WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.083628
Price
0.00002862 pTGC
TVL
$56,431.76
MKT CAP
$3.6M
5m
0%
1h
2.20%
4h
2.93%
24h
-0.17%
Share
TXNS
32
Buys
16
Sells
16
Volume
466
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
7.6T
Pooled pTGC:
$218.26M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of March 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003628. TEDDY BEAR ㉾ price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $465.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,604,796.31. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $56,431.76. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $56,431.76.

The total transactions of TEDDY BEAR ㉾/pTGC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $465.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00002862, captured at 4:30 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003628 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/27/20263:59:45 PMsell$10.55$0.08362879,803.790.000028622.79B
0x923...98fD
0x88...68fb
03/27/20263:59:25 PMsell$0.0001458$0.083611.10.0000286338,527.34
0x7A4...35d1
0x66...a9de
03/27/20263:58:25 PMsell$10.7$0.0836180,845.160.000028642.82B
0x4Ca...AD1b
0x35...710b
03/27/20263:56:15 PMsell$12.19$0.0836191,882.890.000028663.2B
0x161...CBc7
0x2f...9bc2
03/27/20263:53:15 PMsell$7.02$0.0835752,925.140.000028681.84B
0x738...8a87
0x80...dc32
03/27/20263:52:15 PMsell$43.43$0.083552329,303.860.0000287711.44B
0x6F7...0deC
0x60...f332
03/27/20263:52:15 PMsell$18.38$0.083552139,386.130.000028714.85B
0x6F7...0deC
0xce...fbb8
03/27/20263:50:05 PMbuy$0.03031$0.083552231.090.000028987.97M
0x698...0333
0x44...8844
03/27/20263:47:25 PMbuy$0.03153$0.083552242.490.000028988.37M
0x698...0333
0xe4...e64f
03/27/20263:40:45 PMsell$29.87$0.083588231,944.740.000028848.04B
0x0e6...fD49
0x35...ffae
03/27/20263:13:45 PMbuy$0.04975$0.08355387.860.0000290413.35M
0x698...0333
0x72...28ff
03/27/20262:52:45 PMbuy$0.03488$0.083552279.970.000029049.64M
0x698...0333
0x84...e441
03/27/20262:05:15 PMsell$0.0001326$0.0835271.080.0000288737,610.04
0x7A4...35d1
0xe7...815b
03/27/20261:12:35 PMbuy$0.01154$0.08347996.260.000029043.31M
0x7A4...35d1
0x02...f2a4
03/27/202612:27:15 PMbuy$0.006798$0.08352554.950.000029041.89M
0x7A4...35d1
0x67...2c16
03/27/202611:50:15 AMsell$3.56$0.08354828,777.030.00002888996.31M
0x269...D4B1
0xef...8487
03/27/202611:45:25 AMsell$9.39$0.08354176,147.850.000028892.64B
0xA8B...Ce32
0x39...7fca
03/27/202611:42:15 AMsell$3.44$0.08353527,944.950.00002891966.58M
0xF6f...61fa
0x1c...90ae
03/27/202611:25:45 AMsell$7.26$0.08356558,928.780.000028922.04B
0x889...238A
0x54...1e22
03/27/202611:13:25 AMsell$3.25$0.08354926,375.110.00002893911.56M
0x72D...f0E1
0x47...c35d