WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.082295
Price
0.0001254 pTGC
TVL
$16,721.14
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
38
Buys
38
Sells
0
Volume
415
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
3.67T
Pooled pTGC:
$459.36M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of October 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002295. TEDDY BEAR ㉾ price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $415.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,280,247.48. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $16,721.14. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $16,721.14.

The total transactions of TEDDY BEAR ㉾/pTGC is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $415.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0001254, captured at 6:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002295 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/27/202611:32:45 AMbuy$8.84$0.082295489,444.590.00012543.9B
0xA52...e263
0x3b...cca6
10/27/202611:32:05 AMbuy$10.04$0.082296556,040.760.00012514.44B
0x448...D9BA
0xff...40bc
10/27/202611:31:05 AMbuy$6.19$0.082293342,612.920.00012492.74B
0x916...B912
0x49...43b3
10/27/202611:28:45 AMbuy$6.38$0.082298353,117.550.00012472.83B
0xF2b...5D8b
0x5e...f738
10/27/202611:26:25 AMbuy$6.36$0.082301352,317.840.00012452.83B
0x84E...99D8
0xc2...d14a
10/27/202611:25:55 AMbuy$9.94$0.082292550,379.060.00012424.43B
0x8cF...4609
0xfd...d5e7
10/27/202611:23:55 AMbuy$11.38$0.082295629,962.640.00012395.08B
0x501...9112
0x8d...f258
10/27/202611:22:05 AMbuy$5.68$0.082308314,646.080.00012372.54B
0x54A...d072
0x95...af2d
10/27/202610:45:15 AMbuy$10.74$0.0823594,528.070.00012344.82B
0x69D...5d78
0x3e...33b4
10/27/20264:38:55 AMbuy$6.09$0.082345333,617.70.00012322.71B
0x69D...5d78
0xfb...6f17
10/27/20264:38:45 AMbuy$5.52$0.082345302,308.350.0001232.46B
0x506...19b9
0xf8...e477
10/27/20264:37:15 AMbuy$8.73$0.082345483,379.290.00012283.94B
0x0Db...c1aC
0xba...2ced
10/27/20263:40:55 AMbuy$3.46$0.082305192,305.810.00012261.57B
0x63d...eDCf
0xb3...2e6f
10/27/20262:04:25 AMbuy$3.73$0.082315207,949.030.00012251.7B
0x719...424C
0xb0...6bf5
10/27/20262:00:25 AMbuy$5.53$0.082315308,947.870.00012232.52B
0x506...19b9
0xf7...3a00
10/27/20261:55:25 AMbuy$9.95$0.082319550,597.340.00012214.51B
0x0Db...c1aC
0x5a...51b0
10/27/202612:19:05 AMbuy$4.65$0.082301255,772.750.00012192.1B
0x916...B912
0xfa...8ac3
10/27/202612:17:55 AMbuy$10.68$0.082319587,196.320.00012174.82B
0xcfC...3fc7
0x0d...f863
10/27/202612:14:55 AMbuy$2.55$0.082319140,179.270.00012151.15B
0x01E...24B0
0xbe...9e23
10/26/20268:48:15 PMbuy$4.22$0.082356229,048.860.00012141.89B
0x2A9...c5e8
0x72...d875