WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.085713
Price
0.00009961 pTGC
TVL
$45,574.37
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-1.74%
24h
-4.32%
Share
TXNS
9
Buys
8
Sells
1
Volume
57
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
4.1T
Pooled pTGC:
$407.7M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of September 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005713. TEDDY BEAR ㉾ price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,675,346.87. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $45,574.38. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $45,574.38.

The total transactions of TEDDY BEAR ㉾/pTGC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $57.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00009961, captured at 2:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005713 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/01/202611:32:35 AMbuy$0.01588$0.085713292.780.000099612.94M
0x7A4...35d1
0xfa...a120
09/01/202611:30:05 AMbuy$0.01512$0.085713277.360.000099612.78M
0x698...0333
0x8d...a6c0
09/01/20268:30:45 AMbuy$0.04167$0.085783731.490.000099617.34M
0x698...0333
0xd6...df34
09/01/20268:29:35 AMbuy$0.04248$0.085814731.40.000099617.34M
0x698...0333
0x7c...bd28
09/01/20261:00:15 AMbuy$0.03474$0.086007572.090.000099615.74M
0x7A4...35d1
0x43...20ce
08/31/202611:12:35 PMbuy$0.0619$0.0858471,030.20.0000996110.34M
0x698...0333
0x3c...61e1
08/31/20267:11:55 PMbuy$0.01882$0.085952316.720.000099613.18M
0x7A4...35d1
0x83...c055
08/31/202612:35:15 PMsell$56.98$0.08597930,838.090.000099269.38B
0xf9a...F90c
0x2a...b6dd
08/31/202612:35:15 PMbuy$0.0007943$0.0859712.970.00009961130,255.5
0x698...0333
0xdb...355a
08/31/20267:30:45 AMsell$133.55$0.085842.18M0.000121.8B
0x5eb...FD94
0xd1...3a98
08/31/20267:22:15 AMsell$18.21$0.08584303,791.920.00010063.02B
0x394...6E02
0x5d...4e91
08/31/20262:17:15 AMbuy$0.3374$0.086045,518.670.000101254.48M
0x698...0333
0x24...d640
08/31/20261:38:15 AMbuy$0.00201$0.08607935.250.0001012348,020.02
0x698...0333
0x41...c86f
08/31/20261:34:45 AMbuy$21.15$0.086068371,129.710.00010113.67B
0x7b3...f2c3
0x04...7634
08/31/20261:32:25 AMbuy$63.23$0.0860451.11M0.000100811.02B
0x30e...ED12
0x00...3a87
08/31/20261:31:15 AMbuy$776.7$0.08615412.4M0.00009751127.16B
0x9e5...b5aA
0x3d...3c4d
08/31/20261:19:05 AMbuy$50.14$0.086272792,058.360.000094388.39B
0x709...771c
0x53...e0b1
08/31/20261:18:25 AMbuy$4.99$0.08627278,868.750.00009417837.45M
0x7fd...c43C
0x30...7589
08/31/20261:15:05 AMbuy$34.58$0.086287544,745.950.000094025.79B
0xFbB...8273
0x09...a9d4
08/31/20261:10:55 AMbuy$7.84$0.08633122,916.880.000093871.31B
0x75f...f7bc
0x56...1ca4