WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083091
Price
0.00006964 pTGC
TVL
$30,796.57
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-3.65%
24h
-10.27%
Share
TXNS
22
Buys
16
Sells
6
Volume
456
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
4.89T
Pooled pTGC:
$341.3M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of June 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003091. TEDDY BEAR ㉾ price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $455.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,070,992.20. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $30,796.58. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $30,796.58.

The total transactions of TEDDY BEAR ㉾/pTGC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $455.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00006964, captured at 5:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003091 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/30/20263:14:05 AMsell$5.07$0.083091110,384.090.000069641.59B
0xbca...C69A
0xd2...86f3
06/30/20261:37:25 AMsell$12.32$0.083156268,356.20.000069713.85B
0xf4d...E940
0x14...7748
06/29/202611:20:55 PMsell$52.19$0.0832081.11M0.0000715.91B
0x506...19b9
0xb2...e86d
06/29/202610:07:25 PMsell$0.3312$0.0831997,100.050.00007023101.1M
0x187...3587
0x00...ad0d
06/29/20269:44:45 PMsell$2.77$0.08320459,202.890.00007024842.81M
0x760...5d6a
0xe3...cbfe
06/29/20267:22:55 PMsell$84.86$0.0833571.78M0.0000706225.23B
0x526...1C4e
0xaa...069a
06/29/20265:40:55 PMbuy$0.005213$0.083477111.70.00007141.56M
0x7A4...35d1
0xf2...664e
06/29/20263:20:55 PMbuy$24.89$0.083466523,806.390.000071297.35B
0x3f2...fB1a
0x37...35ea
06/29/20262:21:15 PMbuy$12.05$0.083422252,883.680.000071143.55B
0xD10...311C
0xca...27f9
06/29/20262:20:15 PMbuy$30.91$0.083429648,345.930.000070959.14B
0x20f...2842
0x92...82f0
06/29/20262:19:25 PMbuy$5.94$0.083451124,612.910.000070781.76B
0x7fd...c43C
0xd0...ed99
06/29/20262:18:05 PMbuy$6.58$0.083466138,099.310.000070731.95B
0xCE9...6556
0xe5...ecbf
06/29/20262:15:45 PMbuy$0.9816$0.08344620,589.10.0000707291.21M
0xf98...A78b
0x29...17b5
06/29/20262:15:25 PMbuy$7.6$0.083449159,539.070.000070672.26B
0x340...B10E
0x5f...7cea
06/29/20262:14:15 PMbuy$7.59$0.083451159,298.650.00007062.26B
0x2A8...4FEC
0x30...85d4
06/29/20262:14:05 PMbuy$4.99$0.083458104,783.610.000070541.49B
0x1Eb...1b8A
0xf3...78ec
06/29/20262:02:45 PMbuy$0.5634$0.08347211,817.290.00007052167.57M
0x345...B67A
0x38...67ca
06/29/202612:09:45 PMbuy$75.28$0.083481.57M0.0000701922.42B
0xCB6...e0D9
0x09...b98b
06/29/20264:55:15 AMbuy$11.74$0.083519244,643.650.000069823.5B
0xbeC...869c
0x2b...1763
06/29/20264:12:25 AMbuy$93.56$0.0834551.97M0.0000693728.37B
0xfad...D76A
0xb2...9db0