WhatToFarm
/
Get started
12 Swap

Info about ANY-WFTM pair

Price USD
$0.2288
Price
5.69 WFTM
TVL
$29,838.96
MKT CAP
$301.8K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ANY:
65,075.24
Pooled WFTM:
$371,582.24

ANY/WFTM price stats on Fantom

As of October 9, 2026, the current price of ANY token on DEX Spooky Swap is $0.2288. ANY price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $301,844.36. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $29,838.96. The ANY/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $29,838.96.

The total transactions of ANY/WFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ANY/WFTM pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 ANY to WFTM is 5.69, captured at 6:30 AM UTC.

The price of converting 1 ANY to USD is $0.2288 today.

ANY-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/08/202611:56:55 PMsell$0.01514$0.22880.37725.690.0662
0x044...7c1F
0xf3...2fef
10/08/202610:49:38 PMsell$0.006863$0.23050.16965.690.02976
0x17F...115C
0x12...8777
10/08/20269:56:30 PMsell$0.01426$0.23260.34935.690.0613
0x072...D108
0xb6...d2e6
10/06/20267:57:54 AMsell$0.000414$0.24940.0094595.690.001659
0x7e0...82E2
0xd8...72c4
09/30/202612:39:38 PMbuy$0.01248$0.24970.2865.720.04998
0x11E...40F2
0x17...3872
09/28/202612:38:44 PMsell$0.001641$0.22790.041025.690.007199
0x959...8fA0
0x76...bba7
09/27/202612:59:44 PMsell$0.03363$0.22520.8515.690.1493
0x044...7c1F
0xc3...05aa
09/27/202612:09:58 PMsell$0.02217$0.22610.55885.690.09806
0x0fF...a8cF
0xdf...2226
09/27/202612:08:30 PMsell$0.01562$0.22680.39255.690.06888
0x0fF...a8cF
0x15...2c10
09/27/202612:08:31 PMsell$0.03015$0.22680.75765.690.1329
0x05C...97C6
0x91...1e4e
09/27/202612:06:11 PMsell$0.06939$0.22671.745.690.306
0x021...4D53
0x90...937b
09/27/202612:19:49 AMsell$0.02495$0.22290.63795.690.1119
0x098...3a17
0x67...2746
09/27/202612:19:48 AMsell$0.03159$0.22290.80775.690.1417
0x0a8...342A
0x26...2e29
09/27/202612:13:36 AMsell$0.05316$0.22381.355.690.2374
0x080...8cF3
0xdc...aee0
09/27/202612:07:54 AMsell$0.01859$0.22650.46785.690.08208
0x072...D108
0x3d...0615
09/27/202612:04:53 AMsell$0.01873$0.22520.47395.690.08316
0x14c...bF1f
0x74...46be
09/27/202612:03:29 AMsell$0.0121$0.22540.30585.690.05366
0x0e6...C7c8
0x28...67c6
09/26/202611:58:04 PMsell$0.01954$0.23080.48255.690.08467
0x05C...97C6
0x09...7121
09/22/20268:19:45 AMsell$0.02301$0.24520.53495.690.09387
0x11E...40F2
0x5f...dcc6
09/22/20265:40:11 AMsell$0.02714$0.22720.68095.690.1194
0x080...8cF3
0xf2...a792