WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084563
Price
0.00004187 pTGC
TVL
$57,528.06
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.49%
24h
-9.66%
Share
TXNS
40
Buys
5
Sells
35
Volume
536
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
6.27T
Pooled pTGC:
$263.27M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of December 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004563. TEDDY BEAR ㉾ price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $535.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,532,927.38. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $57,528.07. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $57,528.07.

The total transactions of TEDDY BEAR ㉾/pTGC is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $535.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004187, captured at 2:44 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004563 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
12/19/20252:35:35 PMsell$0.0003369$0.0845633.060.0000418773,256.78
0x7A4...35d1
0x19...b52f
12/19/202512:51:25 PMsell$40.31$0.08454365,213.190.000041928.71B
0x75c...0320
0x24...7016
12/19/20258:28:35 AMsell$20.31$0.08462183,134.080.000042014.36B
0xC25...e503
0x85...11af
12/19/20258:28:25 AMsell$16.33$0.084612147,200.750.000042063.5B
0xE0d...eAc3
0x4f...3abe
12/19/20257:24:15 AMsell$0.6255$0.0845555,637.740.00004209133.93M
0xBA3...6E8d
0x4b...9aed
12/19/20257:03:05 AMsell$1.58$0.08449314,340.270.00004209340.65M
0x8aC...9f28
0x8c...721a
12/19/20257:03:05 AMsell$3.17$0.08449328,660.460.0000421680.7M
0x067...b609
0x84...1a5d
12/19/20257:02:55 AMsell$4.69$0.08454342,409.730.000042171.01B
0x066...88dC
0x2b...b610
12/19/20257:02:55 AMsell$20.79$0.084543187,989.970.000042134.46B
0x8c7...2BB1
0xfa...a810
12/19/20256:56:25 AMsell$1.78$0.0845416,158.360.00004218383.04M
0x067...b609
0x06...75fa
12/19/20256:55:55 AMsell$2.64$0.08450923,912.960.00004219566.77M
0x067...b609
0x3e...cc4d
12/19/20256:53:25 AMsell$16.45$0.084513148,779.280.000042213.52B
0x067...b609
0x47...a7e9
12/19/20256:52:25 AMsell$5.14$0.08452646,532.130.000042251.1B
0x46d...Ed3F
0x10...3c43
12/19/20256:52:25 AMsell$9.05$0.08452681,896.510.000042271.94B
0x863...5Fd9
0xfd...5380
12/19/20256:51:55 AMsell$10.14$0.08456391,735.260.000042292.17B
0xBFC...5C5c
0xb9...fa2d
12/19/20256:51:45 AMsell$9.58$0.08456386,681.520.000042352.05B
0x4f6...0EBE
0x0b...9d00
12/19/20256:51:45 AMsell$9.35$0.08456384,619.070.000042322B
0x1db...7899
0x5a...6b01
12/19/20256:49:25 AMsell$0.6596$0.0845355,963.580.00004236140.75M
0xe2d...7b85
0x8c...5f7a
12/19/20256:47:15 AMsell$5.31$0.08449847,445.20.000042371.12B
0x05F...b756
0x6e...d790
12/19/20256:46:45 AMsell$0.4987$0.084554,452.020.00004238105.04M
0x067...b609
0x36...6a48