WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084488
Price
0.00004036 pTGC
TVL
$57,770.06
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-2.24%
24h
-2.24%
Share
TXNS
25
Buys
0
Sells
25
Volume
183
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
6.39T
Pooled pTGC:
$258.48M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of December 22, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004488. TEDDY BEAR ㉾ price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $183.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,459,172.51. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $57,770.06. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $57,770.06.

The total transactions of TEDDY BEAR ㉾/pTGC is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $183.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004036, captured at 3:58 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004488 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
12/22/202512:57:05 PMsell$2.92$0.08448825,962.220.00004036643.19M
0xBF3...0649
0x35...3f70
12/22/202512:29:05 PMsell$5.58$0.08442849,629.430.000040371.23B
0x9a9...a87f
0x44...98b8
12/22/202512:26:45 PMsell$0.3148$0.0844442,798.580.0000403869.3M
0xfA0...ACeF
0x86...ace7
12/22/202511:58:25 AMsell$4.94$0.08445343,984.680.000040391.09B
0x51f...17b0
0x1c...2ffa
12/22/202511:49:15 AMsell$3.63$0.08444532,307.490.0000404799.61M
0x096...4808
0xa0...2be8
12/22/202511:49:15 AMsell$3.83$0.08444534,042.60.00004041842.33M
0x096...4808
0xce...2b4a
12/22/202511:47:25 AMsell$10.51$0.0844193,504.460.000040432.31B
0x2F0...25eE
0xb4...94b1
12/22/202511:37:45 AMsell$6.66$0.08443559,278.170.000040451.47B
0x160...1912
0x98...fa5d
12/22/202511:36:45 AMsell$11.41$0.084433101,434.940.000040482.51B
0x0F5...0F3D
0x40...08a4
12/22/202511:34:15 AMsell$4.54$0.08443140,358.190.0000405996.35M
0x1CC...bDa2
0xee...90c8
12/22/202511:24:35 AMsell$2.25$0.08442719,999.630.00004051493.63M
0xBa5...e53c
0xf8...a4a1
12/22/202511:22:15 AMsell$4.01$0.08441635,657.780.00004052879.92M
0x0f8...CDbE
0xa5...5ac5
12/22/202511:22:15 AMsell$5.96$0.08441652,979.90.000040531.31B
0xe0b...8B45
0x45...3edd
12/22/202511:21:35 AMsell$3.82$0.0844134,033.110.00004055839.25M
0xB19...137a
0x4a...843b
12/22/202511:21:25 AMsell$18.24$0.084459162,166.540.000040584B
0xF37...9C2C
0xf1...5488
12/22/202511:13:25 AMsell$0.4007$0.0844443,562.120.000040687.72M
0xE78...0Ac8
0xb7...0925
12/22/202511:13:15 AMsell$1.82$0.0844416,206.810.00004063398.87M
0xeD0...8A9E
0xa0...815b
12/22/202511:13:15 AMsell$2$0.0844417,779.620.00004062437.64M
0xeD0...8A9E
0xda...20ea
12/22/202511:13:15 AMsell$5.25$0.0844446,709.920.000040611.15B
0x168...d6F1
0x57...ef22
12/22/202511:13:05 AMsell$16.81$0.084473149,491.020.000040653.68B
0x61E...2b41
0x6b...8b43