WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083734
Price
0.00006225 pTGC
TVL
$39,219.95
MKT CAP
$3.7M
5m
-0.00%
1h
-0.00%
4h
-4.77%
24h
-6.76%
Share
TXNS
34
Buys
31
Sells
3
Volume
400
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.16T
Pooled pTGC:
$322.37M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of June 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003734. TEDDY BEAR ㉾ price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $399.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,710,242.78. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $39,219.95. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $39,219.95.

The total transactions of TEDDY BEAR ㉾/pTGC is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $399.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00006225, captured at 3:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003734 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/09/20263:35:35 AMsell$0.000101$0.0837341.630.0000622526,244.64
0x7A4...35d1
0x0d...5a98
06/09/20263:34:55 AMbuy$0.00581$0.08373494.60.000062621.51M
0x7A4...35d1
0xc5...6a87
06/09/20262:12:35 AMsell$0.000103$0.0837281.680.0000622527,003.47
0x7A4...35d1
0xae...aed5
06/09/20261:10:35 AMbuy$0.005779$0.08387193.580.000062621.49M
0x7A4...35d1
0x6e...8f06
06/09/20261:02:35 AMbuy$55.06$0.083894872,211.030.0000624513.97B
0x1Bb...2AD0
0xe4...c076
06/09/202612:53:25 AMbuy$1.82$0.08391228,896.060.00006227463.98M
0xAF0...a221
0xa9...6d12
06/09/202612:13:25 AMbuy$0.00509$0.0839480.860.000062271.3M
0x7A4...35d1
0x1c...67ad
06/09/202612:03:55 AMbuy$0.003656$0.08392158.280.00006227935,964.17
0x7A4...35d1
0x7d...cd77
06/08/202610:06:55 PMbuy$0.00591$0.0838594.930.000062271.52M
0x7A4...35d1
0xc2...eda7
06/08/20269:18:25 PMbuy$0.02213$0.083894355.470.000062275.71M
0x698...0333
0x84...7f33
06/08/20268:19:35 PMbuy$0.003711$0.08376360.40.00006227969,999.45
0x7A4...35d1
0x07...86de
06/08/20266:37:35 PMbuy$0.0006315$0.08366910.450.00006227167,890.71
0xbFB...513e
0x5c...9d57
06/08/20264:40:05 PMbuy$109.81$0.0838381.82M0.0000619229.33B
0x6E9...3966
0x74...088f
06/08/20262:37:45 PMbuy$3.58$0.08398156,060.570.00006156910.65M
0x430...06fD
0xa1...b316
06/08/20262:37:45 PMbuy$14.66$0.083981229,469.870.00006153.73B
0x430...06fD
0x41...fdc8
06/08/20262:23:05 PMbuy$23.44$0.083956365,880.780.000061395.96B
0xAaE...891E
0x97...a36c
06/08/20262:19:05 PMbuy$25.92$0.083945404,465.630.000061246.6B
0xE0d...eAc3
0xe8...5ab7
06/08/20262:19:05 PMbuy$14.59$0.083945227,704.360.000061123.73B
0xa40...96E3
0x70...9d27
06/08/20262:18:55 PMbuy$22.66$0.083967352,056.320.000060985.77B
0xD6F...A36D
0xdc...fa92
06/08/20262:18:55 PMbuy$4.03$0.08396762,597.550.000061061.03B
0x2c0...9538
0x7e...3279