- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.83
- Pooled WBNB:
- $182.2
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX Biswap is $1,783.61. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,808.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,727,482.52. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $210,356.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $210,356.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 192 in the last 24 hours, 81 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,808.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 11:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,783.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:17:38 PM | sell | $25.39 | $1,783.61 | 0.04399 | 3.08 | 0.01423 | 0x8a...0fe5 | |
| 07/04/2026 | 10:17:36 PM | sell | $50.05 | $1,784.9 | 0.08671 | 3.09 | 0.02804 | 0xd6...63a2 | |
| 07/04/2026 | 10:16:27 PM | sell | $16.73 | $1,786.1 | 0.02898 | 3.09 | 0.009368 | 0x2d...8a4d | |
| 07/04/2026 | 10:16:22 PM | sell | $9.98 | $1,786.2 | 0.01729 | 3.09 | 0.005588 | 0x95...8086 | |
| 07/04/2026 | 10:16:16 PM | sell | $39.83 | $1,787.09 | 0.06901 | 3.09 | 0.02228 | 0x5f...a162 | |
| 07/04/2026 | 10:15:09 PM | sell | $37.05 | $1,787.31 | 0.06424 | 3.09 | 0.02073 | 0xf2...d26d | |
| 07/04/2026 | 10:14:18 PM | sell | $18.88 | $1,787.29 | 0.03275 | 3.1 | 0.01056 | 0x69...7a89 | |
| 07/04/2026 | 10:14:17 PM | sell | $34.57 | $1,788.2 | 0.05998 | 3.1 | 0.01933 | 0x4c...1b94 | |
| 07/04/2026 | 10:14:03 PM | sell | $6 | $1,787.71 | 0.01042 | 3.1 | 0.003359 | 0xec...3c0d | |
| 07/04/2026 | 10:12:53 PM | sell | $10.15 | $1,786.3 | 0.01764 | 3.1 | 0.005684 | 0xf3...04c0 | |
| 07/04/2026 | 10:11:18 PM | sell | $8.26 | $1,785.4 | 0.01437 | 3.1 | 0.004631 | 0x66...a92f | |
| 07/04/2026 | 10:09:43 PM | sell | $8.33 | $1,786.73 | 0.01447 | 3.1 | 0.004662 | 0x23...028a | |
| 07/04/2026 | 10:08:47 PM | sell | $4.87 | $1,786.36 | 0.008472 | 3.1 | 0.002728 | 0x4b...1163 | |
| 07/04/2026 | 10:07:56 PM | sell | $5.07 | $1,786.64 | 0.008819 | 3.1 | 0.00284 | 0xff...5b19 | |
| 07/04/2026 | 10:06:50 PM | sell | $9.77 | $1,786.59 | 0.01699 | 3.1 | 0.005473 | 0xe7...adb3 | |
| 07/04/2026 | 10:06:39 PM | sell | $7.84 | $1,786.71 | 0.01363 | 3.1 | 0.00439 | 0x3a...417e | |
| 07/04/2026 | 10:06:03 PM | sell | $2.98 | $1,786.47 | 0.005193 | 3.1 | 0.001671 | 0x51...7037 | |
| 07/04/2026 | 10:05:31 PM | sell | $4.94 | $1,786.8 | 0.008596 | 3.1 | 0.002767 | 0x29...f48c | |
| 07/04/2026 | 10:04:56 PM | sell | $5.97 | $1,786.76 | 0.01039 | 3.1 | 0.003344 | 0x11...9d76 | |
| 07/04/2026 | 10:04:17 PM | sell | $4.97 | $1,786.4 | 0.008651 | 3.1 | 0.002784 | 0x5a...1a6d |