- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,901.71
- Pooled WFTM:
- $372,741.91
ANY/WFTM price stats on Fantom
As of February 15, 2026, the current price of ANY token on DEX Spooky Swap is $0.4545. ANY price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.29. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $599,706.59. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $58,890.10. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $58,890.10.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.75, captured at 5:27 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.4545 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:25:11 AM | buy | $0.0624 | $0.4545 | 0.7899 | 5.75 | 0.1372 | 0x13...96f9 | |
| 02/15/2026 | 4:23:43 AM | buy | $0.1917 | $0.4547 | 2.42 | 5.75 | 0.4215 | 0xed...0005 | |
| 02/14/2026 | 9:46:14 PM | buy | $0.0103 | $0.5021 | 0.118 | 5.75 | 0.02051 | 0xe9...39fa | |
| 02/14/2026 | 1:26:12 PM | buy | $0.01033 | $0.501 | 0.1187 | 5.75 | 0.02063 | 0x4b...f247 | |
| 02/14/2026 | 10:03:01 AM | buy | $0.01037 | $0.5009 | 0.1191 | 5.75 | 0.02071 | 0x18...a29d | |
| 02/14/2026 | 1:31:53 AM | sell | $0.03076 | $0.4924 | 0.358 | 5.73 | 0.06247 | 0xb8...98f0 | |
| 02/14/2026 | 1:05:17 AM | sell | $0.01164 | $0.4924 | 0.1355 | 5.73 | 0.02365 | 0x01...04e5 | |
| 02/14/2026 | 1:05:04 AM | sell | $0.02521 | $0.4924 | 0.2935 | 5.73 | 0.05121 | 0xd8...37cc | |
| 02/14/2026 | 12:40:05 AM | sell | $0.02519 | $0.4924 | 0.2932 | 5.73 | 0.05116 | 0x58...7c92 | |
| 02/13/2026 | 11:16:27 PM | buy | $0.01021 | $0.4937 | 0.119 | 5.75 | 0.02069 | 0xbe...9018 | |
| 02/13/2026 | 8:43:51 PM | buy | $0.0102 | $0.4915 | 0.1194 | 5.75 | 0.02076 | 0x87...040a | |
| 02/13/2026 | 4:39:40 PM | buy | $0.01017 | $0.4849 | 0.1207 | 5.75 | 0.02098 | 0x7f...33ac | |
| 02/11/2026 | 9:25:08 PM | buy | $0.01006 | $0.4672 | 0.1239 | 5.75 | 0.02153 | 0xee...9daf | |
| 02/10/2026 | 9:01:40 PM | buy | $0.5614 | $24.72 | 0.1306 | 5.75 | 0.0227 | 0x2d...d60b | |
| 02/09/2026 | 6:41:58 PM | buy | $0.0008909 | $0.4824 | 0.01062 | 5.75 | 0.001846 | 0x55...513f | |
| 02/08/2026 | 3:37:52 PM | buy | $0.01009 | $0.4733 | 0.1227 | 5.75 | 0.02133 | 0x33...ebec | |
| 02/07/2026 | 4:54:02 PM | buy | $0.001543 | $0.4665 | 0.01904 | 5.75 | 0.003309 | 0x93...671e | |
| 02/07/2026 | 4:53:38 PM | buy | $0.9824 | $0.4645 | 12.17 | 5.75 | 2.11 | 0xbc...6c33 | |
| 02/07/2026 | 2:37:37 PM | buy | $0.01006 | $0.4559 | 0.127 | 5.75 | 0.02208 | 0xb9...8660 | |
| 02/06/2026 | 1:21:46 PM | buy | $0.08183 | $0.4487 | 1.04 | 5.75 | 0.1823 | 0x5b...2770 |