- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 65,076.05
- Pooled WFTM:
- $371,577.58
ANY/WFTM price stats on Fantom
As of August 29, 2026, the current price of ANY token on DEX Spooky Swap is $0.1926. ANY price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $254,086.18. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $25,017.79. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $25,017.79.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.72, captured at 11:01 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.1926 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:59:32 PM | buy | $0.008761 | $0.1926 | 0.2602 | 5.72 | 0.04548 | 0x94...7dd6 | |
| 08/28/2026 | 5:52:57 PM | buy | $0.03602 | $0.1905 | 1.08 | 5.72 | 0.1891 | 0x25...9646 | |
| 08/27/2026 | 1:09:19 AM | sell | $0.015 | $0.1868 | 0.4576 | 5.69 | 0.08031 | 0x55...9485 | |
| 08/23/2026 | 8:44:42 PM | buy | $0.07985 | $0.1644 | 2.77 | 5.72 | 0.4856 | 0xd3...c1db | |
| 08/23/2026 | 8:43:43 PM | buy | $0.03229 | $0.1629 | 1.13 | 5.72 | 0.1981 | 0x84...3dba | |
| 08/23/2026 | 4:50:51 PM | buy | $0.01008 | $0.1727 | 0.334 | 5.72 | 0.05839 | 0xdb...ccd0 | |
| 08/23/2026 | 4:23:00 PM | buy | $0.01194 | $0.1718 | 0.3976 | 5.72 | 0.0695 | 0x56...1abc | |
| 08/23/2026 | 2:20:44 PM | buy | $0.007605 | $0.1673 | 0.2599 | 5.72 | 0.04543 | 0xad...12bf | |
| 08/23/2026 | 1:13:55 PM | buy | $0.003475 | $0.1643 | 0.1209 | 5.72 | 0.02114 | 0x03...81c7 | |
| 08/23/2026 | 12:51:59 PM | buy | $0.00785 | $0.1642 | 0.2734 | 5.72 | 0.04779 | 0xf6...b223 | |
| 08/22/2026 | 11:23:22 PM | sell | $0.00181 | $0.1764 | 0.05842 | 5.69 | 0.01026 | 0x6e...bb37 | |
| 08/22/2026 | 9:53:05 PM | buy | $0.009915 | $0.1783 | 0.3181 | 5.72 | 0.0556 | 0x64...ce2d | |
| 08/22/2026 | 3:33:34 PM | buy | $0.01045 | $0.184 | 0.325 | 5.72 | 0.05681 | 0x65...f3a2 | |
| 08/21/2026 | 10:12:41 PM | buy | $0.003617 | $0.1729 | 0.1196 | 5.72 | 0.02091 | 0x07...a878 | |
| 08/15/2026 | 5:58:17 PM | sell | $0.04622 | $0.1979 | 1.33 | 5.69 | 0.2335 | 0x5c...052f | |
| 08/14/2026 | 11:15:45 PM | sell | $0.01571 | $0.1998 | 0.448 | 5.69 | 0.07863 | 0x75...c369 | |
| 08/14/2026 | 10:17:04 PM | buy | $0.008792 | $0.2008 | 0.2505 | 5.72 | 0.04378 | 0xc5...bc55 | |
| 08/14/2026 | 8:57:51 PM | buy | $0.02155 | $0.1974 | 0.6245 | 5.72 | 0.1091 | 0x8b...62f2 | |
| 08/14/2026 | 6:53:54 PM | buy | $0.02675 | $0.1912 | 0.8002 | 5.72 | 0.1398 | 0xf1...69e8 | |
| 08/14/2026 | 7:16:34 AM | sell | $0.01643 | $0.1805 | 0.5186 | 5.69 | 0.09101 | 0x8d...fc93 |