Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 6.39T
- Pooled pTGC:
- $255.51M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of July 7, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001176. TEDDY BEAR ㉾ price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,925.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $11,221,349.65. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $147,532.79. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $147,532.79.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $5,925.51 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003988, captured at 3:19 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001176 today.
TEDDY BEAR ㉾-pTGC price chart
Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 2:58:25 AM | sell | $16.42 | $0.071176 | 55,686.38 | 0.00003988 | 1.4B | 0x4f...d572 | |
07/07/2025 | 2:45:25 AM | sell | $99.08 | $0.071178 | 335,983.58 | 0.00003994 | 8.41B | 0x12...e6f6 | |
07/07/2025 | 2:44:25 AM | sell | $452.26 | $0.071186 | 1.53M | 0.00004023 | 38.11B | 0x59...29a4 | |
07/07/2025 | 1:19:35 AM | sell | $203.26 | $0.071202 | 686,227.34 | 0.00004058 | 16.91B | 0x4a...6ea2 | |
07/07/2025 | 12:00:35 AM | sell | $34.96 | $0.071215 | 117,153.76 | 0.00004071 | 2.88B | 0x86...f2c1 | |
07/06/2025 | 11:58:45 PM | sell | $75.45 | $0.071216 | 252,812.31 | 0.00004077 | 6.2B | 0xa1...145c | |
07/06/2025 | 11:54:55 PM | sell | $60.95 | $0.071201 | 207,229.15 | 0.00004084 | 5.07B | 0xf7...a192 | |
07/06/2025 | 11:48:15 PM | buy | $0.1056 | $0.071212 | 358.39 | 0.00004111 | 8.72M | 0xd2...ea5f | |
07/06/2025 | 5:39:55 PM | sell | $124.7 | $0.071205 | 423,600.4 | 0.00004094 | 10.35B | 0x6a...f99d | |
07/06/2025 | 5:33:55 PM | sell | $197.41 | $0.07121 | 670,570.94 | 0.00004111 | 16.31B | 0xed...1cd7 | |
07/06/2025 | 5:30:05 PM | sell | $176.3 | $0.071216 | 598,870.23 | 0.00004131 | 14.49B | 0x7c...6745 | |
07/06/2025 | 5:29:35 PM | sell | $110.67 | $0.07122 | 375,939.46 | 0.00004147 | 9.06B | 0x8b...bac8 | |
07/06/2025 | 5:28:45 PM | sell | $303.21 | $0.071227 | 1.03M | 0.00004169 | 24.7B | 0x92...4480 | |
07/06/2025 | 4:52:35 PM | sell | $105.29 | $0.071218 | 362,247 | 0.00004192 | 8.64B | 0x48...6fa7 | |
07/06/2025 | 4:48:05 PM | sell | $205.79 | $0.071223 | 708,040.38 | 0.00004209 | 16.82B | 0xf0...527b | |
07/06/2025 | 4:34:35 PM | sell | $177.19 | $0.071229 | 609,646.15 | 0.0000423 | 14.41B | 0x5c...241e | |
07/06/2025 | 4:34:05 PM | sell | $190.29 | $0.071235 | 654,695.21 | 0.0000425 | 15.4B | 0xbe...127b | |
07/06/2025 | 4:26:05 PM | sell | $121.4 | $0.071245 | 415,869.48 | 0.00004268 | 9.74B | 0xf9...a2a8 | |
07/06/2025 | 4:25:45 PM | sell | $240.52 | $0.071251 | 823,954.82 | 0.00004288 | 19.21B | 0x84...454e | |
07/06/2025 | 4:14:45 PM | sell | $142.11 | $0.07125 | 489,686 | 0.00004309 | 11.36B | 0x44...63c0 |