WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-pTGC pair

Price USD
$0.08458
Price
0.0001069 pTGC
TVL
$36,872.56
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
16
Buys
3
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TEDDY BEAR ㉾:
3.97T
Pooled pTGC:
$421.84M

TEDDY BEAR ㉾/pTGC price stats on PulseChain

As of September 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000458. TEDDY BEAR ㉾ price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,210.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,550,684.18. The liquidity pool contract is 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c with total value locked (TVL) of $36,872.56. The TEDDY BEAR ㉾/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/pTGC with the contract address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c is $36,872.56.

The total transactions of TEDDY BEAR ㉾/pTGC is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

TEDDY BEAR ㉾/pTGC pool has a trading volume of $1,210.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to pTGC is 0.0001069, captured at 4:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000458 today.

TEDDY BEAR ㉾-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/29/20264:02:45 AMsell$197.65$0.084584.47M0.000106941.76B
0xF01...0026
0xda...1746
09/29/20263:52:35 AMsell$12.83$0.084578288,832.30.00010812.67B
0xAC6...BA12
0x22...a468
09/29/20263:42:15 AMsell$15.09$0.084538342,733.340.00010833.16B
0xBB8...EFC3
0x3c...81f0
09/29/20263:35:45 AMsell$11$0.084519250,835.840.00010842.31B
0xF7d...D101
0xee...4553
09/29/20263:28:05 AMsell$6.3$0.084511143,097.10.00010851.32B
0xC29...81b3
0x20...90b0
09/29/20263:27:25 AMsell$11.99$0.084511272,335.390.00010862.51B
0x292...82e8
0xca...f529
09/29/20263:22:35 AMsell$16.67$0.084468380,293.320.00010883.49B
0x039...9C77
0xe6...1a7f
09/29/20263:21:35 AMsell$13.89$0.084468319,388.680.0001092.93B
0xaa8...C476
0x1d...ae95
09/29/20263:20:45 AMsell$8$0.084468184,002.20.00010911.69B
0x719...424C
0xf6...2684
09/29/20263:15:45 AMsell$16.91$0.084486388,825.550.00010933.56B
0x052...1207
0x96...e618
09/29/20263:15:15 AMsell$37.62$0.084504861,967.140.00010967.86B
0xa83...Fc72
0x60...4ec9
09/29/20263:14:55 AMsell$137.26$0.084482.95M0.000110526.65B
0x734...829c
0xe9...0713
09/29/20263:14:45 AMsell$725.61$0.08444815.62M0.0001153135.36B
0x1a3...6b9E
0x65...a4a7
09/29/20262:33:45 AMbuy$0.00008994$0.084282.640.000120221,986.84
0x698...0333
0xd1...c02e
09/29/20261:30:05 AMbuy$0.00001311$0.0843330.36410.00012023,028.35
0x698...0333
0xf0...e07a
09/28/202611:07:25 AMbuy$0.01144$0.084707301.50.00012022.51M
0x7A4...35d1
0xff...878d
09/27/20261:18:05 PMbuy$0.0005344$0.08480513.790.0001202114,703.18
0x698...0333
0xff...a580
09/27/20269:52:35 AMbuy$0.0001124$0.0848042.890.000120224,076.48
0x698...0333
0xf8...ea56
09/25/20263:37:25 PMsell$54.28$0.0846091.4M0.000119911.66B
0xFa8...198b
0x74...e738
09/25/20266:30:25 AMsell$35.33$0.084684895,471.420.00012057.43B
0xE78...0Ac8
0xba...63cd