WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.071819
Price
0.00004813 pTGC
TVL
$328,475.35
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
-99.60%
Share
TXNS
45
Buys
20
Sells
25
Volume
65K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
9.31T
Pooled pTGC:
$448.94M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of March 13, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001819. TEDDY BEAR ㉾ price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $65,022.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $17,045,076.84. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $328,475.36. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $328,475.36.

The total transactions of TEDDY BEAR ㉾/pTGC is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $65,022.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004813, captured at 4:01 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001819 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/13/20253:25:55 PMsell$96.61$0.071819255,587.240.000048135.31B
0xA85...c0B7
0x8d...520f
03/13/20257:24:55 AMbuy$242.69$0.071876634,775.090.0000490712.94B
0x249...93d8
0xab...fe8c
03/13/20257:24:45 AMbuy$1,345.41$0.0718323.52M0.0000479273.43B
0x183...C466
0x99...16a3
03/13/20257:23:35 AMbuy$429.37$0.0718111.12M0.0000474323.7B
0x183...C466
0xb0...cd09
03/13/20257:21:55 AMbuy$374.33$0.071791986,544.610.000047220.9B
0x183...C466
0x69...487a
03/13/20255:50:15 AMbuy$252.34$0.071786664,251.990.0000470314.12B
0x183...C466
0xe8...1c31
03/13/20255:46:05 AMbuy$59.04$0.071783155,439.90.000046943.31B
0xeA3...05C2
0x3d...405a
03/13/20255:24:05 AMbuy$89.02$0.07177235,871.630.00004695.03B
0x169...40F6
0xf1...8d9b
03/13/20255:17:15 AMbuy$50.7$0.071774133,895.310.000046862.86B
0x82d...14B8
0x53...f232
03/13/20255:12:55 AMbuy$83.65$0.071777220,400.240.000046824.71B
0x62D...29aF
0xc9...3ee3
03/13/20254:14:05 AMbuy$203.09$0.071805524,004.220.0000465911.25B
0xD70...6aD8
0xf5...b6d9
03/13/20254:14:05 AMbuy$286.48$0.07181739,165.850.0000467215.82B
0xd8F...4E47
0x50...d7c3
03/13/20254:05:25 AMbuy$244.65$0.071805629,719.470.0000464613.55B
0x886...3721
0x76...2033
03/13/20254:05:25 AMbuy$176.37$0.071799454,270.940.000046359.8B
0x3f2...09cD
0xa4...29af
03/13/20253:49:15 AMbuy$67.61$0.071798174,019.690.000046283.76B
0x169...40F6
0x90...3bdd
03/13/20253:46:15 AMbuy$48.47$0.071794124,934.350.000046252.7B
0xa09...Bf21
0xd2...27de
03/13/20253:43:35 AMbuy$135.88$0.071794349,805.580.00004627.57B
0xe44...2080
0xd3...3e18
03/13/20253:41:05 AMbuy$69.12$0.071795177,712.120.000046153.85B
0xA49...f0ec
0x63...9b55
03/13/20253:40:15 AMbuy$194.8$0.071791501,060.260.0000460810.87B
0x1a6...326E
0xe0...70a0
03/13/20253:36:35 AMbuy$168.2$0.071791431,735.380.000045989.39B
0x284...b47F
0xad...c2d6