WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.08386
Price
0.00002835 pTGC
TVL
$59,671.23
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.60%
24h
-3.56%
Share
TXNS
13
Buys
10
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
7.64T
Pooled pTGC:
$217.19M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of March 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000386. TEDDY BEAR ㉾ price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,835,042.88. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $59,671.23. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $59,671.23.

The total transactions of TEDDY BEAR ㉾/pTGC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00002835, captured at 2:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000386 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/26/20261:08:55 PMsell$0.000158$0.083861.130.0000283540,099.86
0x7A4...35d1
0x83...740c
03/26/20261:05:55 PMbuy$0.0093$0.08386466.910.000028522.35M
0x7A4...35d1
0x2a...1ff2
03/26/202611:56:35 AMbuy$0.009155$0.08385265.320.000028522.29M
0x7A4...35d1
0xec...e591
03/26/202610:30:55 AMbuy$0.007559$0.08392353.430.000028521.87M
0x7A4...35d1
0xf4...e00f
03/26/20266:48:45 AMbuy$0.006606$0.0839946.090.000028521.62M
0x7A4...35d1
0x31...4ba7
03/26/20261:52:05 AMsell$0.0001362$0.0840240.9690.0000283534,172.59
0x7A4...35d1
0x45...0e3e
03/25/202611:25:05 PMbuy$0.007949$0.08405354.980.000028521.93M
0x7A4...35d1
0x3d...854e
03/25/20269:43:15 PMsell$0.0001606$0.0841211.120.0000283539,569.96
0x7A4...35d1
0x9b...58d1
03/25/20268:54:25 PMbuy$0.01838$0.084085129.450.000028524.54M
0x7A4...35d1
0xc9...a669
03/25/20265:09:55 PMbuy$0.007789$0.08399655.030.000028521.93M
0x7A4...35d1
0x0e...b50b
03/25/20263:05:55 PMbuy$0.009243$0.08403365.610.000028522.3M
0x7A4...35d1
0x80...19fe
03/25/20262:42:35 PMbuy$0.007962$0.08396757.240.000028522.01M
0x7A4...35d1
0x64...16c1
03/25/20262:02:35 PMbuy$0.00862$0.08400361.980.000028522.17M
0x7A4...35d1
0x70...1648
03/25/202612:06:35 PMbuy$0.006737$0.08400348.060.000028521.69M
0x7A4...35d1
0x1d...7da0
03/25/20268:24:05 AMbuy$0.007517$0.08385854.030.000028521.89M
0x7A4...35d1
0x74...b7e3
03/25/20266:27:15 AMbuy$0.01537$0.083843110.40.000028523.87M
0x7A4...35d1
0x4c...18d6
03/25/20266:13:45 AMsell$0.0001351$0.0838590.9770.0000283534,453.39
0x7A4...35d1
0x4f...e606
03/25/20266:13:35 AMbuy$0.01359$0.08385998.270.000028523.45M
0x7A4...35d1
0x14...71bf
03/25/20264:49:05 AMbuy$0.006509$0.08386747.060.000028521.65M
0x7A4...35d1
0xcf...86d9
03/24/20269:35:15 PMbuy$0.008685$0.08396961.760.000028522.17M
0x7A4...35d1
0xe7...c45f