- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 5.96T
- Pooled pTGC:
- $276.97M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of December 29, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004171. TEDDY BEAR ㉾ price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $585.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,143,946.24. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $50,547.13. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $50,547.13.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $585.29 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0000465, captured at 11:23 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004171 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:25:45 PM | sell | $100.82 | $0.084171 | 1.09M | 0.0000465 | 23.38B | 0xbc...69e6 | |
| 12/29/2025 | 2:18:25 PM | buy | $70.87 | $0.084268 | 782,897.73 | 0.00004682 | 16.72B | 0xa5...3973 | |
| 12/29/2025 | 11:51:55 AM | buy | $0.1179 | $0.084313 | 1,305.15 | 0.0000467 | 27.95M | 0x69...81e0 | |
| 12/29/2025 | 11:06:05 AM | buy | $183.79 | $0.084326 | 1.92M | 0.00004637 | 41.41B | 0x38...38ee | |
| 12/29/2025 | 11:04:45 AM | buy | $83.37 | $0.084337 | 871,233.19 | 0.0000459 | 18.98B | 0xdf...e9d6 | |
| 12/29/2025 | 5:38:55 AM | buy | $0.1139 | $0.084459 | 1,192.55 | 0.00004576 | 26.06M | 0x0b...26c6 | |
| 12/29/2025 | 2:06:15 AM | buy | $0.0254 | $0.084408 | 272 | 0.00004576 | 5.94M | 0x45...961d | |
| 12/29/2025 | 12:48:45 AM | buy | $0.007236 | $0.084336 | 79.38 | 0.00004576 | 1.73M | 0xf7...c066 | |
| 12/29/2025 | 12:08:05 AM | buy | $4.62 | $0.084351 | 50,391.32 | 0.00004575 | 1.1B | 0x96...bc51 | |
| 12/28/2025 | 10:44:55 PM | buy | $17.21 | $0.08432 | 187,382.82 | 0.00004571 | 4.1B | 0xd4...8cc7 | |
| 12/28/2025 | 9:45:35 PM | buy | $0.2834 | $0.084298 | 3,082.82 | 0.00004568 | 67.48M | 0x24...509a | |
| 12/28/2025 | 9:44:05 PM | buy | $0.2349 | $0.084298 | 2,556.74 | 0.00004568 | 55.97M | 0xd1...3ad3 | |
| 12/28/2025 | 9:33:55 PM | buy | $0.2004 | $0.084378 | 2,190.69 | 0.00004568 | 47.96M | 0x88...6cec | |
| 12/28/2025 | 9:01:35 PM | buy | $0.05762 | $0.084369 | 619.47 | 0.00004568 | 13.56M | 0x83...9501 | |
| 12/28/2025 | 5:53:05 PM | buy | $82.88 | $0.084297 | 917,240.38 | 0.00004552 | 20.15B | 0x79...1d89 | |
| 12/28/2025 | 5:42:25 PM | buy | $3.82 | $0.084305 | 42,238.91 | 0.00004536 | 931.01M | 0x60...c5a8 | |
| 12/28/2025 | 5:39:05 PM | buy | $7.93 | $0.084304 | 87,644.3 | 0.00004534 | 1.93B | 0x65...4951 | |
| 12/28/2025 | 5:31:05 PM | buy | $11.04 | $0.084273 | 122,159.89 | 0.00004531 | 2.7B | 0x9a...7814 | |
| 12/28/2025 | 5:27:45 PM | buy | $17.87 | $0.084319 | 198,432.17 | 0.00004525 | 4.38B | 0x71...13d1 | |
| 12/28/2025 | 10:57:45 AM | buy | $0.05174 | $0.084373 | 535.28 | 0.00004522 | 11.84M | 0x85...dc2b |