- WhatToFarm
- Mantle
- Cleopatra
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 486.49
- Pooled USDC:
- $533.45
WMNT/USDC price stats on Mantle
As of January 21, 2025, the current price of WMNT token on DEX Cleopatra is $1.09. WMNT price is up 14.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $113.30. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $12,243,610.46. The liquidity pool contract is 0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220 with total value locked (TVL) of $1,066.91. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220 is $1,066.91.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $113.30 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 1.09, captured at 2:03 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $1.09 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:31:58 PM | sell | $0.3938 | $1.09 | 0.3938 | 1.09 | 0.36 | 0x72...ff2b | |
| 01/21/2025 | 12:59:10 PM | buy | $1.64 | $1.09 | 1.64 | 1.09 | 1.5 | 0x14...9da2 | |
| 01/21/2025 | 12:00:28 PM | sell | $1.7 | $1.09 | 1.7 | 1.09 | 1.56 | 0x1b...9eb2 | |
| 01/21/2025 | 11:58:36 AM | sell | $1.25 | $1.09 | 1.25 | 1.09 | 1.14 | 0x3b...f4e8 | |
| 01/21/2025 | 11:46:52 AM | sell | $0.4404 | $1.1 | 0.4404 | 1.1 | 0.4 | 0x4a...7b4f | |
| 01/21/2025 | 11:44:12 AM | sell | $0.4934 | $1.1 | 0.4934 | 1.1 | 0.4473 | 0x1a...c320 | |
| 01/21/2025 | 11:43:36 AM | buy | $3.11 | $1.1 | 3.11 | 1.1 | 2.81 | 0x61...5b9b | |
| 01/21/2025 | 11:43:32 AM | buy | $2.7 | $1.09 | 2.7 | 1.09 | 2.47 | 0xe6...8318 | |
| 01/21/2025 | 11:04:44 AM | sell | $2.03 | $1.08 | 2.03 | 1.08 | 1.87 | 0xba...5f58 | |
| 01/21/2025 | 11:01:56 AM | sell | $0.02177 | $1.08 | 0.02177 | 1.08 | 0.02 | 0x1f...ca9f | |
| 01/21/2025 | 10:50:46 AM | buy | $3.31 | $1.08 | 3.31 | 1.08 | 3.04 | 0x56...93da | |
| 01/21/2025 | 10:50:36 AM | buy | $3.48 | $1.07 | 3.48 | 1.07 | 3.24 | 0x2a...c3a9 | |
| 01/21/2025 | 10:29:10 AM | sell | $0.2208 | $1.06 | 0.2208 | 1.06 | 0.208 | 0xf5...3003 | |
| 01/21/2025 | 10:25:10 AM | sell | $0.1606 | $1.06 | 0.1606 | 1.06 | 0.1512 | 0x87...149c | |
| 01/21/2025 | 10:16:18 AM | sell | $0.1428 | $1.06 | 0.1428 | 1.06 | 0.1344 | 0x47...9075 | |
| 01/21/2025 | 10:05:26 AM | sell | $3.46 | $1.07 | 3.46 | 1.07 | 3.23 | 0x35...f0c6 | |
| 01/21/2025 | 9:51:18 AM | buy | $2.95 | $1.07 | 2.95 | 1.07 | 2.74 | 0x98...6da8 | |
| 01/21/2025 | 9:47:08 AM | buy | $0.3108 | $1.07 | 0.3108 | 1.07 | 0.2902 | 0x38...fd02 | |
| 01/21/2025 | 9:20:08 AM | sell | $0.5274 | $1.06 | 0.5274 | 1.06 | 0.4952 | 0xa7...98e4 | |
| 01/21/2025 | 8:59:58 AM | sell | $0.5977 | $1.06 | 0.5977 | 1.06 | 0.56 | 0xc4...3ab2 |