Info about ETH-WBNB pair
- Pooled ETH:
- 61.62
- Pooled WBNB:
- $173.91
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX Biswap is $1,578.98. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,651.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,385,814.66. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $194,950.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $194,950.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 160 in the last 24 hours, 119 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,651.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 7:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,578.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:27:27 PM | sell | $20.09 | $1,578.98 | 0.03585 | 2.81 | 0.01272 | 0x89...edf0 | |
| 06/27/2026 | 7:25:54 PM | sell | $9.28 | $1,580.19 | 0.01657 | 2.81 | 0.005878 | 0xe0...4e86 | |
| 06/27/2026 | 7:27:24 PM | sell | $22.74 | $1,579.67 | 0.04058 | 2.81 | 0.01439 | 0x5d...d593 | |
| 06/27/2026 | 6:44:43 PM | buy | $5.32 | $1,595.41 | 0.00947 | 2.83 | 0.00334 | 0x23...464c | |
| 06/27/2026 | 6:44:02 PM | buy | $8.44 | $1,595.19 | 0.015 | 2.83 | 0.005291 | 0x28...19c1 | |
| 06/27/2026 | 6:35:03 PM | buy | $13.89 | $1,593.79 | 0.02469 | 2.83 | 0.00872 | 0x8f...fc4a | |
| 06/27/2026 | 6:37:22 PM | buy | $1.29 | $1,594.29 | 0.002308 | 2.83 | 0.0008147 | 0x5a...47f5 | |
| 06/27/2026 | 6:35:32 PM | buy | $4.6 | $1,594.19 | 0.00818 | 2.83 | 0.002887 | 0x56...863f | |
| 06/27/2026 | 6:35:04 PM | buy | $3.25 | $1,594.07 | 0.00578 | 2.83 | 0.00204 | 0x82...4486 | |
| 06/27/2026 | 6:33:05 PM | buy | $2.42 | $1,593.42 | 0.004306 | 2.83 | 0.001521 | 0x01...ce11 | |
| 06/27/2026 | 6:33:04 PM | buy | $5.56 | $1,593.29 | 0.009896 | 2.83 | 0.003495 | 0xd3...1a71 | |
| 06/27/2026 | 6:32:46 PM | buy | $3.36 | $1,593.69 | 0.005973 | 2.83 | 0.002109 | 0xb4...6b3d | |
| 06/27/2026 | 6:29:17 PM | buy | $2.76 | $1,594.19 | 0.004907 | 2.83 | 0.001731 | 0x68...90d5 | |
| 06/27/2026 | 6:25:31 PM | buy | $2.1 | $1,592.12 | 0.003734 | 2.83 | 0.001319 | 0x86...1bc9 | |
| 06/27/2026 | 6:25:24 PM | buy | $17.15 | $1,592.03 | 0.03049 | 2.83 | 0.01077 | 0x46...bd42 | |
| 06/27/2026 | 6:23:46 PM | buy | $9.13 | $1,591.55 | 0.01624 | 2.82 | 0.005742 | 0x27...0c7f | |
| 06/27/2026 | 5:04:33 PM | sell | $33.26 | $1,591.99 | 0.05889 | 2.81 | 0.02089 | 0x20...e58d | |
| 06/27/2026 | 5:03:30 PM | sell | $6.49 | $1,592.23 | 0.0115 | 2.81 | 0.004078 | 0x19...0b5d | |
| 06/27/2026 | 5:03:24 PM | sell | $21.23 | $1,593.88 | 0.03757 | 2.82 | 0.01332 | 0x9a...3e04 | |
| 06/27/2026 | 5:03:14 PM | sell | $26.93 | $1,595.04 | 0.04765 | 2.82 | 0.01688 | 0x5f...69f4 |