- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 6.71T
- Pooled pTGC:
- $243.58M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of July 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001625. TEDDY BEAR ㉾ price is up 50.90% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $12,200.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $15,365,176.33. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $212,754.12. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $212,754.12.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 129 in the last 24 hours, 1 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $12,200.77 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003634, captured at 12:26 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001625 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:59:25 PM | sell | $514.31 | $0.071625 | 1.15M | 0.00003634 | 31.64B | 0x5d...60e8 | |
| 07/18/2025 | 5:23:35 PM | buy | $1.05 | $0.071719 | 2,306.77 | 0.00003765 | 61.25M | 0x94...e780 | |
| 07/18/2025 | 5:03:25 PM | buy | $72.27 | $0.071686 | 157,332.46 | 0.0000367 | 4.29B | 0xb4...86a7 | |
| 07/18/2025 | 4:37:55 PM | buy | $106.84 | $0.071682 | 232,741.68 | 0.00003664 | 6.35B | 0xd1...3b87 | |
| 07/18/2025 | 4:33:55 PM | buy | $151.77 | $0.071678 | 330,617.27 | 0.00003656 | 9.04B | 0xd1...d435 | |
| 07/18/2025 | 4:27:15 PM | buy | $23.41 | $0.071637 | 52,180.56 | 0.00003649 | 1.43B | 0xbe...003f | |
| 07/18/2025 | 4:27:15 PM | buy | $21.44 | $0.071638 | 47,787.24 | 0.0000365 | 1.31B | 0x21...18a7 | |
| 07/18/2025 | 4:21:15 PM | buy | $5.56 | $0.071637 | 12,388.36 | 0.00003648 | 339.56M | 0x39...8ac6 | |
| 07/18/2025 | 4:18:05 PM | buy | $11.55 | $0.071636 | 25,735.31 | 0.00003645 | 706M | 0x83...6d45 | |
| 07/18/2025 | 4:18:05 PM | buy | $40.69 | $0.071636 | 90,662.36 | 0.00003646 | 2.49B | 0x22...5d93 | |
| 07/18/2025 | 4:06:55 PM | buy | $2.6 | $0.071635 | 5,810.31 | 0.00003644 | 159.42M | 0x64...6a33 | |
| 07/18/2025 | 4:03:55 PM | buy | $30.25 | $0.071635 | 67,401.54 | 0.00003643 | 1.85B | 0x3d...2964 | |
| 07/18/2025 | 4:03:15 PM | buy | $16.34 | $0.07163 | 36,517.07 | 0.00003641 | 1B | 0xd4...967c | |
| 07/18/2025 | 3:48:45 PM | buy | $9.03 | $0.07161 | 20,427.19 | 0.00003641 | 561.01M | 0x81...7fea | |
| 07/18/2025 | 3:48:35 PM | buy | $72.45 | $0.071609 | 163,777.38 | 0.00003638 | 4.5B | 0xfa...d6e6 | |
| 07/18/2025 | 3:44:15 PM | buy | $94.68 | $0.071604 | 214,025.44 | 0.00003627 | 5.9B | 0x2f...13bd | |
| 07/18/2025 | 3:44:15 PM | buy | $77.64 | $0.071607 | 175,502.13 | 0.00003633 | 4.83B | 0x94...0af6 | |
| 07/18/2025 | 3:43:35 PM | buy | $98.08 | $0.071601 | 221,709.84 | 0.00003621 | 6.12B | 0xe4...1313 | |
| 07/18/2025 | 3:41:55 PM | buy | $22.16 | $0.0716 | 50,092.55 | 0.00003616 | 1.38B | 0xf3...e6b6 | |
| 07/18/2025 | 3:41:35 PM | buy | $24.89 | $0.071599 | 56,283.76 | 0.00003615 | 1.56B | 0x23...05ae |