WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083242
Price
0.0000855 pTGC
TVL
$29,567.94
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-5.09%
Share
TXNS
6
Buys
0
Sells
6
Volume
29
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
4.42T
Pooled pTGC:
$379.2M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of October 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003242. TEDDY BEAR ㉾ price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,220,855.36. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $29,567.94. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $29,567.94.

The total transactions of TEDDY BEAR ㉾/pTGC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $29.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0000855, captured at 6:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003242 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/13/202610:46:45 AMsell$7.55$0.083242188,227.240.00008552.2B
0xA0A...3833
0x1a...8f40
10/13/20268:43:35 AMsell$1.92$0.08330447,757.560.00008555558.21M
0xd2F...79a9
0x31...7509
10/12/20269:53:35 PMsell$1.36$0.08329933,496.780.00008557391.44M
0x7b3...f2c3
0xcb...f2c3
10/12/20269:50:25 PMsell$7.27$0.083298178,554.840.000085622.09B
0xB1e...4ADe
0xfe...6f17
10/12/20269:15:25 PMsell$10.47$0.083331255,061.380.000085712.98B
0x9a9...a87f
0xe2...b63a
10/12/20268:01:25 PMsell$0.5302$0.08341612,765.310.00008578148.81M
0x7fd...c43C
0xb5...643b
10/11/20263:58:15 PMsell$22.52$0.083614509,328.970.000085895.93B
0xa29...d0Cf
0x20...d274
10/11/20263:54:55 PMsell$28.46$0.083596643,446.060.000086157.47B
0x506...19b9
0x5d...14b3
10/11/20263:52:35 PMsell$6.88$0.083607155,033.080.000086341.8B
0x3E3...f1d0
0x89...7362
10/11/20263:51:05 PMsell$10.75$0.083629244,572.110.00008652.83B
0xDC9...6f08
0x9a...cf1e
10/11/20263:51:05 PMsell$7.27$0.083629165,447.710.000086411.91B
0xDC9...6f08
0x8a...4b6c
10/11/20263:49:45 PMsell$30.92$0.083619706,296.820.000086728.14B
0xE2F...F0Ea
0x6a...4329
10/11/20263:48:15 PMsell$10.55$0.083619240,930.510.000086932.77B
0xC29...81b3
0x50...0936
10/11/20263:48:05 PMsell$19.98$0.083619459,192.010.000087085.27B
0xF5a...4ee6
0xdf...d3a8
10/11/202611:21:15 AMsell$19.9$0.083513471,365.020.00008735.4B
0xD9a...4aa2
0xcf...ed21
10/11/202611:20:05 AMsell$16.02$0.083504378,847.480.00008754.33B
0x562...8FA9
0xa7...b3cb
10/11/20266:40:35 AMsell$28.4$0.083532676,831.320.000087747.71B
0x199...866F
0x1a...3546
10/11/20266:40:35 AMsell$19.87$0.083532473,706.490.000087995.38B
0xC27...9EFD
0x1f...700b
10/11/20266:38:05 AMsell$31.3$0.083503747,806.570.000088278.47B
0x4f3...568e
0xe6...d0b5
10/10/202611:15:35 PMsell$15.68$0.083539376,217.080.000088544.25B
0x997...1719
0x20...e63f