WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.071176
Price
0.00003988 pTGC
TVL
$147,532.78
MKT CAP
$11.2M
5m
0%
1h
-0.88%
4h
-2.98%
24h
-5.38%
Share
TXNS
38
Buys
35
Sells
3
Volume
6K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
6.39T
Pooled pTGC:
$255.51M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of July 7, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001176. TEDDY BEAR ㉾ price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,925.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $11,221,349.65. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $147,532.79. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $147,532.79.

The total transactions of TEDDY BEAR ㉾/pTGC is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $5,925.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003988, captured at 3:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001176 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/07/20252:58:25 AMsell$16.42$0.07117655,686.380.000039881.4B
0x067...b609
0x4f...d572
07/07/20252:45:25 AMsell$99.08$0.071178335,983.580.000039948.41B
0x9eA...3425
0x12...e6f6
07/07/20252:44:25 AMsell$452.26$0.0711861.53M0.0000402338.11B
0x952...0016
0x59...29a4
07/07/20251:19:35 AMsell$203.26$0.071202686,227.340.0000405816.91B
0xA3F...46Ae
0x4a...6ea2
07/07/202512:00:35 AMsell$34.96$0.071215117,153.760.000040712.88B
0x910...205e
0x86...f2c1
07/06/202511:58:45 PMsell$75.45$0.071216252,812.310.000040776.2B
0xa2d...056F
0xa1...145c
07/06/202511:54:55 PMsell$60.95$0.071201207,229.150.000040845.07B
0xa2d...056F
0xf7...a192
07/06/202511:48:15 PMbuy$0.1056$0.071212358.390.000041118.72M
0x698...0333
0xd2...ea5f
07/06/20255:39:55 PMsell$124.7$0.071205423,600.40.0000409410.35B
0x2ca...1B22
0x6a...f99d
07/06/20255:33:55 PMsell$197.41$0.07121670,570.940.0000411116.31B
0xa2d...056F
0xed...1cd7
07/06/20255:30:05 PMsell$176.3$0.071216598,870.230.0000413114.49B
0x58a...ab03
0x7c...6745
07/06/20255:29:35 PMsell$110.67$0.07122375,939.460.000041479.06B
0xE0d...eAc3
0x8b...bac8
07/06/20255:28:45 PMsell$303.21$0.0712271.03M0.0000416924.7B
0x87b...AEA6
0x92...4480
07/06/20254:52:35 PMsell$105.29$0.071218362,2470.000041928.64B
0x449...99f3
0x48...6fa7
07/06/20254:48:05 PMsell$205.79$0.071223708,040.380.0000420916.82B
0xFd4...B215
0xf0...527b
07/06/20254:34:35 PMsell$177.19$0.071229609,646.150.000042314.41B
0xD58...5486
0x5c...241e
07/06/20254:34:05 PMsell$190.29$0.071235654,695.210.000042515.4B
0xC18...7459
0xbe...127b
07/06/20254:26:05 PMsell$121.4$0.071245415,869.480.000042689.74B
0xcBC...0Ed0
0xf9...a2a8
07/06/20254:25:45 PMsell$240.52$0.071251823,954.820.0000428819.21B
0xcBC...0Ed0
0x84...454e
07/06/20254:14:45 PMsell$142.11$0.07125489,6860.0000430911.36B
0x6A7...26C3
0x44...63c0