WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.084657
Price
0.00005211 pTGC
TVL
$52,382.39
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.04%
24h
-7.31%
Share
TXNS
30
Buys
22
Sells
8
Volume
355
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.64T
Pooled pTGC:
$294.69M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of April 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004657. TEDDY BEAR ㉾ price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $355.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,626,644.74. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $52,382.39. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $52,382.39.

The total transactions of TEDDY BEAR ㉾/pTGC is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $355.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00005211, captured at 2:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004657 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/28/202612:55:05 AMsell$0.0001206$0.0846571.360.0000521126,109.2
0x7A4...35d1
0xff...4c03
04/28/202612:50:45 AMbuy$0.01027$0.08463116.10.000052412.21M
0x7A4...35d1
0xb9...c56c
04/28/202612:19:25 AMbuy$0.009274$0.084633105.880.000052412.02M
0x7A4...35d1
0xb0...8b33
04/27/202610:59:15 PMbuy$0.01243$0.084635140.540.000052412.68M
0x7A4...35d1
0x66...0972
04/27/202610:41:45 PMsell$0.0001155$0.0846281.310.0000521125,242.14
0x7A4...35d1
0x2c...9a48
04/27/202610:18:05 PMbuy$0.0264$0.084618299.360.000052415.71M
0x7A4...35d1
0xcc...1bfd
04/27/20269:37:15 PMsell$0.0001151$0.0846591.310.0000521125,165.14
0x7A4...35d1
0xc2...a9ff
04/27/20269:28:35 PMbuy$0.02426$0.084637276.440.000052415.27M
0x7A4...35d1
0x01...9383
04/27/20269:05:35 PMbuy$0.01222$0.084609139.460.000052412.66M
0x7A4...35d1
0x58...13e4
04/27/20268:40:05 PMbuy$0.004001$0.08461745.840.00005241874,504.48
0x698...0333
0x3c...0b48
04/27/20268:39:45 PMbuy$71.02$0.084638806,599.580.0000522715.43B
0x05F...b756
0xc4...e6fb
04/27/20268:36:25 PMbuy$66.74$0.084658751,585.510.0000519914.45B
0x361...72f3
0xe8...19f8
04/27/20268:34:35 PMbuy$80.87$0.084643904,001.810.000051717.48B
0x9A5...BEE5
0x33...2c2d
04/27/20268:34:25 PMbuy$0.00008058$0.0846430.90160.0000515417,490.62
0x698...0333
0x09...dcf0
04/27/20268:30:45 PMbuy$108.28$0.0846731.17M0.0000513422.7B
0x9A5...BEE5
0xba...2044
04/27/20268:30:45 PMbuy$0.005625$0.08467360.530.000051541.17M
0x698...0333
0xb6...74f3
04/27/20268:29:25 PMbuy$0.03435$0.084673374.920.000051137.33M
0x698...0333
0x62...993e
04/27/20267:03:55 PMsell$0.3227$0.0845393,466.990.0000508468.19M
0x85b...9884
0xe5...8e2b
04/27/20267:01:05 PMsell$9.61$0.084538103,242.270.000050862.03B
0x1eA...3e8d
0x21...b095
04/27/20267:00:55 PMsell$10.05$0.08456108,047.760.000050892.12B
0x1db...7899
0x9f...872a