WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084045
Price
0.00003948 pTGC
TVL
$53,652.37
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
26
Buys
0
Sells
26
Volume
639
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
6.46T
Pooled pTGC:
$255.15M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of November 23, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004045. TEDDY BEAR ㉾ price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $639.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,018,963.40. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $53,652.38. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $53,652.38.

The total transactions of TEDDY BEAR ㉾/pTGC is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $639.08 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003948, captured at 10:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004045 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/23/20254:29:45 AMsell$74.78$0.084045693,596.30.0000394817.57B
0x353...DA7F
0x4d...32e9
11/23/20254:29:35 AMsell$24.77$0.084007229,820.940.000039625.8B
0xC41...FBf2
0x11...a9e9
11/23/20253:03:05 AMsell$21.43$0.084083198,117.30.000039694.99B
0xDa5...9b21
0x12...9bd3
11/23/20252:58:05 AMsell$12.86$0.084083119,662.180.000039733.01B
0x483...e3D8
0x2d...cd4d
11/23/20252:48:45 AMsell$13.2$0.084076122,870.20.000039773.09B
0x469...5762
0x20...bb99
11/23/20252:08:05 AMsell$9.51$0.08406788,609.690.000039812.23B
0xeB9...f741
0x76...ef85
11/23/20252:02:05 AMsell$22.58$0.08407209,962.50.000039855.27B
0x38f...022f
0xb2...8d9e
11/23/20251:54:25 AMsell$20.93$0.084079196,302.910.000039914.92B
0x997...1719
0xc9...5368
11/23/20251:53:55 AMsell$13.52$0.084036126,804.580.000039973.17B
0x53d...da80
0x2c...c398
11/23/20251:44:55 AMsell$68.71$0.084044644,226.110.0000400916.07B
0x361...75Ca
0xc3...d000
11/23/20251:31:55 AMsell$94.4$0.084091889,460.560.0000403222.05B
0xDC9...6f08
0x42...b469
11/23/202512:40:25 AMsell$27.09$0.084041257,396.420.00004056.35B
0xae2...f4e9
0x72...f37f
11/23/202512:14:55 AMsell$23.3$0.084064220,197.690.000040585.43B
0x067...b609
0xf9...7597
11/23/202512:12:35 AMsell$21.11$0.084069199,873.120.000040654.92B
0x7FF...7Cf0
0xb7...269d
11/23/202512:10:05 AMsell$6.88$0.08406965,366.770.000040691.61B
0xd35...21B4
0xca...8861
11/22/202510:35:35 PMsell$11.37$0.084003110,019.150.000040712.7B
0xd6E...66b6
0xa6...a5e9
11/22/20258:50:55 PMsell$18.36$0.084047174,630.710.000040764.28B
0xEbE...c4C5
0xba...82d7
11/22/20258:22:45 PMsell$29.97$0.084046285,834.90.000040837B
0xdE7...4616
0xa2...34c9
11/22/20257:50:35 PMsell$6.83$0.08404465,715.690.000040891.61B
0x39E...bB1C
0x41...2bd7
11/22/20257:46:35 PMsell$0.0003326$0.0840643.20.000040978,331.43
0x7A4...35d1
0xd7...57fc