- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,875.72
- Pooled WFTM:
- $372,892.67
ANY/WFTM price stats on Fantom
As of April 21, 2026, the current price of ANY token on DEX Spooky Swap is $0.2435. ANY price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.91. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $321,267.52. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $31,661.67. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $31,661.67.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.73, captured at 7:46 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.2435 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:53:14 AM | sell | $0.01646 | $0.2435 | 0.3877 | 5.73 | 0.0676 | 0xa5...bc0d | |
| 04/20/2026 | 11:15:32 PM | buy | $0.8855 | $0.2534 | 20.12 | 5.75 | 3.49 | 0x90...a364 | |
| 04/20/2026 | 7:42:13 PM | buy | $0.006728 | $0.2524 | 0.1535 | 5.75 | 0.02665 | 0x91...578c | |
| 04/15/2026 | 4:43:34 PM | buy | $0.03271 | $0.2455 | 0.7673 | 5.75 | 0.1332 | 0x30...3a01 | |
| 04/15/2026 | 11:07:13 AM | sell | $0.009119 | $0.2482 | 0.2107 | 5.73 | 0.03673 | 0x6e...c356 | |
| 04/15/2026 | 11:07:12 AM | sell | $0.01513 | $0.2482 | 0.3497 | 5.73 | 0.06097 | 0xc2...54fd | |
| 04/15/2026 | 2:57:06 AM | buy | $0.01221 | $0.2454 | 0.2865 | 5.75 | 0.04975 | 0x7d...38c7 | |
| 04/14/2026 | 11:47:56 PM | buy | $0.006746 | $0.2398 | 0.1619 | 5.75 | 0.02812 | 0x78...8381 | |
| 04/14/2026 | 3:24:49 PM | buy | $0.2996 | $0.24 | 7.18 | 5.75 | 1.24 | 0xda...6418 | |
| 04/13/2026 | 10:04:57 PM | buy | $0.006155 | $0.2493 | 0.1421 | 5.75 | 0.02469 | 0x33...74e9 | |
| 04/13/2026 | 9:46:42 PM | buy | $0.001117 | $0.2459 | 0.02616 | 5.75 | 0.004544 | 0x55...8c56 | |
| 04/13/2026 | 8:45:18 PM | buy | $0.01404 | $0.2452 | 0.3297 | 5.75 | 0.05725 | 0x7c...44a9 | |
| 04/13/2026 | 8:42:53 PM | buy | $0.01078 | $0.2461 | 0.2523 | 5.75 | 0.04382 | 0x10...f42a | |
| 04/13/2026 | 5:59:59 PM | buy | $0.007411 | $0.2375 | 0.1796 | 5.75 | 0.03119 | 0x3b...f86d | |
| 04/13/2026 | 11:15:43 AM | buy | $0.01826 | $0.2404 | 0.4373 | 5.75 | 0.07594 | 0xda...0e25 | |
| 04/13/2026 | 11:09:06 AM | buy | $0.0123 | $0.2376 | 0.2982 | 5.75 | 0.05179 | 0x4b...f9eb | |
| 04/11/2026 | 5:26:12 AM | buy | $0.002355 | $0.2394 | 0.05663 | 5.75 | 0.009835 | 0x4a...7823 | |
| 04/10/2026 | 4:10:11 PM | buy | $0.01385 | $0.2494 | 0.3198 | 5.75 | 0.05554 | 0xc9...1302 | |
| 04/10/2026 | 11:56:26 AM | sell | $6.68 | $0.2631 | 145.72 | 5.73 | 25.41 | 0xe9...f0a6 | |
| 04/10/2026 | 11:56:27 AM | buy | $6.05 | $0.2641 | 132.01 | 5.75 | 22.93 | 0x73...4e7b |