- WhatToFarm
- Mantle
- Cleopatra
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 752.92
- Pooled USDC:
- $597.41
WMNT/USDC price stats on Mantle
As of November 22, 2024, the current price of WMNT token on DEX Cleopatra is $0.7933. WMNT price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $102.65. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,764,114.50. The liquidity pool contract is 0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220 with total value locked (TVL) of $1,194.84. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x5c4de5FD6Aa5d6802F302a9F6df275Cbfc6D8220 is $1,194.84.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $102.65 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.7933, captured at 12:02 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.7933 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:52:42 PM | sell | $1.66 | $0.7933 | 1.66 | 0.7933 | 2.1 | 0x64...97e7 | |
| 11/21/2024 | 6:34:58 PM | sell | $3.55 | $0.8002 | 3.55 | 0.8002 | 4.44 | 0x81...2fee | |
| 11/21/2024 | 5:32:56 PM | buy | $3.58 | $0.805 | 3.58 | 0.805 | 4.45 | 0xb6...2e20 | |
| 11/21/2024 | 5:31:42 PM | buy | $3.12 | $0.796 | 3.12 | 0.796 | 3.92 | 0x1b...6980 | |
| 11/21/2024 | 4:28:50 PM | buy | $2.47 | $0.7886 | 2.47 | 0.7886 | 3.13 | 0x0d...18b2 | |
| 11/21/2024 | 4:05:36 PM | buy | $2.62 | $0.7819 | 2.62 | 0.7819 | 3.35 | 0xee...2d90 | |
| 11/21/2024 | 3:30:08 PM | sell | $4.02 | $0.779 | 4.02 | 0.779 | 5.16 | 0xe8...4819 | |
| 11/21/2024 | 3:13:02 PM | sell | $3.68 | $0.7892 | 3.68 | 0.7892 | 4.66 | 0x24...a0e0 | |
| 11/21/2024 | 3:07:10 PM | sell | $1.36 | $0.7959 | 1.36 | 0.7959 | 1.71 | 0xf8...c0bf | |
| 11/21/2024 | 2:56:06 PM | sell | $2.98 | $0.8017 | 2.98 | 0.8017 | 3.72 | 0xac...1fd8 | |
| 11/21/2024 | 2:06:30 PM | buy | $5.12 | $0.8037 | 5.12 | 0.8037 | 6.37 | 0xc2...cce0 | |
| 11/21/2024 | 1:06:04 PM | buy | $3.72 | $0.7919 | 3.72 | 0.7919 | 4.7 | 0x39...43ce | |
| 11/21/2024 | 12:59:40 PM | sell | $2.99 | $0.7862 | 2.99 | 0.7862 | 3.8 | 0x5c...607f | |
| 11/21/2024 | 12:59:20 PM | sell | $3.52 | $0.7949 | 3.52 | 0.7949 | 4.43 | 0x21...8390 | |
| 11/21/2024 | 12:46:56 PM | buy | $5.2 | $0.795 | 5.2 | 0.795 | 6.54 | 0x6b...b938 | |
| 11/21/2024 | 11:33:18 AM | buy | $3.31 | $0.7861 | 3.31 | 0.7861 | 4.21 | 0x50...f349 | |
| 11/21/2024 | 11:33:12 AM | buy | $3.17 | $0.7775 | 3.17 | 0.7775 | 4.08 | 0xbc...c6e2 | |
| 11/21/2024 | 10:42:46 AM | buy | $4.95 | $0.7669 | 4.95 | 0.7669 | 6.46 | 0xb9...8d83 | |
| 11/21/2024 | 10:37:46 AM | sell | $5.21 | $0.7626 | 5.21 | 0.7626 | 6.84 | 0xbd...4926 | |
| 11/21/2024 | 10:34:20 AM | buy | $3.31 | $0.7697 | 3.31 | 0.7697 | 4.3 | 0xe1...8148 |