- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 65,075.4
- Pooled WFTM:
- $371,581.19
ANY/WFTM price stats on Fantom
As of July 27, 2026, the current price of ANY token on DEX Spooky Swap is $0.182. ANY price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.19. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $240,128.37. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $23,738.08. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $23,738.08.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.69, captured at 10:43 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.182 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:36:37 AM | sell | $0.001447 | $0.182 | 0.0453 | 5.69 | 0.007949 | 0x5f...9dd1 | |
| 07/27/2026 | 6:36:37 AM | sell | $0.001841 | $0.182 | 0.05766 | 5.69 | 0.01011 | 0xca...6843 | |
| 07/27/2026 | 6:35:24 AM | buy | $0.1289 | $0.1827 | 4.03 | 5.72 | 0.7053 | 0x1e...4f93 | |
| 07/27/2026 | 6:32:40 AM | sell | $0.01387 | $0.182 | 0.4342 | 5.69 | 0.07621 | 0x29...31ec | |
| 07/27/2026 | 1:30:26 AM | sell | $0.01868 | $0.1787 | 0.5957 | 5.69 | 0.1045 | 0x03...93e2 | |
| 07/26/2026 | 9:51:02 PM | sell | $0.02594 | $0.184 | 0.8033 | 5.69 | 0.1409 | 0x1c...10a3 | |
| 07/26/2026 | 7:02:14 PM | sell | $0.001198 | $0.1857 | 0.03676 | 5.69 | 0.006451 | 0x1a...6dd7 | |
| 07/25/2026 | 5:02:39 PM | sell | $0.05644 | $0.1901 | 1.69 | 5.69 | 0.2967 | 0x42...03f9 | |
| 07/23/2026 | 5:26:46 PM | sell | $0.001335 | $0.1958 | 0.03885 | 5.69 | 0.006818 | 0x1e...452b | |
| 07/21/2026 | 2:04:49 PM | sell | $0.00004159 | $0.2005 | 0.001181 | 5.69 | 0.0002073 | 0xa5...c237 | |
| 07/17/2026 | 2:48:54 PM | sell | $0.01537 | $0.1934 | 0.4529 | 5.69 | 0.07949 | 0xdc...9b46 | |
| 07/17/2026 | 2:40:06 PM | sell | $0.0253 | $0.1934 | 0.7454 | 5.69 | 0.1308 | 0x6c...b5ee | |
| 07/16/2026 | 3:19:09 PM | buy | $0.006186 | $0.2162 | 0.1637 | 5.72 | 0.02861 | 0x6a...d503 | |
| 07/15/2026 | 8:28:10 PM | buy | $0.007241 | $0.214 | 0.1935 | 5.72 | 0.03383 | 0x9c...8366 | |
| 07/14/2026 | 5:06:34 PM | sell | $0.02336 | $0.1971 | 0.6754 | 5.69 | 0.1185 | 0x01...a5f6 | |
| 07/14/2026 | 5:04:53 PM | sell | $0.05958 | $0.1995 | 1.7 | 5.69 | 0.2985 | 0x24...eba6 | |
| 07/14/2026 | 1:54:13 AM | buy | $0.072479 | $0.2087 | 0.066795 | 5.72 | 0.061187 | 0xad...db90 | |
| 07/12/2026 | 7:33:50 AM | sell | $0.01057 | $0.1989 | 0.303 | 5.69 | 0.05317 | 0x01...1376 | |
| 07/12/2026 | 7:33:48 AM | sell | $0.7023 | $0.1989 | 20.11 | 5.69 | 3.53 | 0x1e...bdcd | |
| 07/12/2026 | 7:33:00 AM | buy | $0.005674 | $0.1997 | 0.1625 | 5.72 | 0.0284 | 0x41...6e36 |