- WhatToFarm
- Mantle
- Cleopatra
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 467.57
- Pooled USDC:
- $550.57
WMNT/USDC price stats on Mantle
As of December 22, 2024, the current price of WMNT token on DEX Cleopatra is $1.18. WMNT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $71.32. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,387,829.67. The liquidity pool contract is 0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220 with total value locked (TVL) of $1,101.14. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220 is $1,101.14.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 64 in the last 24 hours, 44 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $71.32 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 1.18, captured at 12:56 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $1.18 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:58:28 AM | buy | $0.3599 | $1.18 | 0.3599 | 1.18 | 0.3049 | 0x10...978f | |
| 12/22/2024 | 11:52:04 AM | buy | $0.3939 | $1.17 | 0.3939 | 1.17 | 0.3342 | 0x56...a3bc | |
| 12/22/2024 | 11:13:16 AM | sell | $0.4196 | $1.17 | 0.4196 | 1.17 | 0.3582 | 0x4a...ed2b | |
| 12/22/2024 | 11:09:30 AM | sell | $0.09335 | $1.17 | 0.09335 | 1.17 | 0.0796 | 0x79...3b33 | |
| 12/22/2024 | 9:47:30 AM | buy | $4.23 | $1.17 | 4.23 | 1.17 | 3.62 | 0x59...5eba | |
| 12/22/2024 | 9:17:42 AM | sell | $0.4161 | $1.15 | 0.4161 | 1.15 | 0.36 | 0xe6...d6ae | |
| 12/22/2024 | 9:16:08 AM | sell | $0.1666 | $1.15 | 0.1666 | 1.15 | 0.144 | 0xbd...5e2e | |
| 12/22/2024 | 9:15:54 AM | sell | $0.1109 | $1.15 | 0.1109 | 1.15 | 0.09585 | 0xe3...ca34 | |
| 12/22/2024 | 9:13:02 AM | sell | $0.278 | $1.15 | 0.278 | 1.15 | 0.24 | 0x17...ad84 | |
| 12/22/2024 | 9:09:54 AM | sell | $0.1484 | $1.15 | 0.1484 | 1.15 | 0.128 | 0x1e...6b77 | |
| 12/22/2024 | 9:08:48 AM | sell | $0.09245 | $1.15 | 0.09245 | 1.15 | 0.07971 | 0x94...e496 | |
| 12/22/2024 | 8:14:20 AM | sell | $0.116 | $1.16 | 0.116 | 1.16 | 0.1 | 0x72...8910 | |
| 12/22/2024 | 8:10:46 AM | sell | $0.1741 | $1.16 | 0.1741 | 1.16 | 0.15 | 0xcc...e14f | |
| 12/22/2024 | 8:06:56 AM | buy | $3.07 | $1.16 | 3.07 | 1.16 | 2.64 | 0x6c...3782 | |
| 12/22/2024 | 8:06:48 AM | buy | $3.03 | $1.14 | 3.03 | 1.14 | 2.64 | 0x5f...6d56 | |
| 12/22/2024 | 5:33:28 AM | sell | $0.6366 | $1.13 | 0.6366 | 1.13 | 0.56 | 0xad...d63f | |
| 12/22/2024 | 5:17:10 AM | sell | $0.2642 | $1.13 | 0.2642 | 1.13 | 0.232 | 0x0a...cd9a | |
| 12/22/2024 | 4:59:28 AM | sell | $1.39 | $1.14 | 1.39 | 1.14 | 1.22 | 0x81...87df | |
| 12/22/2024 | 4:51:44 AM | sell | $2.09 | $1.14 | 2.09 | 1.14 | 1.82 | 0x2c...93cb | |
| 12/22/2024 | 4:40:04 AM | sell | $0.499 | $1.15 | 0.499 | 1.15 | 0.432 | 0x35...5c67 |