- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,900.29
- Pooled WFTM:
- $372,750.04
ANY/WFTM price stats on Fantom
As of February 18, 2026, the current price of ANY token on DEX Spooky Swap is $0.3825. ANY price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $504,720.34. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $49,561.26. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $49,561.26.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.75, captured at 12:34 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.3825 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:07:28 AM | buy | $0.08671 | $0.3825 | 1.3 | 5.75 | 0.2266 | 0x0a...61b8 | |
| 02/18/2026 | 11:07:25 AM | buy | $0.1938 | $0.3819 | 2.92 | 5.75 | 0.5076 | 0x0c...ce02 | |
| 02/18/2026 | 9:22:29 AM | buy | $0.04206 | $0.4194 | 0.577 | 5.75 | 0.1002 | 0x1e...93c0 | |
| 02/16/2026 | 10:07:35 PM | buy | $0.0101 | $0.4171 | 0.1394 | 5.75 | 0.02423 | 0x63...860d | |
| 02/16/2026 | 5:00:20 PM | buy | $0.01012 | $0.4099 | 0.1421 | 5.75 | 0.0247 | 0x0a...ef63 | |
| 02/16/2026 | 4:42:24 AM | buy | $0.08044 | $0.4026 | 1.14 | 5.75 | 0.1997 | 0x8a...b843 | |
| 02/16/2026 | 4:42:22 AM | buy | $0.01005 | $0.4026 | 0.1437 | 5.75 | 0.02497 | 0x52...732c | |
| 02/16/2026 | 4:24:49 AM | buy | $0.1722 | $0.3912 | 2.53 | 5.75 | 0.4401 | 0x7f...a2f2 | |
| 02/15/2026 | 11:42:17 PM | buy | $0.0001247 | $0.4463 | 0.001608 | 5.75 | 0.0002795 | 0x94...d718 | |
| 02/15/2026 | 10:08:04 PM | buy | $0.02013 | $0.441 | 0.2626 | 5.75 | 0.04564 | 0x4f...4623 | |
| 02/15/2026 | 9:55:50 PM | buy | $0.00769 | $0.4425 | 0.1 | 5.75 | 0.01737 | 0x13...c7fc | |
| 02/15/2026 | 9:43:06 AM | buy | $0.001922 | $0.4322 | 0.0256 | 5.75 | 0.004448 | 0xd0...2116 | |
| 02/15/2026 | 7:30:07 AM | buy | $0.01006 | $0.43 | 0.1347 | 5.75 | 0.0234 | 0xb3...3b73 | |
| 02/15/2026 | 4:25:11 AM | buy | $0.0624 | $0.4545 | 0.7899 | 5.75 | 0.1372 | 0x13...96f9 | |
| 02/15/2026 | 4:23:43 AM | buy | $0.1917 | $0.4547 | 2.42 | 5.75 | 0.4215 | 0xed...0005 | |
| 02/14/2026 | 9:46:14 PM | buy | $0.0103 | $0.5021 | 0.118 | 5.75 | 0.02051 | 0xe9...39fa | |
| 02/14/2026 | 1:26:12 PM | buy | $0.01033 | $0.501 | 0.1187 | 5.75 | 0.02063 | 0x4b...f247 | |
| 02/14/2026 | 10:03:01 AM | buy | $0.01037 | $0.5009 | 0.1191 | 5.75 | 0.02071 | 0x18...a29d | |
| 02/14/2026 | 1:31:53 AM | sell | $0.03076 | $0.4924 | 0.358 | 5.73 | 0.06247 | 0xb8...98f0 | |
| 02/14/2026 | 1:05:17 AM | sell | $0.01164 | $0.4924 | 0.1355 | 5.73 | 0.02365 | 0x01...04e5 |