- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 6.31T
- Pooled pTGC:
- $258.7M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of July 6, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001205. TEDDY BEAR ㉾ price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,379.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $11,847,064.38. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $151,420.00. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $151,420.00.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $6,379.39 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004094, captured at 5:41 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001205 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:39:55 PM | sell | $124.7 | $0.071205 | 423,600.4 | 0.00004094 | 10.35B | 0x6a...f99d | |
| 07/06/2025 | 5:33:55 PM | sell | $197.41 | $0.07121 | 670,570.94 | 0.00004111 | 16.31B | 0xed...1cd7 | |
| 07/06/2025 | 5:30:05 PM | sell | $176.3 | $0.071216 | 598,870.23 | 0.00004131 | 14.49B | 0x7c...6745 | |
| 07/06/2025 | 5:29:35 PM | sell | $110.67 | $0.07122 | 375,939.46 | 0.00004147 | 9.06B | 0x8b...bac8 | |
| 07/06/2025 | 5:28:45 PM | sell | $303.21 | $0.071227 | 1.03M | 0.00004169 | 24.7B | 0x92...4480 | |
| 07/06/2025 | 4:52:35 PM | sell | $105.29 | $0.071218 | 362,247 | 0.00004192 | 8.64B | 0x48...6fa7 | |
| 07/06/2025 | 4:48:05 PM | sell | $205.79 | $0.071223 | 708,040.38 | 0.00004209 | 16.82B | 0xf0...527b | |
| 07/06/2025 | 4:34:35 PM | sell | $177.19 | $0.071229 | 609,646.15 | 0.0000423 | 14.41B | 0x5c...241e | |
| 07/06/2025 | 4:34:05 PM | sell | $190.29 | $0.071235 | 654,695.21 | 0.0000425 | 15.4B | 0xbe...127b | |
| 07/06/2025 | 4:26:05 PM | sell | $121.4 | $0.071245 | 415,869.48 | 0.00004268 | 9.74B | 0xf9...a2a8 | |
| 07/06/2025 | 4:25:45 PM | sell | $240.52 | $0.071251 | 823,954.82 | 0.00004288 | 19.21B | 0x84...454e | |
| 07/06/2025 | 4:14:45 PM | sell | $142.11 | $0.07125 | 489,686 | 0.00004309 | 11.36B | 0x44...63c0 | |
| 07/06/2025 | 4:13:35 PM | sell | $281.65 | $0.071257 | 970,498.22 | 0.00004333 | 22.4B | 0x9a...3f3d | |
| 07/06/2025 | 4:11:45 PM | sell | $231.93 | $0.071265 | 799,173.97 | 0.00004362 | 18.32B | 0xb4...f2ef | |
| 07/06/2025 | 4:10:05 PM | sell | $236.5 | $0.071273 | 814,919.77 | 0.00004388 | 18.57B | 0x4a...9858 | |
| 07/06/2025 | 4:03:35 PM | sell | $278.76 | $0.071268 | 970,617.52 | 0.00004417 | 21.97B | 0xb5...796a | |
| 07/06/2025 | 4:02:35 PM | sell | $156.13 | $0.071268 | 546,750.22 | 0.00004442 | 12.31B | 0x95...8a6b | |
| 07/06/2025 | 4:02:15 PM | sell | $157.24 | $0.071273 | 550,631.45 | 0.00004461 | 12.34B | 0x47...e77f | |
| 07/06/2025 | 3:58:25 PM | sell | $171.87 | $0.071279 | 601,835.26 | 0.0000448 | 13.43B | 0x34...9629 | |
| 07/06/2025 | 3:56:55 PM | sell | $372.81 | $0.071279 | 1.32M | 0.00004511 | 29.15B | 0x91...a4eb |