- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,872.13
- Pooled WFTM:
- $372,913.51
ANY/WFTM price stats on Fantom
As of May 14, 2026, the current price of ANY token on DEX Spooky Swap is $0.2768. ANY price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.49. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $365,179.74. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $35,987.36. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $35,987.36.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.73, captured at 10:53 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.2768 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:40:26 AM | sell | $0.008006 | $0.2768 | 0.1659 | 5.73 | 0.02892 | 0x97...57d2 | |
| 05/14/2026 | 3:52:29 AM | sell | $0.08447 | $0.2798 | 1.73 | 5.73 | 0.3018 | 0x85...28c4 | |
| 05/14/2026 | 3:47:26 AM | sell | $0.1716 | $0.2861 | 3.44 | 5.73 | 0.5997 | 0xde...a84b | |
| 05/14/2026 | 3:22:26 AM | buy | $0.08791 | $0.2925 | 1.73 | 5.76 | 0.3005 | 0xa2...1fdc | |
| 05/14/2026 | 3:22:16 AM | buy | $0.08792 | $0.2925 | 1.73 | 5.76 | 0.3005 | 0xeb...3baa | |
| 05/14/2026 | 3:22:01 AM | buy | $0.08793 | $0.2925 | 1.73 | 5.75 | 0.3005 | 0xa3...1ea6 | |
| 05/14/2026 | 2:02:19 AM | sell | $0.6041 | $0.2982 | 11.62 | 5.73 | 2.02 | 0x73...f9fd | |
| 05/14/2026 | 1:58:30 AM | sell | $0.8661 | $0.2996 | 16.58 | 5.73 | 2.89 | 0x09...831a | |
| 05/14/2026 | 1:48:35 AM | buy | $0.6543 | $0.3008 | 12.53 | 5.76 | 2.17 | 0x58...6247 | |
| 05/14/2026 | 1:44:26 AM | buy | $0.826 | $0.3013 | 15.78 | 5.76 | 2.74 | 0xb6...518b | |
| 05/13/2026 | 11:21:11 PM | buy | $0.005604 | $0.3004 | 0.1074 | 5.75 | 0.01865 | 0x3d...0efa | |
| 05/13/2026 | 8:56:49 PM | buy | $0.006793 | $0.2926 | 0.1336 | 5.75 | 0.02321 | 0x27...aec9 | |
| 05/13/2026 | 7:33:56 AM | buy | $1.26 | $0.3044 | 23.87 | 5.75 | 4.14 | 0xeb...8545 | |
| 05/12/2026 | 9:18:08 PM | buy | $0.4552 | $11.52 | 0.2275 | 5.75 | 0.0395 | 0xef...c26c | |
| 05/12/2026 | 2:21:02 AM | buy | $0.006711 | $0.2947 | 0.1311 | 5.75 | 0.02277 | 0x63...ffcc | |
| 05/12/2026 | 1:58:30 AM | buy | $0.01267 | $0.2929 | 0.2491 | 5.75 | 0.04326 | 0x3c...d9a9 | |
| 05/12/2026 | 1:00:43 AM | buy | $0.02159 | $0.3164 | 0.3931 | 5.75 | 0.06825 | 0xca...5371 | |
| 05/11/2026 | 11:39:04 PM | buy | $0.005946 | $0.3022 | 0.1132 | 5.75 | 0.01967 | 0xea...dc5e | |
| 05/10/2026 | 8:01:57 PM | sell | $0.03322 | $0.3236 | 0.5888 | 5.73 | 0.1026 | 0x1a...5733 | |
| 05/10/2026 | 2:40:52 PM | sell | $0.03773 | $0.3116 | 0.6944 | 5.73 | 0.121 | 0xb2...150a |