WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.085807
Price
0.00003797 pTGC
TVL
$75,095.12
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
7.00%
Share
TXNS
34
Buys
30
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
6.6T
Pooled pTGC:
$251.4M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of March 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005807. TEDDY BEAR ㉾ price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,695.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,769,463.73. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $75,095.12. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $75,095.12.

The total transactions of TEDDY BEAR ㉾/pTGC is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $1,695.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003797, captured at 6:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005807 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/11/202612:20:35 AMsell$0.0001912$0.0858071.30.0000379734,449.81
0x7A4...35d1
0xdb...b8f7
03/10/202611:56:15 PMbuy$11.38$0.08588176,986.360.000038182.02B
0x5E6...b251
0x46...e037
03/10/202611:54:25 PMbuy$13.14$0.08588488,916.60.000038162.33B
0x114...7fE0
0xf1...19d3
03/10/202611:51:55 PMbuy$14.39$0.08589697,943.390.000038132.57B
0xfad...D76A
0x67...0f53
03/10/202611:39:05 PMbuy$82.18$0.085893559,181.430.0000380314.7B
0x052...1207
0x81...b1dd
03/10/202610:59:55 PMbuy$0.01625$0.085815110.240.000037942.91M
0x7A4...35d1
0x9c...df17
03/10/202610:21:55 PMsell$0.0001819$0.0858351.220.0000377232,440.21
0x7A4...35d1
0xdc...dcd8
03/10/202610:13:55 PMbuy$0.01804$0.085853122.050.000037943.22M
0x7A4...35d1
0x55...f59d
03/10/20269:26:55 PMbuy$123.91$0.085761833,557.590.0000378222.04B
0x889...238A
0x1e...34f1
03/10/20269:19:35 PMbuy$91.06$0.085687616,236.090.000037616.39B
0x79c...840E
0x2a...3899
03/10/20269:17:35 PMbuy$41.88$0.085715283,445.620.000037467.57B
0x728...2d5F
0x9b...1fa8
03/10/20269:15:55 PMbuy$164.1$0.0856721.11M0.0000372529.78B
0xC07...8380
0xbd...1900
03/10/20269:11:25 PMbuy$32.06$0.085704214,685.050.000037065.79B
0xa76...8663
0xdf...edfe
03/10/20269:09:45 PMbuy$26.45$0.085755176,617.090.0000374.77B
0x71A...7a78
0x23...e040
03/10/20268:08:25 PMbuy$0.07496$0.085594502.420.0000369713.59M
0x698...0333
0xa6...ead4
03/10/20267:34:45 PMsell$0.0001957$0.0854811.310.0000367635,870.34
0x7A4...35d1
0xce...e2b8
03/10/20265:26:15 PMbuy$741.85$0.0857584.75M0.00003626131.01B
0x92B...72Bd
0x7f...dce8
03/10/20263:47:15 PMbuy$22.51$0.085771144,813.120.000035544.07B
0xd12...D3a8
0xa5...5009
03/10/20263:43:15 PMsell$0.0001891$0.0857641.210.0000353234,441.79
0x7A4...35d1
0x70...5d45
03/10/20263:36:15 PMbuy$7.85$0.08578750,534.950.000035521.42B
0x77e...430A
0x01...ceec