WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.085442
Price
0.00007274 pTGC
TVL
$50,895.72
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.51%
24h
1.56%
Share
TXNS
28
Buys
28
Sells
0
Volume
350
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
4.8T
Pooled pTGC:
$348.29M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of August 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005442. TEDDY BEAR ㉾ price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $350.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,406,219.63. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $50,895.72. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $50,895.72.

The total transactions of TEDDY BEAR ㉾/pTGC is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $350.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00007274, captured at 12:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005442 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/18/202611:25:45 AMbuy$11.88$0.085442167,111.880.000072742.3B
0xDbC...6a10
0x58...c86d
08/18/202611:23:55 AMbuy$7.92$0.085429111,344.380.000072681.53B
0xDbC...6a10
0xa6...04d0
08/18/202611:03:05 AMbuy$12.06$0.085362169,463.910.000072632.33B
0x2D4...420D
0x9b...5096
08/18/202611:02:05 AMbuy$10.42$0.085391146,512.840.000072552.02B
0x8ab...8EE8
0xbb...a04a
08/18/202610:55:15 AMbuy$4.11$0.08540258,147.590.00007251801.85M
0x53c...77ab
0xcb...921b
08/18/202610:48:45 AMbuy$12.08$0.085427169,674.870.000072472.34B
0xDDD...7650
0x66...e199
08/18/202610:44:15 AMbuy$10.79$0.085414151,754.890.00007242.1B
0x71A...757F
0x60...d36c
08/18/20265:40:45 AMbuy$9.77$0.085352138,641.880.000072341.92B
0xDbC...6a10
0x32...5ed5
08/18/20265:29:05 AMbuy$8.09$0.085379114,574.090.000072281.58B
0x7D1...346F
0x70...b835
08/18/20265:28:35 AMbuy$1.8$0.08537925,493.840.00007226352.81M
0xDbC...6a10
0x69...6386
08/18/20265:27:05 AMbuy$2.77$0.08534739,285.660.00007224543.77M
0x0f8...CDbE
0x3a...7ca4
08/18/20265:26:15 AMbuy$9.92$0.08535140,814.80.00007221.95B
0xDbC...6a10
0x29...e00f
08/18/20265:25:25 AMbuy$4.89$0.0853568,791.920.00007216953.25M
0xC29...81b3
0x42...0d40
08/18/20265:25:25 AMbuy$3.37$0.0853547,485.870.00007214658.22M
0xc5B...83f2
0x47...173f
08/18/20263:34:35 AMbuy$19.94$0.08537282,610.820.000072073.92B
0xE0d...eAc3
0xf6...8e14
08/18/20263:33:55 AMbuy$16.71$0.085334236,893.850.000071973.29B
0xEeD...8611
0x4f...ffda
08/18/20263:31:45 AMbuy$21.59$0.085328306,393.050.000071854.26B
0x605...79A7
0x61...c77e
08/18/20263:27:35 AMbuy$8.69$0.085313123,460.860.000071761.72B
0x721...84ad
0x3d...45a0
08/18/20262:20:25 AMbuy$9.01$0.085317127,946.360.000071711.78B
0x177...15F2
0xad...cd68
08/18/20262:18:45 AMbuy$11.66$0.085316165,698.430.000071652.31B
0xDbC...6a10
0x8d...833e