- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 6.71T
- Pooled pTGC:
- $246.25M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of January 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003675. TEDDY BEAR ㉾ price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $306.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,650,828.24. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $48,810.84. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $48,810.84.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $306.48 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003678, captured at 3:52 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003675 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:53:25 AM | buy | $0.00638 | $0.083675 | 65.1 | 0.00003678 | 1.77M | 0xb0...bf09 | |
| 01/25/2026 | 9:41:45 PM | buy | $0.01295 | $0.083564 | 136.09 | 0.00003678 | 3.7M | 0xa0...9e2c | |
| 01/25/2026 | 8:09:35 PM | buy | $17.45 | $0.083688 | 177,277.41 | 0.00003675 | 4.82B | 0x6b...b728 | |
| 01/25/2026 | 8:02:45 PM | buy | $6.32 | $0.083688 | 64,218.99 | 0.00003672 | 1.75B | 0x37...3051 | |
| 01/25/2026 | 7:54:35 PM | buy | $3.41 | $0.083656 | 34,659.1 | 0.0000367 | 944.25M | 0x82...32d9 | |
| 01/25/2026 | 7:50:05 PM | buy | $17.89 | $0.083669 | 180,013.06 | 0.00003667 | 4.91B | 0xbe...dc86 | |
| 01/25/2026 | 7:47:05 PM | buy | $20.32 | $0.083676 | 206,144.66 | 0.00003661 | 5.63B | 0x79...4659 | |
| 01/25/2026 | 7:46:35 PM | buy | $0.07545 | $0.083676 | 765.37 | 0.00003658 | 20.92M | 0x00...497b | |
| 01/25/2026 | 6:41:35 PM | buy | $0.06913 | $0.083663 | 703.41 | 0.00003658 | 19.23M | 0x4a...cc7e | |
| 01/25/2026 | 6:06:45 PM | buy | $0.07617 | $0.083691 | 770.01 | 0.00003691 | 20.86M | 0x82...1474 | |
| 01/25/2026 | 5:43:15 PM | sell | $0.0002307 | $0.08373 | 2.33 | 0.00003637 | 64,118.85 | 0x9c...1243 | |
| 01/25/2026 | 4:55:45 PM | buy | $0.1252 | $0.083713 | 1,306.19 | 0.00003658 | 35.7M | 0xc1...3783 | |
| 01/25/2026 | 4:40:05 PM | buy | $18.89 | $0.083696 | 196,869.91 | 0.00003655 | 5.39B | 0xf9...33e6 | |
| 01/25/2026 | 4:35:45 PM | buy | $10.53 | $0.083681 | 109,919.13 | 0.0000365 | 3.01B | 0x33...ac57 | |
| 01/25/2026 | 4:35:25 PM | buy | $25 | $0.083737 | 260,795.35 | 0.00003645 | 7.15B | 0x7a...44c1 | |
| 01/25/2026 | 4:35:25 PM | buy | $21.11 | $0.083737 | 220,257.39 | 0.00003638 | 6.05B | 0x10...4c2a | |
| 01/25/2026 | 4:35:15 PM | buy | $43.58 | $0.083737 | 437,452.79 | 0.00003628 | 12.06B | 0x91...e8d7 | |
| 01/25/2026 | 4:14:45 PM | sell | $0.0002509 | $0.083738 | 2.51 | 0.00003601 | 69,856.36 | 0xe8...8fa9 | |
| 01/25/2026 | 4:14:15 PM | buy | $1.89 | $0.083738 | 18,961.28 | 0.00003621 | 523.53M | 0x58...7414 | |
| 01/25/2026 | 2:43:55 PM | buy | $0.03365 | $0.083696 | 333.18 | 0.00003621 | 9.2M | 0x66...1405 |