WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.08245
Price
0.0001115 pTGC
TVL
$18,556.82
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
4.48%
Share
TXNS
6
Buys
6
Sells
0
Volume
21
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
3.89T
Pooled pTGC:
$433.32M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of November 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000245. TEDDY BEAR ㉾ price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,434,257.24. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $18,556.82. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $18,556.82.

The total transactions of TEDDY BEAR ㉾/pTGC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $20.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0001115, captured at 7:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000245 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/03/202610:48:15 AMbuy$8.59$0.08245413,009.50.00011153.7B
0x4A8...02d5
0x9a...affd
11/03/20264:33:05 AMbuy$2.73$0.082356133,742.860.00011141.2B
0x0Db...c1aC
0x9a...b67e
11/03/20264:20:55 AMbuy$2.72$0.082356133,333.690.00011131.2B
0x165...E520
0xdf...e4d3
11/03/20263:48:35 AMbuy$2.9$0.082344142,159.370.00011121.28B
0x2D7...15A0
0xef...e570
11/03/20263:47:05 AMbuy$2.73$0.082345133,762.540.00011121.2B
0x506...19b9
0x6b...f260
11/03/20263:46:55 AMbuy$1.04$0.08234551,2850.0001111461.29M
0xbA5...48a3
0xf3...3785
11/02/20269:58:35 AMbuy$0.0006598$0.08233631.240.0001111281,068.51
0xFF5...BA75
0xb0...c932
11/02/20267:39:05 AMbuy$0.0118$0.082271567.630.00011115.11M
0xFF5...BA75
0xe9...a5f2
11/02/20267:37:05 AMsell$4.16$0.082263200,408.830.00011051.81B
0x656...1477
0xc3...a9cc
11/02/20267:36:05 AMsell$2.98$0.082263143,916.60.00011061.3B
0x0ad...BAAA
0x20...d153
11/02/20263:28:05 AMsell$19.15$0.082198909,353.540.00011098.2B
0x69D...5d78
0xd2...476b
11/02/20263:23:05 AMsell$26.83$0.0822241.28M0.000111411.44B
0x506...19b9
0x84...de49
11/02/20263:17:05 AMsell$36.19$0.0822861.69M0.000112215.08B
0xBa5...69dc
0x6b...8f8c
11/02/20263:16:45 AMsell$9.44$0.082293441,890.980.00011283.92B
0x5E1...D2Ee
0xca...1050
11/02/20263:13:25 AMsell$46.67$0.0823142.19M0.000113419.29B
0x8F7...8114
0xa4...c37a
11/02/20263:11:15 AMsell$9.31$0.082304432,454.020.00011413.79B
0x313...4236
0x20...cc03
11/02/20263:07:35 AMsell$12.83$0.082323596,701.330.00011445.21B
0xAC6...3FF0
0x6c...97e7
11/02/20263:00:15 AMsell$0.3174$0.08235114,820.570.0001145129.33M
0x0Db...c1aC
0x2b...a019
11/02/20262:47:25 AMsell$5.91$0.082348271,991.810.00011462.37B
0x69D...5d78
0x6d...1f3b
11/02/20262:47:25 AMsell$11.55$0.082348531,569.250.00011484.63B
0xaAc...8027
0x73...edb1