WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,834.98
Price
2.94 WBNB
TVL
$221,302.51
MKT CAP
$926.7M
5m
0%
1h
0.21%
4h
0.93%
24h
10.39%
Share
TXNS
271
Buys
191
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.41
Pooled WBNB:
$177.35

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Biswap is $1,834.98. ETH price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $5,374.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $926,669,141.55. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $221,302.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $221,302.52.

The total transactions of ETH/WBNB is 271 in the last 24 hours, 191 of which are buy transactions, and 80 are sales transactions.

ETH/WBNB pool has a trading volume of $5,374.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 7:01 PM UTC.

The price of converting 1 ETH to USD is $1,834.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20266:49:29 PMbuy$16.02$1,834.980.025682.940.008731
0x4ae...11f7
0x23...aa88
06/15/20266:24:37 PMbuy$7.95$1,832.910.012762.940.004341
0x292...e819
0x4a...0cf6
06/15/20266:23:13 PMbuy$29.77$1,831.160.047792.930.01625
0x666...18Cd
0xf1...08d1
06/15/20266:22:48 PMbuy$23.54$1,830.450.037792.930.01286
0xe1B...F434
0xbe...2e8f
06/15/20266:22:26 PMbuy$33.53$1,829.640.053812.930.01832
0xb19...3Ea4
0x72...be26
06/15/20266:22:03 PMbuy$4.51$1,829.170.0072382.930.002465
0xf70...dbEF
0x1b...3b54
06/15/20266:21:41 PMbuy$2.99$1,828.990.0048012.930.001635
0x088...2820
0xb8...8129
06/15/20266:21:31 PMbuy$14.69$1,827.710.023592.930.008037
0x6A0...2056
0x25...fa1e
06/15/20266:15:35 PMbuy$11.03$1,831.10.017682.930.006027
0xb64...d4e1
0x24...a15d
06/15/20266:15:05 PMbuy$5.64$1,830.920.0090442.930.003082
0xda2...1051
0x61...d4a8
06/15/20265:16:05 PMsell$4.97$1,830.970.0079422.920.002718
0x1ae...91d0
0x17...a1d3
06/15/20265:14:41 PMsell$0.8586$1,831.20.001372.920.0004688
0xAF6...dA59
0xb3...511d
06/15/20265:10:32 PMsell$4.11$1,827.510.0065822.920.002252
0x77f...0ea3
0xcd...78fa
06/15/20265:09:38 PMsell$5.62$1,828.050.0089872.920.003075
0xD84...37bA
0x7c...a4fa
06/15/20265:04:36 PMsell$14.37$1,829.830.022962.920.007857
0x292...e819
0x6a...2e78
06/15/20265:03:48 PMsell$16.78$1,828.990.026832.920.009179
0x862...8066
0x8e...fa9e
06/15/20265:03:40 PMsell$4.72$1,829.550.0075482.920.002581
0xAd9...2068
0x5d...39b8
06/15/20264:45:37 PMbuy$10.16$1,846.010.016162.930.005506
0x292...e819
0x24...b89a
06/15/20263:57:36 PMbuy$8.86$1,845.970.01412.930.004803
0x292...e819
0x93...b432
06/15/20263:57:21 PMbuy$6.57$1,846.110.010452.930.003562
0x0A9...703F
0xb0...cfae