- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,892.64
- Pooled WFTM:
- $372,794.08
ANY/WFTM price stats on Fantom
As of February 27, 2026, the current price of ANY token on DEX Spooky Swap is $0.3263. ANY price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.59. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $430,564.44. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $42,274.69. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $42,274.69.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.75, captured at 2:50 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.3263 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:36:57 AM | buy | $0.0205 | $0.3263 | 0.3616 | 5.75 | 0.06282 | 0x25...6211 | |
| 02/27/2026 | 12:24:29 AM | buy | $0.01001 | $0.3249 | 0.1773 | 5.75 | 0.03081 | 0x6e...0fa4 | |
| 02/26/2026 | 9:59:33 PM | buy | $0.005933 | $0.3415 | 0.1 | 5.75 | 0.01737 | 0xdf...dd3f | |
| 02/26/2026 | 9:28:30 PM | sell | $0.04803 | $0.3401 | 0.8094 | 5.73 | 0.1411 | 0xa3...18ae | |
| 02/26/2026 | 11:54:15 AM | sell | $0.04734 | $0.334 | 0.8124 | 5.73 | 0.1417 | 0xc7...40c3 | |
| 02/26/2026 | 10:01:37 AM | buy | $0.002176 | $0.3382 | 0.03703 | 5.75 | 0.006434 | 0x1d...ee37 | |
| 02/26/2026 | 9:42:29 AM | buy | $0.01502 | $0.3382 | 0.2557 | 5.75 | 0.04442 | 0x42...e4bb | |
| 02/26/2026 | 9:42:27 AM | buy | $0.1202 | $0.3382 | 2.04 | 5.75 | 0.3554 | 0xef...ab99 | |
| 02/26/2026 | 9:42:25 AM | buy | $1.1 | $0.3382 | 18.83 | 5.75 | 3.27 | 0x35...9c87 | |
| 02/26/2026 | 6:49:11 AM | buy | $0.04809 | $0.3161 | 0.8756 | 5.75 | 0.1521 | 0x26...52d9 | |
| 02/26/2026 | 6:34:51 AM | buy | $0.1649 | $0.3146 | 3.01 | 5.75 | 0.5241 | 0x34...b239 | |
| 02/25/2026 | 10:19:08 AM | buy | $0.04923 | $0.3431 | 0.8257 | 5.75 | 0.1434 | 0x34...dec8 | |
| 02/25/2026 | 2:28:51 AM | buy | $0.02011 | $0.3409 | 0.3395 | 5.75 | 0.05899 | 0xfa...c776 | |
| 02/25/2026 | 2:28:47 AM | buy | $0.002692 | $0.3409 | 0.04545 | 5.75 | 0.007897 | 0x11...8b0f | |
| 02/24/2026 | 8:50:32 PM | buy | $0.02079 | $0.3368 | 0.3553 | 5.75 | 0.06173 | 0xf3...edc1 | |
| 02/23/2026 | 6:46:35 PM | buy | $0.04296 | $0.3458 | 0.715 | 5.75 | 0.1242 | 0xda...cd3f | |
| 02/23/2026 | 6:15:01 PM | buy | $0.01047 | $0.3343 | 0.1803 | 5.75 | 0.03134 | 0x59...37cf | |
| 02/23/2026 | 2:55:00 PM | buy | $0.04125 | $0.3288 | 0.722 | 5.75 | 0.1254 | 0x4c...ae0b | |
| 02/23/2026 | 2:50:45 AM | buy | $0.07194 | $0.3192 | 1.29 | 5.75 | 0.2253 | 0x59...3b83 | |
| 02/23/2026 | 12:09:31 AM | buy | $0.08416 | $0.3266 | 1.48 | 5.75 | 0.2576 | 0x39...149b |