WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083603
Price
0.00003279 pTGC
TVL
$51,495.06
MKT CAP
$3.6M
5m
0%
1h
0.54%
4h
-0.88%
24h
-5.35%
Share
TXNS
16
Buys
10
Sells
6
Volume
62
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
7.11T
Pooled pTGC:
$233.44M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of April 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003603. TEDDY BEAR ㉾ price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $62.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,579,745.74. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $51,495.06. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $51,495.06.

The total transactions of TEDDY BEAR ㉾/pTGC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $62.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003279, captured at 9:06 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003603 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/03/20268:54:05 PMsell$34.07$0.083603307,304.480.000032799.37B
0x237...e433
0xb7...b806
04/03/20268:03:55 PMsell$15.86$0.083584142,911.010.000032854.35B
0xD48...BB2c
0x7e...1e93
04/03/20267:29:25 PMbuy$0.01628$0.0836146.30.000033064.42M
0x7A4...35d1
0x0e...792c
04/03/20265:33:45 PMsell$11.83$0.083598105,621.70.000032893.21B
0x1c3...F661
0xc3...e8b7
04/03/20265:29:05 PMbuy$0.01397$0.083635124.460.000033093.76M
0x7A4...35d1
0xd4...3f9e
04/03/20264:49:25 PMsell$0.1183$0.0835911,072.80.000032932.6M
0xa40...96E3
0x84...dc26
04/03/20264:45:45 PMbuy$0.01571$0.083615142.480.000033094.31M
0x7A4...35d1
0x91...a53d
04/03/20263:02:35 PMsell$0.0001129$0.0835931.010.000032930,808.27
0x7A4...35d1
0xe0...ded8
04/03/20263:01:35 PMbuy$0.0105$0.08359394.230.000033092.85M
0x7A4...35d1
0xf5...885d
04/03/20262:09:55 PMbuy$0.005097$0.08360746.340.000033091.4M
0x7A4...35d1
0x0b...c2c5
04/03/20261:18:25 PMbuy$0.01062$0.08355796.350.000033092.91M
0x7A4...35d1
0xcd...e767
04/03/202612:21:25 PMbuy$0.006038$0.08365154.10.000033091.63M
0x7A4...35d1
0x04...b088
04/03/20266:01:55 AMbuy$0.007206$0.08376563.790.000033091.93M
0x7A4...35d1
0x99...19a1
04/02/202611:55:25 PMsell$0.0001145$0.0838580.97810.000032929,725.67
0x7A4...35d1
0xa3...648c
04/02/202611:53:05 PMbuy$0.0635$0.083836542.330.0000330916.39M
0x698...0333
0xc7...aad9
04/02/202610:28:25 PMbuy$0.01393$0.083807122.450.000033093.7M
0x7A4...35d1
0xd2...7d14
04/02/20268:34:05 PMbuy$0.006928$0.08383160.70.000033091.83M
0x7A4...35d1
0xec...135c
04/02/20267:45:35 PMbuy$0.00667$0.08379758.320.000033091.76M
0x7A4...35d1
0xc4...a4da
04/02/20263:36:35 PMbuy$0.03348$0.083801288.470.000033098.72M
0x7A4...35d1
0xbb...dcbe
04/02/202612:32:45 PMbuy$81.77$0.083747726,909.290.0000329922.03B
0xC56...53F4
0xbe...5f3b