- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 65,075.27
- Pooled WFTM:
- $371,581.93
ANY/WFTM price stats on Fantom
As of July 18, 2026, the current price of ANY token on DEX Spooky Swap is $0.1934. ANY price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $255,221.82. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $25,230.08. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $25,230.08.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.69, captured at 6:53 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.1934 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:48:54 PM | sell | $0.01537 | $0.1934 | 0.4529 | 5.69 | 0.07949 | 0xdc...9b46 | |
| 07/17/2026 | 2:40:06 PM | sell | $0.0253 | $0.1934 | 0.7454 | 5.69 | 0.1308 | 0x6c...b5ee | |
| 07/16/2026 | 3:19:09 PM | buy | $0.006186 | $0.2162 | 0.1637 | 5.72 | 0.02861 | 0x6a...d503 | |
| 07/15/2026 | 8:28:10 PM | buy | $0.007241 | $0.214 | 0.1935 | 5.72 | 0.03383 | 0x9c...8366 | |
| 07/14/2026 | 5:06:34 PM | sell | $0.02336 | $0.1971 | 0.6754 | 5.69 | 0.1185 | 0x01...a5f6 | |
| 07/14/2026 | 5:04:53 PM | sell | $0.05958 | $0.1995 | 1.7 | 5.69 | 0.2985 | 0x24...eba6 | |
| 07/14/2026 | 1:54:13 AM | buy | $0.072479 | $0.2087 | 0.066795 | 5.72 | 0.061187 | 0xad...db90 | |
| 07/12/2026 | 7:33:50 AM | sell | $0.01057 | $0.1989 | 0.303 | 5.69 | 0.05317 | 0x01...1376 | |
| 07/12/2026 | 7:33:48 AM | sell | $0.7023 | $0.1989 | 20.11 | 5.69 | 3.53 | 0x1e...bdcd | |
| 07/12/2026 | 7:33:00 AM | buy | $0.005674 | $0.1997 | 0.1625 | 5.72 | 0.0284 | 0x41...6e36 | |
| 07/12/2026 | 7:32:36 AM | buy | $0.6112 | $0.1997 | 17.5 | 5.72 | 3.06 | 0xa7...3e98 | |
| 07/12/2026 | 7:23:14 AM | sell | $0.03352 | $0.1989 | 0.9602 | 5.69 | 0.1684 | 0x22...1529 | |
| 07/12/2026 | 7:23:08 AM | sell | $0.02689 | $0.1989 | 0.7703 | 5.69 | 0.1351 | 0x60...d83a | |
| 07/12/2026 | 7:19:53 AM | buy | $0.004513 | $0.1997 | 0.1292 | 5.72 | 0.02259 | 0xf0...ddd5 | |
| 07/12/2026 | 7:15:50 AM | buy | $1.02 | $0.1985 | 29.53 | 5.72 | 5.16 | 0x04...03f9 | |
| 07/12/2026 | 7:12:42 AM | buy | $0.6939 | $0.1984 | 20 | 5.72 | 3.49 | 0xed...4c6e | |
| 07/12/2026 | 7:11:17 AM | buy | $0.0153 | $0.1984 | 0.4411 | 5.72 | 0.07712 | 0x26...5083 | |
| 07/12/2026 | 7:10:27 AM | buy | $0.01019 | $0.1984 | 0.2938 | 5.72 | 0.05136 | 0xb7...8c32 | |
| 07/12/2026 | 7:10:26 AM | buy | $0.4821 | $0.1984 | 13.89 | 5.71 | 2.42 | 0x97...dc50 | |
| 07/10/2026 | 8:29:09 PM | sell | $0.00004658 | $0.2111 | 0.001257 | 5.69 | 0.0002206 | 0x61...ba87 |