WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,181.1
Price
3.34 WBNB
TVL
$246,265.36
MKT CAP
$1.1B
5m
0%
1h
-0.02%
4h
-0.03%
24h
-2.09%
Share
TXNS
193
Buys
98
Sells
95
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.56
Pooled WBNB:
$188.99

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Biswap is $2,181.1. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,652.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,457,676.67. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,265.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,265.36.

The total transactions of ETH/WBNB is 193 in the last 24 hours, 98 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $3,652.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 12:56 AM UTC.

The price of converting 1 ETH to USD is $2,181.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:44:25 AMbuy$12.59$2,181.10.019333.340.005775
0x3A3...4054
0x71...91f8
05/17/202612:42:29 AMbuy$21.29$2,181.540.032673.340.009761
0x862...8066
0x39...9f14
05/17/202612:27:16 AMbuy$11.69$2,183.540.017913.340.005354
0x761...28aE
0xa1...b4b4
05/17/202612:24:33 AMbuy$17.3$2,183.090.026513.340.007925
0x281...99FE
0x42...cba9
05/17/202612:23:53 AMbuy$8.39$2,1830.012853.340.003843
0xda2...1051
0xb6...a938
05/17/202612:22:56 AMbuy$10.87$2,182.80.016663.340.004983
0x07a...C060
0x03...e5ac
05/17/202612:21:29 AMbuy$21.57$2,182.260.033053.340.009887
0xcd0...979b
0x74...a336
05/17/202612:21:20 AMbuy$12.36$2,182.320.018923.340.005663
0x1ef...a461
0x04...0f38
05/17/202612:20:42 AMbuy$30.87$2,182.970.047253.340.01414
0xe1B...F434
0xb6...a3eb
05/17/202612:19:59 AMbuy$31.34$2,183.820.047923.330.01435
0x292...e819
0xda...1789
05/17/202612:18:09 AMbuy$18.24$2,183.630.027893.330.008356
0xda2...1051
0x71...d377
05/17/202612:17:03 AMbuy$10.96$2,184.040.016753.330.00502
0xD45...6055
0x7e...5d3c
05/17/202612:15:42 AMbuy$21.51$2,184.070.032863.330.009849
0xC8E...23a1
0x74...cef6
05/17/202612:15:36 AMbuy$11.95$2,183.750.018263.330.005474
0x05E...3067
0x3e...9f29
05/17/202612:14:59 AMbuy$15.62$2,183.410.023863.330.007155
0x07a...C060
0xa7...742e
05/17/202612:14:38 AMbuy$3.74$2,183.130.0057153.330.001714
0x07a...C060
0x76...1534
05/17/202612:14:22 AMbuy$31.07$2,183.250.047443.330.01423
0x5b2...c477
0x59...298d
05/17/202612:13:45 AMbuy$13.7$2,185.020.020893.330.006271
0x55A...8BEC
0x97...9603
05/17/202612:12:56 AMbuy$23.89$2,185.230.036423.330.01093
0x292...e819
0x3d...9e08
05/17/202612:12:52 AMbuy$11.91$2,184.680.018153.320.005451
0x6A0...2056
0x1c...c37d