- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 6.07T
- Pooled pTGC:
- $272.01M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of December 26, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004867. TEDDY BEAR ㉾ price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $217.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,835,039.85. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $58,792.59. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $58,792.59.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $217.46 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004477, captured at 12:20 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004867 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:00:15 AM | buy | $112.38 | $0.084867 | 1.05M | 0.00004477 | 23.34B | 0xaa...87a3 | |
| 12/26/2025 | 6:46:25 AM | buy | $0.3718 | $0.084869 | 3,458.12 | 0.0000446 | 77.52M | 0x74...1163 | |
| 12/25/2025 | 4:15:15 PM | buy | $104.7 | $0.084998 | 950,013.32 | 0.00004444 | 21.37B | 0x95...936d | |
| 12/24/2025 | 9:24:35 PM | buy | $0.1081 | $0.08466 | 1,049.43 | 0.00004428 | 23.69M | 0x77...dd9e | |
| 12/24/2025 | 4:34:55 PM | buy | $0.1324 | $0.084732 | 1,288.9 | 0.00004428 | 29.1M | 0x26...4a27 | |
| 12/24/2025 | 3:49:25 PM | sell | $1.93 | $0.084746 | 18,953.75 | 0.00004403 | 430.42M | 0x54...150f | |
| 12/24/2025 | 3:25:15 PM | buy | $18.94 | $0.084747 | 185,558.14 | 0.00004426 | 4.19B | 0xe4...92b5 | |
| 12/24/2025 | 2:40:05 PM | buy | $18.5 | $0.084762 | 181,434.79 | 0.0000442 | 4.1B | 0x7d...15db | |
| 12/24/2025 | 2:38:25 PM | buy | $0.0911 | $0.084762 | 890.06 | 0.00004417 | 20.15M | 0x26...43f5 | |
| 12/24/2025 | 2:24:15 PM | buy | $18.95 | $0.084745 | 185,665.07 | 0.00004414 | 4.21B | 0x8e...4af2 | |
| 12/24/2025 | 2:24:05 PM | buy | $139.37 | $0.084754 | 1.34M | 0.00004373 | 30.7B | 0xbc...6af7 | |
| 12/24/2025 | 2:24:05 PM | buy | $50.66 | $0.084754 | 488,061.36 | 0.00004403 | 11.08B | 0x76...7179 | |
| 12/24/2025 | 2:23:15 PM | buy | $8.65 | $0.084799 | 81,416.55 | 0.0000435 | 1.87B | 0xb6...2e57 | |
| 12/24/2025 | 1:46:15 PM | buy | $14.65 | $0.084823 | 137,520.78 | 0.00004346 | 3.16B | 0xea...d777 | |
| 12/24/2025 | 1:39:15 PM | buy | $15.53 | $0.084771 | 145,822.16 | 0.00004342 | 3.36B | 0x29...a943 | |
| 12/24/2025 | 1:39:05 PM | buy | $20.99 | $0.084723 | 197,006.45 | 0.0000431 | 4.57B | 0x56...a232 | |
| 12/24/2025 | 1:39:05 PM | buy | $86.38 | $0.084723 | 810,675.15 | 0.00004326 | 18.74B | 0x52...118b | |
| 12/24/2025 | 1:37:55 PM | buy | $14.3 | $0.08475 | 134,267.35 | 0.00004305 | 3.12B | 0x08...97e2 | |
| 12/24/2025 | 1:13:55 PM | buy | $186.74 | $0.084726 | 1.76M | 0.00004274 | 41.18B | 0xd4...1641 | |
| 12/24/2025 | 1:12:55 PM | buy | $257.47 | $0.08473 | 2.38M | 0.00004208 | 56.62B | 0x19...cd79 |