WhatToFarm
/
Get started
12 Swap

Info about ANY-WFTM pair

Price USD
$0.3467
Price
5.72 WFTM
TVL
$45,031.12
MKT CAP
$457.4K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ANY:
65,071.95
Pooled WFTM:
$371,601.13

ANY/WFTM price stats on Fantom

As of October 18, 2026, the current price of ANY token on DEX Spooky Swap is $0.3467. ANY price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $457,375.10. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $45,031.13. The ANY/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $45,031.13.

The total transactions of ANY/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ANY/WFTM pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 ANY to WFTM is 5.72, captured at 9:57 AM UTC.

The price of converting 1 ANY to USD is $0.3467 today.

ANY-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/18/20267:30:07 AMbuy$0.005367$0.34670.088585.720.01548
0x044...7c1F
0x21...f8f1
10/18/202612:58:04 AMsell$0.004266$0.34720.070025.690.01228
0x959...8fA0
0xd3...4985
10/17/20267:14:47 PMsell$0.01861$0.35010.3035.690.05317
0x0eA...DC2E
0x1d...963d
10/17/20265:28:00 PMbuy$0.01004$0.35230.16315.720.02851
0x107...1e05
0xcd...c5ac
10/13/20261:24:37 PMsell$0.03941$0.39860.56335.690.09887
0xd30...559d
0x79...6d60
10/12/20267:13:30 PMsell$0.3647$0.32576.385.691.11
0xd30...559d
0xe9...a4e6
10/11/20267:58:51 PMsell$0.005109$0.38360.07595.690.01332
0x021...4D53
0xad...97b7
10/11/20262:02:51 PMsell$0.08288$0.28011.685.690.2958
0xd30...559d
0xb1...2b9c
10/11/20261:33:38 PMsell$0.01613$0.27790.33075.690.05803
0x0a8...342A
0xcd...d7b1
10/11/20261:26:40 AMsell$0.01556$0.27450.3235.690.05669
0xd30...559d
0xa9...07c6
10/11/202612:19:41 AMsell$0.05452$0.26991.155.690.2019
0xd30...559d
0x65...920c
10/11/202612:19:15 AMsell$0.02072$0.26990.43755.690.07678
0xd30...559d
0xb1...379b
10/08/202611:56:55 PMsell$0.01514$0.22880.37725.690.0662
0x044...7c1F
0xf3...2fef
10/08/202610:49:38 PMsell$0.006863$0.23050.16965.690.02976
0x17F...115C
0x12...8777
10/08/20269:56:30 PMsell$0.01426$0.23260.34935.690.0613
0x072...D108
0xb6...d2e6
10/06/20267:57:54 AMsell$0.000414$0.24940.0094595.690.001659
0x7e0...82E2
0xd8...72c4
09/30/202612:39:38 PMbuy$0.01248$0.24970.2865.720.04998
0x11E...40F2
0x17...3872
09/28/202612:38:44 PMsell$0.001641$0.22790.041025.690.007199
0x959...8fA0
0x76...bba7
09/27/202612:59:44 PMsell$0.03363$0.22520.8515.690.1493
0x044...7c1F
0xc3...05aa
09/27/202612:09:58 PMsell$0.02217$0.22610.55885.690.09806
0x0fF...a8cF
0xdf...2226