- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.49
- Pooled WBNB:
- $192.31
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX Biswap is $2,072.91. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,862.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,115,586.01. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $230,437.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $230,437.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 251 in the last 24 hours, 160 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,862.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 2:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,072.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:43:53 AM | sell | $38.45 | $2,072.91 | 0.06418 | 3.45 | 0.01854 | 0x7c...5d5c | |
| 04/02/2026 | 2:28:03 AM | buy | $14.66 | $2,084.11 | 0.02445 | 3.47 | 0.007038 | 0xad...df85 | |
| 04/02/2026 | 2:23:45 AM | buy | $16.34 | $2,084.28 | 0.02724 | 3.47 | 0.007842 | 0xf8...9890 | |
| 04/02/2026 | 2:15:16 AM | sell | $19.98 | $2,079.64 | 0.03324 | 3.45 | 0.009608 | 0xe2...a064 | |
| 04/02/2026 | 2:14:56 AM | sell | $26.34 | $2,080.17 | 0.04383 | 3.46 | 0.01266 | 0x35...3460 | |
| 04/02/2026 | 2:14:57 AM | sell | $3.03 | $2,079.64 | 0.005052 | 3.46 | 0.00146 | 0x3f...815a | |
| 04/02/2026 | 2:14:18 AM | sell | $11.36 | $2,082.2 | 0.0189 | 3.46 | 0.005457 | 0x32...7bd4 | |
| 04/02/2026 | 2:14:19 AM | sell | $34.23 | $2,081.38 | 0.05696 | 3.46 | 0.01644 | 0x7a...9485 | |
| 04/02/2026 | 2:14:16 AM | sell | $27.8 | $2,082.83 | 0.04626 | 3.46 | 0.01335 | 0x64...d36b | |
| 04/02/2026 | 2:13:07 AM | sell | $14.9 | $2,086.99 | 0.02476 | 3.46 | 0.007143 | 0x42...d50d | |
| 04/02/2026 | 1:41:18 AM | sell | $26.93 | $2,089.3 | 0.04471 | 3.46 | 0.01289 | 0x24...62d5 | |
| 04/02/2026 | 1:40:57 AM | sell | $26.42 | $2,095.32 | 0.04375 | 3.46 | 0.01261 | 0x65...e82b | |
| 04/02/2026 | 1:40:47 AM | sell | $27.86 | $2,094.11 | 0.04619 | 3.47 | 0.0133 | 0x62...e00c | |
| 04/02/2026 | 1:32:07 AM | sell | $37.04 | $2,099.41 | 0.06128 | 3.47 | 0.01764 | 0xcd...eb43 | |
| 04/02/2026 | 1:31:43 AM | sell | $38.25 | $2,103.29 | 0.0632 | 3.47 | 0.01818 | 0xed...58e8 | |
| 04/02/2026 | 1:31:43 AM | sell | $10.65 | $2,104.17 | 0.01761 | 3.47 | 0.005065 | 0x25...03aa | |
| 04/02/2026 | 1:30:52 AM | sell | $20.36 | $2,104.63 | 0.03365 | 3.47 | 0.009675 | 0xdc...0bf8 | |
| 04/02/2026 | 1:30:46 AM | sell | $44.12 | $2,108.28 | 0.07283 | 3.48 | 0.02092 | 0xa0...3d22 | |
| 04/02/2026 | 1:30:15 AM | sell | $16.35 | $2,109.57 | 0.02698 | 3.48 | 0.00775 | 0x1e...b244 | |
| 04/02/2026 | 1:27:30 AM | sell | $26.29 | $2,110.55 | 0.04339 | 3.48 | 0.01245 | 0x25...9d86 |