WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.08402
Price
0.00004978 pTGC
TVL
$46,090.96
MKT CAP
$4M
5m
0%
1h
0.27%
4h
-0.63%
24h
4.79%
Share
TXNS
14
Buys
11
Sells
3
Volume
92
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
5.77T
Pooled pTGC:
$288.11M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of May 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000402. TEDDY BEAR ㉾ price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $92.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,994,162.12. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $46,090.97. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $46,090.97.

The total transactions of TEDDY BEAR ㉾/pTGC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $92.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.00004978, captured at 2:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000402 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/26/20262:35:35 AMsell$0.0001325$0.084021.660.0000497833,517.01
0x7A4...35d1
0xc1...5e05
05/26/20261:34:15 AMbuy$0.005181$0.0840165.680.000050071.31M
0x7A4...35d1
0x3d...e986
05/26/20261:12:35 AMsell$0.0001093$0.0840721.370.0000497827,721.36
0x7A4...35d1
0x12...c740
05/25/202611:54:45 PMbuy$0.005215$0.08404665.40.000050071.31M
0x7A4...35d1
0x1b...9c24
05/25/20269:36:25 PMbuy$57.42$0.084021723,285.440.0000499514.48B
0x77C...7186
0x8c...3f9a
05/25/20262:42:45 PMbuy$0.005496$0.08396669.150.000049821.39M
0x7A4...35d1
0xe0...3df6
05/25/20262:09:35 PMbuy$0.004653$0.08394358.310.000049821.17M
0x7A4...35d1
0x2c...ad90
05/25/202610:30:45 AMbuy$0.005156$0.08399264.090.000049821.29M
0x7A4...35d1
0x43...df41
05/25/20269:54:55 AMbuy$2.52$0.08404731,960.660.00004981641.59M
0x49A...93FF
0x79...951e
05/25/20269:50:55 AMbuy$6.63$0.08407284,111.710.000049791.69B
0x312...281E
0x06...63cb
05/25/20269:46:25 AMbuy$13.89$0.084072176,136.890.000049743.54B
0x856...8B3D
0x15...bd06
05/25/20269:44:15 AMbuy$11.28$0.084088143,049.470.000049692.88B
0xb24...420a
0xf6...0e3d
05/25/20268:50:55 AMsell$0.4987$0.0838616,324.410.00004938128.07M
0x81d...FFaC
0x02...b6e6
05/25/20263:59:15 AMbuy$0.004825$0.08383761.420.000049671.24M
0x7A4...35d1
0xc8...029f
05/24/202610:12:45 PMsell$0.0001158$0.0838611.490.0000493830,199.32
0x7A4...35d1
0x15...124e
05/24/20265:22:05 PMbuy$0.3343$0.0839764,268.10.0000500785.23M
0xf05...E490
0x16...d0a2
05/24/20261:38:15 PMbuy$0.00939$0.084015117.270.000049672.36M
0x7A4...35d1
0xe9...bf82
05/24/202611:48:15 AMbuy$0.004986$0.08401962.260.000049671.25M
0x7A4...35d1
0x21...a1f5
05/24/20266:48:35 AMsell$19.74$0.083791240,615.20.000049424.87B
0xE0d...eAc3
0x9a...b706
05/24/20266:48:25 AMsell$9.66$0.083821117,744.290.000049482.38B
0xC15...62a7
0xcc...250b