WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083924
Price
0.00004912 pTGC
TVL
$46,789.41
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-8.08%
Share
TXNS
37
Buys
22
Sells
15
Volume
917
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.81T
Pooled pTGC:
$285.98M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003924. TEDDY BEAR ㉾ price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $917.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,898,736.59. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $46,789.41. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $46,789.41.

The total transactions of TEDDY BEAR ㉾/pTGC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $917.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004912, captured at 4:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003924 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/17/202610:36:15 PMsell$24.96$0.083924297,653.930.000049126.06B
0x94d...1796
0xed...8b2c
05/17/202610:32:25 PMsell$57.67$0.083902682,921.730.0000492813.86B
0xAB8...EE25
0x3c...ddb7
05/17/202610:31:25 PMsell$131.87$0.0839011.57M0.0000496731.59B
0x7b3...f2c3
0x11...c0f7
05/17/202610:30:45 PMsell$60.9$0.083977719,218.960.0000500714.36B
0x01E...24B0
0x60...7af6
05/17/202610:29:35 PMsell$6.9$0.08402581,415.220.000050211.62B
0x51C...c7b9
0x8c...260b
05/17/202610:25:35 PMsell$32.84$0.084025388,651.960.000050297.73B
0xbca...C69A
0xb8...1d8f
05/17/202610:25:15 PMsell$53.32$0.083985628,157.660.0000504612.45B
0x32b...B36C
0x11...dbf8
05/17/202610:12:15 PMsell$48.37$0.084159569,883.730.0000506811.24B
0xbd5...48d4
0x0e...f464
05/17/202610:11:15 PMsell$30.2$0.084135355,814.960.000050847B
0xAaE...891E
0x73...044c
05/17/20268:50:05 PMsell$2.95$0.08418334,846.90.00005091684.46M
0xE0d...eAc3
0x97...5365
05/17/20268:11:35 PMsell$43.47$0.08424499,375.020.0000519.79B
0xC15...26fB
0x19...2b56
05/17/20268:07:45 PMsell$6.09$0.08423869,980.10.00005111.37B
0x268...5e16
0xd9...47b6
05/17/20268:06:45 PMsell$13.35$0.084215153,378.770.000051143B
0x9f5...6377
0x72...8c78
05/17/20267:46:25 PMsell$9.22$0.084235106,113.920.000051182.07B
0xeE0...96BA
0x28...ab6f
05/17/20267:32:25 PMsell$8.02$0.08433590,343.610.000051221.76B
0x636...61A1
0x48...49d6
05/17/20264:29:15 PMbuy$0.006373$0.0843272.10.000051531.4M
0x7A4...35d1
0xaf...fbbb
05/17/20261:26:35 PMbuy$7.97$0.08461592,420.830.000051521.79B
0x12e...8D88
0x08...74f7
05/17/20261:04:35 PMbuy$13.5$0.08454157,659.630.000051473.06B
0xDC9...6f08
0x09...9a9a
05/17/202612:02:35 PMbuy$9.21$0.084541106,740.630.000051432.08B
0xB8c...F928
0x64...174a
05/17/202612:01:15 PMbuy$2.79$0.08451332,439.580.0000514631.04M
0xc37...60C7
0x24...2fbd