WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.08502
Price
0.00005433 pTGC
TVL
$55,170.25
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
38
Buys
37
Sells
1
Volume
879
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.51T
Pooled pTGC:
$299.59M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of December 2, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000502. TEDDY BEAR ㉾ price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $879.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,987,294.08. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $55,170.25. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $55,170.25.

The total transactions of TEDDY BEAR ㉾/pTGC is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $879.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00005433, captured at 9:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000502 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
12/02/20253:21:05 AMbuy$125.29$0.085021.36M0.0000543325.1B
0x69D...5d78
0x2f...2d37
12/02/20253:19:55 AMbuy$18.33$0.085031199,533.320.000054043.69B
0xE0d...eAc3
0xe4...aa93
12/02/20253:19:45 AMbuy$20.66$0.085031224,882.310.000053974.17B
0x7b1...4Ec4
0xf4...16d8
12/02/20253:19:05 AMbuy$22.25$0.085045240,753.590.000053884.47B
0x7b1...4Ec4
0x72...8bac
12/02/20253:19:05 AMbuy$19.73$0.085045213,450.680.00005383.97B
0xE0d...eAc3
0x6c...1eb5
12/01/202511:51:45 PMbuy$125.85$0.0849291.39M0.0000535126.02B
0x63d...eDCf
0x1e...9a6b
12/01/202511:43:35 PMbuy$51.75$0.084918575,522.880.0000531610.83B
0x4A0...f801
0x1a...3266
12/01/202511:29:45 PMbuy$0.1164$0.0849361,290.190.0000530524.32M
0x0Db...c1aC
0x5f...0570
12/01/202511:15:55 PMbuy$50.92$0.084914564,152.620.0000529510.65B
0x8E9...47Db
0x40...bd19
12/01/202511:11:55 PMbuy$43.15$0.084943478,002.220.000052779.06B
0xc37...60C7
0x27...227d
12/01/202511:10:45 PMbuy$25.84$0.084934286,281.960.000052635.44B
0xF73...256a
0x5b...009e
12/01/202511:05:05 PMbuy$114.68$0.0849231.27M0.0000523524.26B
0x787...1590
0x75...ef6c
12/01/202511:04:35 PMbuy$13.33$0.084885147,729.130.00005212.84B
0xE76...D98d
0x06...096e
12/01/202510:55:55 PMbuy$1.67$0.08486818,604.990.00005207357.28M
0x24D...b428
0xa0...6a99
12/01/202510:54:35 PMbuy$8.79$0.08488397,459.110.000052051.87B
0x4cd...777A
0xd1...c83c
12/01/202510:39:05 PMbuy$28.59$0.084832316,772.520.000051956.1B
0x49a...0Cf3
0xe9...52ec
12/01/202510:39:05 PMbuy$5.22$0.08483257,856.910.000052021.11B
0x49a...0Cf3
0xf0...4dc2
12/01/202510:06:15 PMbuy$3.41$0.08488937,866.120.00005189729.64M
0x067...b609
0x8a...e47d
12/01/202510:06:05 PMbuy$3.14$0.08481234,812.030.00005188670.96M
0xB19...137a
0x76...a59a
12/01/202510:06:05 PMbuy$5.54$0.08481261,393.010.000051861.18B
0xB19...137a
0xf4...a0ad