- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-FLOKI LPs
Info about SOL-FLOKI pair
- Pooled SOL:
- 0.9422
- Pooled FLOKI:
- $2,812.74
SOL/FLOKI price stats on BNB Chain
As of May 20, 2024, the current price of SOL token on DEX Uniswap V3 is $0.00001778. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,279,668.26. The liquidity pool contract is 0x5c0369D17737F1f51903Add05B04A7d2e418bD98 with total value locked (TVL) of $146.87. The SOL/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/FLOKI now?
The current liquidity of SOL/FLOKI with the contract address 0x5c0369D17737F1f51903Add05B04A7d2e418bD98 is $146.87.
How many transactions are there in the SOL/FLOKI pool in the last 24 hours?
The total transactions of SOL/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/FLOKI pool in the last 24 hours?
SOL/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to FLOKI?
The exchange rate of 1 SOL to FLOKI is 0.0997, captured at 9:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $0.00001778 today.
SOL-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:01:55 AM | sell | $5.00 | $0.00001778 | 0.00 | 0.0997 | 0.03 | 0xb9...4f3b | |
| 2024.04.24 | 4:47:29 AM | buy | $7.00 | $0.00002067 | 0.00 | 0.1017 | 0.04 | 0xe5...9841 | |
| 2024.04.24 | 4:47:29 AM | sell | $7.00 | $0.00002025 | 0.00 | 0.0997 | 0.04 | 0xe7...27c0 | |
| 2024.04.23 | 5:46:34 PM | buy | $0.00 | $0.00002048 | 0.02 | 0.1017 | 0.19 | 0xc8...59e1 | |
| 2024.04.23 | 5:46:34 PM | sell | $0.00 | $0.00002007 | 0.02 | 0.09969 | 0.19 | 0x19...ba53 | |
| 2024.04.23 | 8:06:44 AM | buy | $0.00 | $0.00001736 | 0.01 | 0.1017 | 0.12 | 0xad...5bc0 | |
| 2024.04.23 | 8:06:44 AM | sell | $0.00 | $0.00001701 | 0.01 | 0.0997 | 0.12 | 0x31...f489 | |
| 2024.04.20 | 10:46:03 PM | sell | $0.00 | $0.00001653 | 0.01 | 0.0997 | 0.12 | 0x71...8f0b | |
| 2024.04.20 | 4:37:52 PM | sell | $0.00 | $0.0000149 | 0.01 | 0.0997 | 0.07 | 0xf9...38ef | |
| 2024.04.20 | 4:15:58 AM | sell | $9.00 | $0.00001391 | 0.01 | 0.0997 | 0.07 | 0x4e...cd3e | |
| 2024.04.08 | 8:47:36 PM | sell | $0.00 | $0.00002161 | 0.01 | 0.0997 | 0.14 | 0x3e...ffde | |
| 2024.04.08 | 9:09:51 AM | buy | $0.00 | $0.00002223 | 0.10 | 0.1017 | 0.99 | 0x49...753a | |
| 2024.04.08 | 9:09:51 AM | buy | $0.00 | $0.00002216 | 9.27 | 0.1014 | 91.44 | 0x37...0ba8 | |
| 2024.04.08 | 9:09:51 AM | sell | $0.00 | $0.00002172 | 9.28 | 0.09937 | 93.37 | 0xcf...68db | |
| 2024.04.08 | 8:27:26 AM | sell | $6.00 | $0.00002114 | 3.00 | 0.09951 | 0.00 | 0xe0...d4f6 | |
| 2024.04.07 | 10:27:17 PM | buy | $0.06 | $1.25 | 291.73 | 6,146.31 | 0.05 | 0x1d...ce60 | |
| 2024.04.07 | 7:00:42 PM | buy | $0.03 | $1.1 | 141.02 | 5,339.38 | 0.03 | 0xfe...1bc1 |