WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.0824
Price
0.0001416 pTGC
TVL
$16,415.58
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
18.55%
Share
TXNS
14
Buys
9
Sells
5
Volume
146
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
3.45T
Pooled pTGC:
$488.03M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.0000000024. TEDDY BEAR ㉾ price is up 18.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $145.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,384,347.47. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $16,415.58. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $16,415.58.

The total transactions of TEDDY BEAR ㉾/pTGC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $145.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0001416, captured at 7:23 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000024 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/20/20262:50:05 PMbuy$12.14$0.0824729,088.010.00014165.15B
0x9c7...2496
0x31...bf22
10/20/20262:38:25 PMbuy$16.99$0.0823731.02M0.00014117.23B
0xc3C...2caA
0x77...46c3
10/20/20262:35:15 PMbuy$8.92$0.082382544,081.840.00014063.87B
0x065...3c29
0x12...9c64
10/20/202612:25:45 PMbuy$0.0146$0.082293909.620.00014056.47M
0xa40...96E3
0xa4...d0e4
10/20/202611:29:55 AMbuy$1.37$0.08226488,816.670.0001404632.25M
0x7b3...f2c3
0x99...f6da
10/20/202610:55:25 AMbuy$0.5642$0.08223736,495.120.0001404259.86M
0x0Db...c1aC
0x02...d3d3
10/20/202610:38:45 AMbuy$0.6923$0.08222644,784.310.0001404318.94M
0x63d...eDCf
0xa4...1570
10/20/202610:19:05 AMbuy$0.05294$0.0822273,424.950.000140424.39M
0x01E...24B0
0x98...d52b
10/19/202611:27:25 PMbuy$0.05354$0.0821593,569.740.000140425.43M
0x7b3...f2c3
0xfd...0ba2
10/19/20269:28:15 PMsell$37.79$0.0821032.52M0.000140317.96B
0x8d7...eB46
0x13...2835
10/19/20266:10:35 PMsell$6.78$0.082002463,552.60.00014113.28B
0x7fd...c43C
0x12...28b5
10/19/20264:07:15 PMsell$8.64$0.08205572,794.330.00014144.05B
0x58B...D1c2
0x04...1e82
10/19/20262:53:55 PMsell$48.24$0.0820193.29M0.000142523.05B
0x75c...0320
0x28...3a2c
10/19/20262:53:45 PMsell$3.24$0.082019221,071.440.00014361.54B
0x916...B912
0x56...1923
10/19/20262:49:55 PMsell$1.31$0.08202489,482.480.0001437622.66M
0xA52...e263
0xbb...dfc1
10/19/202612:55:45 PMsell$5.97$0.082008409,590.810.00014382.85B
0xA52...e263
0x47...8025
10/19/202612:46:15 PMsell$3.93$0.08201268,288.780.0001441.86B
0xA52...e263
0x63...11ce
10/19/202612:19:25 PMsell$9.74$0.081983675,406.90.00014434.68B
0x69D...5d78
0xe5...498d
10/19/20266:48:55 AMbuy$30.91$0.0819932.23M0.000144715.44B
0x4F3...9EC0
0xbc...18b6
10/19/20266:48:25 AMbuy$3.06$0.081995221,640.20.00014391.54B
0x69D...5d78
0xe8...b5f5