WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083888
Price
0.00006031 pTGC
TVL
$41,399.62
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.47%
24h
0.14%
Share
TXNS
22
Buys
14
Sells
8
Volume
127
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.26T
Pooled pTGC:
$316.46M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of June 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003888. TEDDY BEAR ㉾ price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $127.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,862,904.18. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $41,399.62. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $41,399.62.

The total transactions of TEDDY BEAR ㉾/pTGC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $127.49 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00006031, captured at 5:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003888 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/23/20263:05:25 AMbuy$0.006752$0.083888102.050.000060311.69M
0x7A4...35d1
0x8f...fd08
06/23/20262:29:35 AMbuy$0.004411$0.08391466.90.000060311.11M
0x7A4...35d1
0x66...6b0a
06/23/20261:41:05 AMbuy$0.05583$0.083922840.70.0000603113.94M
0x7A4...35d1
0x26...0321
06/23/20261:08:25 AMbuy$0.004945$0.08390675.250.000060311.25M
0x7A4...35d1
0xac...091a
06/22/202610:19:45 PMbuy$0.004137$0.08395562.640.000060311.04M
0x7A4...35d1
0xc9...8d76
06/22/20269:27:35 PMbuy$0.005652$0.08395886.10.000060311.43M
0x7A4...35d1
0x2c...9fe3
06/22/20265:33:15 PMsell$0.0001228$0.0839681.840.0000599630,701.43
0x7A4...35d1
0xd9...d32e
06/22/202612:17:45 PMbuy$0.004129$0.08394662.090.000060311.03M
0x7A4...35d1
0xb6...f15b
06/22/20269:17:55 AMsell$13.44$0.083931203,687.40.000063.39B
0xaa8...C476
0x1d...e1cf
06/22/20269:16:05 AMsell$9.3$0.083933140,100.420.000060072.33B
0xbdB...b60a
0xe9...31ea
06/22/20269:15:15 AMsell$5.1$0.08393277,336.380.000060111.29B
0x384...C76C
0x0d...6691
06/22/20268:46:25 AMbuy$0.005893$0.08393589.160.000060471.47M
0x7A4...35d1
0x5e...dde2
06/22/20268:14:55 AMsell$0.0001159$0.0839421.750.0000601229,152.09
0x7A4...35d1
0xc6...0de3
06/22/20268:07:05 AMbuy$0.005144$0.08390677.890.000060471.29M
0x7A4...35d1
0x67...8868
06/22/20268:03:25 AMsell$41.68$0.083933630,997.730.0000602410.47B
0xB2B...a4D2
0xdb...9d63
06/22/20267:01:45 AMbuy$0.01931$0.083881295.480.000060714.87M
0x7A4...35d1
0xd0...c413
06/22/20266:42:55 AMbuy$0.03919$0.083863599.630.000060719.88M
0x01E...24B0
0xe1...c06c
06/22/20266:11:05 AMbuy$0.005942$0.08384590.90.000060711.5M
0x7A4...35d1
0xe2...8c3f
06/22/20263:36:05 AMsell$39.24$0.083893594,024.490.000060489.82B
0x128...B0Ca
0x41...26ea
06/22/20263:31:45 AMsell$18.52$0.083879280,319.350.000060644.62B
0x824...751D
0xc5...98d1