- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,902.27
- Pooled WFTM:
- $372,738.67
ANY/WFTM price stats on Fantom
As of February 8, 2026, the current price of ANY token on DEX Spooky Swap is $0.4665. ANY price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.99. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $615,463.45. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $60,437.79. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $60,437.79.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.75, captured at 5:09 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.4665 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:54:02 PM | buy | $0.001543 | $0.4665 | 0.01904 | 5.75 | 0.003309 | 0x93...671e | |
| 02/07/2026 | 4:53:38 PM | buy | $0.9824 | $0.4645 | 12.17 | 5.75 | 2.11 | 0xbc...6c33 | |
| 02/07/2026 | 2:37:37 PM | buy | $0.01006 | $0.4559 | 0.127 | 5.75 | 0.02208 | 0xb9...8660 | |
| 02/06/2026 | 1:21:46 PM | buy | $0.08183 | $0.4487 | 1.04 | 5.75 | 0.1823 | 0x5b...2770 | |
| 02/05/2026 | 3:31:48 AM | sell | $0.8951 | $10.14 | 0.5059 | 5.73 | 0.08827 | 0x72...2293 | |
| 02/04/2026 | 3:43:17 PM | sell | $0.0209 | $0.4746 | 0.2523 | 5.73 | 0.04403 | 0x15...841d | |
| 02/03/2026 | 2:35:58 PM | buy | $0.001594 | $0.4656 | 0.0197 | 5.75 | 0.003424 | 0x63...8a0e | |
| 02/01/2026 | 4:49:02 PM | buy | $0.0205 | $0.4621 | 0.2553 | 5.75 | 0.04437 | 0x56...0451 | |
| 01/31/2026 | 5:34:58 PM | sell | $0.05497 | $0.4729 | 0.6661 | 5.73 | 0.1162 | 0x6e...09c1 | |
| 01/31/2026 | 3:40:06 PM | sell | $0.08468 | $0.4823 | 1 | 5.73 | 0.1755 | 0x27...6715 | |
| 01/31/2026 | 2:36:53 PM | sell | $0.06606 | $0.4812 | 0.7867 | 5.73 | 0.1372 | 0x6f...b8db | |
| 01/31/2026 | 11:55:48 AM | sell | $0.05273 | $0.4857 | 0.6221 | 5.73 | 0.1085 | 0xee...cb5b | |
| 01/31/2026 | 11:49:56 AM | sell | $0.0462 | $0.4895 | 0.5409 | 5.73 | 0.09438 | 0x94...4239 | |
| 01/31/2026 | 7:46:18 AM | sell | $0.05352 | $0.4905 | 0.6253 | 5.73 | 0.1091 | 0xe7...7143 | |
| 01/31/2026 | 7:35:54 AM | sell | $0.04116 | $0.4909 | 0.4806 | 5.73 | 0.08385 | 0x43...ee4b | |
| 01/30/2026 | 10:27:59 PM | sell | $0.04108 | $0.4929 | 0.4776 | 5.73 | 0.08334 | 0x2f...188d | |
| 01/30/2026 | 10:19:33 AM | sell | $0.06179 | $0.4903 | 0.7222 | 5.73 | 0.126 | 0x2c...67d8 | |
| 01/30/2026 | 6:48:36 AM | buy | $0.01011 | $0.4787 | 0.1215 | 5.75 | 0.02112 | 0xac...2a76 | |
| 01/29/2026 | 3:12:42 PM | sell | $0.06212 | $0.4904 | 0.726 | 5.73 | 0.1266 | 0xbe...e381 | |
| 01/29/2026 | 3:03:03 PM | sell | $0.05183 | $0.4934 | 0.602 | 5.73 | 0.105 | 0x3b...c582 |