- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-pTGC LPs
Info about TEDDY BEAR ㉾-pTGC pair
- Pooled TEDDY BEAR ㉾:
- 6.65T
- Pooled pTGC:
- $247.96M
TEDDY BEAR ㉾/pTGC price stats on PulseChain
As of November 25, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004072. TEDDY BEAR ㉾ price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $426.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,045,804.04. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $55,810.67. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/pTGC now?
The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $55,810.67.
How many transactions are there in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/pTGC is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/pTGC pool in the last 24 hours?
TEDDY BEAR ㉾/pTGC pool has a trading volume of $426.80 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to pTGC?
The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00003719, captured at 10:39 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004072 today.
TEDDY BEAR ㉾-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:38:55 AM | sell | $8.63 | $0.084072 | 74,553.21 | 0.00003719 | 2B | 0x82...9bad | |
| 11/25/2025 | 10:38:25 AM | sell | $14.92 | $0.084074 | 128,829.74 | 0.00003722 | 3.46B | 0x61...3a41 | |
| 11/25/2025 | 10:38:15 AM | sell | $22.52 | $0.084074 | 194,431.5 | 0.00003727 | 5.22B | 0xaf...3125 | |
| 11/25/2025 | 10:09:15 AM | sell | $76.61 | $0.084152 | 661,296.84 | 0.00003739 | 17.68B | 0x3b...b2c0 | |
| 11/25/2025 | 9:58:05 AM | sell | $25.29 | $0.084142 | 218,942.01 | 0.00003753 | 5.83B | 0x81...e120 | |
| 11/25/2025 | 9:52:55 AM | sell | $28.92 | $0.084158 | 250,423.47 | 0.0000376 | 6.66B | 0xd3...6cab | |
| 11/25/2025 | 9:41:15 AM | sell | $10.47 | $0.084141 | 90,688.55 | 0.00003765 | 2.41B | 0x25...5443 | |
| 11/25/2025 | 9:40:35 AM | sell | $19.4 | $0.084189 | 167,981.56 | 0.00003769 | 4.46B | 0x28...d937 | |
| 11/25/2025 | 9:39:45 AM | sell | $25.31 | $0.084173 | 219,148.05 | 0.00003775 | 5.8B | 0xd4...f81e | |
| 11/24/2025 | 9:26:15 PM | sell | $6.64 | $0.084196 | 57,845.86 | 0.00003779 | 1.53B | 0x79...0b3e | |
| 11/24/2025 | 8:58:35 PM | sell | $4.87 | $0.084212 | 42,433.05 | 0.0000378 | 1.12B | 0x4b...8a65 | |
| 11/24/2025 | 7:56:45 PM | sell | $3.51 | $0.084196 | 30,819.9 | 0.00003782 | 814.9M | 0xa4...f770 | |
| 11/24/2025 | 6:38:55 PM | sell | $63.14 | $0.084185 | 552,899.09 | 0.0000379 | 14.58B | 0xe1...695e | |
| 11/24/2025 | 6:09:35 PM | sell | $23.73 | $0.084186 | 209,112.69 | 0.00003802 | 5.5B | 0x4b...1a9c | |
| 11/24/2025 | 5:25:55 PM | sell | $18.05 | $0.084164 | 160,551.09 | 0.00003808 | 4.22B | 0x61...3004 | |
| 11/24/2025 | 5:07:55 PM | sell | $31.49 | $0.084144 | 281,892.77 | 0.00003814 | 7.39B | 0xa2...dac2 | |
| 11/24/2025 | 5:07:55 PM | sell | $6.84 | $0.084144 | 61,257.18 | 0.0000382 | 1.6B | 0xab...9fae | |
| 11/24/2025 | 4:57:25 PM | sell | $7.61 | $0.084137 | 68,558.34 | 0.00003822 | 1.79B | 0x44...0e85 | |
| 11/24/2025 | 4:47:05 PM | sell | $10.33 | $0.084102 | 93,077.55 | 0.00003824 | 2.43B | 0x78...408a | |
| 11/24/2025 | 4:18:25 PM | sell | $8.08 | $0.084069 | 72,864.17 | 0.00003826 | 1.9B | 0x90...8b2a |