WhatToFarm
/
Get started
12 Swap

Info about ANY-WFTM pair

Price USD
$0.2768
Price
5.75 WFTM
TVL
$35,850.15
MKT CAP
$365.2K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ANY:
64,886.31
Pooled WFTM:
$372,830.59

ANY/WFTM price stats on Fantom

As of March 31, 2026, the current price of ANY token on DEX Spooky Swap is $0.2768. ANY price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $365,167.00. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $35,850.16. The ANY/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $35,850.16.

The total transactions of ANY/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ANY/WFTM pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ANY to WFTM is 5.75, captured at 6:28 AM UTC.

The price of converting 1 ANY to USD is $0.2768 today.

ANY-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/30/20268:36:01 PMbuy$0.00321$0.27680.066765.750.01159
0x959...8fA0
0xd5...e207
03/30/20263:02:50 PMbuy$0.04016$0.27130.85235.750.148
0x054...3333
0xe0...6225
03/30/20263:02:49 PMbuy$0.04016$0.27130.85235.750.148
0x76b...8888
0x64...6ce2
03/27/202612:47:33 PMbuy$0.01011$0.34850.16715.750.02903
0xa39...ffff
0x2f...e391
03/26/20263:34:37 AMbuy$0.0101$0.3540.16435.750.02854
0xa39...ffff
0xbf...8747
03/23/20263:38:41 PMbuy$0.0101$0.34780.16735.750.02906
0xA9C...BBBB
0x97...0e7e
03/19/202611:43:01 AMsell$0.01175$0.34230.19685.730.03433
0x051...6666
0xbf...e486
03/19/202612:24:19 AMbuy$0.0009619$0.34420.016085.750.002794
0x959...8fA0
0x21...3f77
03/16/20263:25:44 PMsell$0.02049$0.33760.3485.730.0607
0x051...6666
0x89...94e1
03/16/202610:34:00 AMbuy$0.0001657$0.33850.0028185.750.0004895
0x959...8fA0
0xa3...1a36
03/16/20269:59:18 AMbuy$0.01003$0.33530.17235.750.02993
0x054...3333
0x78...e978
03/16/20269:17:58 AMbuy$0.008541$0.33260.14785.750.02567
0x959...8fA0
0x9f...937d
03/16/20264:55:09 AMsell$0.01515$0.32540.26695.730.04655
0x051...6666
0x78...923a
03/16/20264:55:08 AMbuy$0.01008$0.32670.17785.750.03088
0xa39...ffff
0xa8...b4fe
03/15/20264:57:47 AMbuy$0.0007039$0.32240.012565.750.002182
0x959...8fA0
0x92...9fe9
03/15/20263:35:04 AMsell$0.12$0.32862.095.730.3653
0x679...1111
0x89...2ead
03/13/20269:23:26 PMbuy$0.06132$0.32020.0523735.750.064121
0xe8D...7ED7
0xad...b530
03/13/20267:04:26 AMbuy$0.01007$0.3190.18175.750.03156
0xa39...ffff
0x4c...b305
03/12/202610:23:35 AMbuy$0.01011$0.31390.18555.750.03222
0xA2F...aaaa
0xac...3a1c
03/12/20268:25:49 AMsell$0.0404$0.31160.74335.730.1296
0x76b...8888
0xad...0d19