WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.08389
Price
0.00003052 pTGC
TVL
$57,706.87
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-2.03%
24h
-5.33%
Share
TXNS
29
Buys
4
Sells
25
Volume
538
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
7.36T
Pooled pTGC:
$225.33M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of March 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000389. TEDDY BEAR ㉾ price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $537.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,865,312.41. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $57,706.88. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $57,706.88.

The total transactions of TEDDY BEAR ㉾/pTGC is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $537.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003052, captured at 12:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000389 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/20/20268:17:35 AMsell$1.32$0.0838910,306.390.00003052337.62M
0x021...9b40
0x7b...be5d
03/20/20268:17:15 AMsell$0.8224$0.083896,374.580.00003052208.8M
0xD01...2d75
0x1f...1e42
03/20/20268:13:15 AMsell$0.8861$0.0838836,868.530.00003053224.97M
0x55B...9e0e
0x1a...eb2c
03/20/20264:41:35 AMbuy$0.01044$0.08397179.10.00003072.58M
0x7A4...35d1
0x4f...594f
03/20/20263:35:25 AMbuy$0.007838$0.0840258.240.00003071.9M
0x7A4...35d1
0xb2...eaba
03/20/202612:30:05 AMsell$0.0001562$0.0840361.160.0000305338,086.82
0x7A4...35d1
0x5b...923c
03/20/202612:06:25 AMsell$46.68$0.084029343,607.680.0000305711.24B
0xB41...756b
0xcd...c5e0
03/19/202611:12:05 PMsell$8.26$0.08408159,823.660.000030631.95B
0x0aD...5273
0x1d...42e8
03/19/202610:54:05 PMsell$4.32$0.08408231,348.540.000030641.02B
0xb60...e461
0xf9...4892
03/19/202610:52:15 PMsell$5.97$0.08409743,277.020.000030651.41B
0xe84...6bbA
0xb3...3557
03/19/202610:47:05 PMsell$6.5$0.08409947,090.970.000030661.54B
0x26e...8970
0xca...70f5
03/19/202610:44:55 PMsell$6.85$0.08409749,615.860.000030681.62B
0x168...d6F1
0x45...744b
03/19/202610:41:35 PMsell$5.16$0.08410137,401.060.000030691.22B
0xca2...0F1F
0xb7...de90
03/19/202610:40:15 PMsell$4.51$0.08412832,712.650.00003071.07B
0x160...1912
0x2c...b53a
03/19/202610:34:35 PMsell$12$0.0840986,931.190.000030712.83B
0x050...d7D5
0x97...10bf
03/19/20268:43:35 PMsell$65.95$0.084101485,345.910.0000307915.76B
0x734...De58
0xf1...f16e
03/19/20267:08:45 PMsell$6.57$0.08403648,767.570.000030861.58B
0x4cd...777A
0xe3...ebe4
03/19/20267:07:45 PMsell$55.49$0.084071411,753.590.0000309313.31B
0x463...fFbA
0x17...18d1
03/19/20265:09:25 PMsell$7.06$0.08398153,355.150.000030991.72B
0xc60...B4D5
0x72...52a6
03/19/20265:08:55 PMsell$12.55$0.08399794,799.430.000031013.06B
0xa24...F565
0x37...1cff