.01197 | $0.083968 | 84.81 | 0.00002852 | 2.97M | 0x7e...fc0d | |
| 03/24/2026 | 11:58:45 AM | buy | $0.007512 | $0.083997 | 52.4 | 0.00002852 | 1.84M | 0x63...7590 | |
| 03/24/2026 | 7:34:35 AM | buy | $0.02341 | $0.083985 | 163.25 | 0.00002852 | 5.72M | 0x61...5e22 | |
| 03/24/2026 | 7:32:15 AM | buy | $0.01039 | $0.083985 | 72 | 0.00002852 | 2.52M | 0x7d...a122 | |
| 03/24/2026 | 4:48:55 AM | buy | $0.008002 | $0.084006 | 55.55 | 0.00002852 | 1.95M | 0x4c...85b1 | |
| 03/23/2026 | 10:30:55 PM | buy | $0.07501 | $0.08396 | 528.16 | 0.00002852 | 18.52M | 0xb8...c6fd | |
| 03/23/2026 | 8:18:15 PM | buy | $0.007653 | $0.083982 | 54.52 | 0.00002852 | 1.91M | 0xa1...e45e | |
| 03/23/2026 | 6:09:25 PM | buy | $2.55 | $0.084024 | 18,437 | 0.00002852 | 646.45M | 0x1b...024d | |
| 03/23/2026 | 5:21:25 PM | buy | $0.007409 | $0.084004 | 53.13 | 0.00002851 | 1.86M | 0xa0...7c01 | |
| 03/23/2026 | 4:11:05 PM | buy | $0.01631 | $0.08398 | 115.32 | 0.00002851 | 4.04M | 0x20...33ec |