WhatToFarm
/
Get started
12 Swap

Info about ANY-WFTM pair

Price USD
$0.4102
Price
5.69 WFTM
TVL
$53,502.34
MKT CAP
$541.3K
5m
0%
1h
-0.47%
4h
-0.47%
24h
6.87%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ANY:
65,071.51
Pooled WFTM:
$371,603.7

ANY/WFTM price stats on Fantom

As of November 14, 2026, the current price of ANY token on DEX Spooky Swap is $0.4102. ANY price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.29. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $541,250.81. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $53,502.34. The ANY/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $53,502.34.

The total transactions of ANY/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ANY/WFTM pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 ANY to WFTM is 5.69, captured at 8:36 AM UTC.

The price of converting 1 ANY to USD is $0.4102 today.

ANY-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/14/20267:42:23 AMsell$0.1186$0.41021.645.690.2891
0xd30...559d
0xb5...7805
11/14/20267:21:48 AMsell$0.02912$0.41220.40265.690.07065
0x05C...97C6
0xe1...f9f2
11/13/20269:01:31 PMbuy$0.02024$0.42660.27155.720.04744
0x021...4D53
0x06...d413
11/13/20261:34:15 PMbuy$0.1239$0.38381.845.720.3229
0xd30...559d
0xb3...db4c
11/12/20267:12:19 PMsell$0.02791$0.34470.46145.690.08097
0x49b...e064
0x3b...4cf9
11/05/20263:52:41 PMsell$4.79$14.931.825.690.3207
0xd30...559d
0xf1...29d4
10/18/20267:30:07 AMbuy$0.005367$0.34670.088585.720.01548
0x044...7c1F
0x21...f8f1
10/18/202612:58:04 AMsell$0.004266$0.34720.070025.690.01228
0x959...8fA0
0xd3...4985
10/17/20267:14:47 PMsell$0.01861$0.35010.3035.690.05317
0x0eA...DC2E
0x1d...963d
10/17/20265:28:00 PMbuy$0.01004$0.35230.16315.720.02851
0x107...1e05
0xcd...c5ac
10/13/20261:24:37 PMsell$0.03941$0.39860.56335.690.09887
0xd30...559d
0x79...6d60
10/12/20267:13:30 PMsell$0.3647$0.32576.385.691.11
0xd30...559d
0xe9...a4e6
10/11/20267:58:51 PMsell$0.005109$0.38360.07595.690.01332
0x021...4D53
0xad...97b7
10/11/20262:02:51 PMsell$0.08288$0.28011.685.690.2958
0xd30...559d
0xb1...2b9c
10/11/20261:33:38 PMsell$0.01613$0.27790.33075.690.05803
0x0a8...342A
0xcd...d7b1
10/11/20261:26:40 AMsell$0.01556$0.27450.3235.690.05669
0xd30...559d
0xa9...07c6
10/11/202612:19:41 AMsell$0.05452$0.26991.155.690.2019
0xd30...559d
0x65...920c
10/11/202612:19:15 AMsell$0.02072$0.26990.43755.690.07678
0xd30...559d
0xb1...379b
10/08/202611:56:55 PMsell$0.01514$0.22880.37725.690.0662
0x044...7c1F
0xf3...2fef
10/08/202610:49:38 PMsell$0.006863$0.23050.16965.690.02976
0x17F...115C
0x12...8777