- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.81
- Pooled WBNB:
- $192.83
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX Biswap is $2,771.81. ETH price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $9,447.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,768,543.76. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $308,822.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $308,822.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 460 in the last 24 hours, 267 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,447.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,771.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:09:01 PM | buy | $5.9 | $2,771.81 | 0.007372 | 3.46 | 0.002129 | 0x01...8067 | |
| 09/21/2026 | 7:21:25 PM | buy | $26.06 | $2,770.72 | 0.03255 | 3.46 | 0.009406 | 0x91...a2b7 | |
| 09/21/2026 | 7:19:31 PM | buy | $38.79 | $2,770.5 | 0.04843 | 3.45 | 0.014 | 0x22...523d | |
| 09/21/2026 | 7:19:31 PM | buy | $11.68 | $2,771.41 | 0.01459 | 3.45 | 0.004216 | 0x3c...6011 | |
| 09/21/2026 | 7:19:03 PM | buy | $15.94 | $2,769.77 | 0.0199 | 3.45 | 0.005756 | 0x7d...fb2e | |
| 09/21/2026 | 7:19:06 PM | buy | $9.96 | $2,770.24 | 0.01244 | 3.45 | 0.003597 | 0x4e...14b7 | |
| 09/21/2026 | 7:18:17 PM | buy | $35.27 | $2,764.19 | 0.04407 | 3.45 | 0.01275 | 0xd3...ef3b | |
| 09/21/2026 | 7:18:24 PM | buy | $37.77 | $2,765.5 | 0.0472 | 3.45 | 0.01365 | 0xbe...09c5 | |
| 09/21/2026 | 7:18:08 PM | buy | $12.5 | $2,766.43 | 0.0156 | 3.45 | 0.004519 | 0xc6...3e3c | |
| 09/21/2026 | 7:18:11 PM | buy | $38.86 | $2,767.35 | 0.04848 | 3.45 | 0.01404 | 0xdf...2777 | |
| 09/21/2026 | 7:18:06 PM | buy | $15.07 | $2,765.93 | 0.0188 | 3.45 | 0.005449 | 0x20...5029 | |
| 09/21/2026 | 7:17:25 PM | buy | $0.8752 | $2,763.62 | 0.001092 | 3.44 | 0.0003166 | 0xd8...6487 | |
| 09/21/2026 | 7:17:29 PM | buy | $29.18 | $2,764.16 | 0.03641 | 3.44 | 0.01055 | 0xfc...2211 | |
| 09/21/2026 | 7:17:34 PM | buy | $10.39 | $2,764.87 | 0.01297 | 3.45 | 0.003761 | 0x9c...218d | |
| 09/21/2026 | 7:17:13 PM | buy | $0.9898 | $2,764.1 | 0.001234 | 3.44 | 0.0003581 | 0xc6...a27a | |
| 09/21/2026 | 7:17:23 PM | buy | $2.38 | $2,764.16 | 0.002975 | 3.44 | 0.0008626 | 0x11...b4b7 | |
| 09/21/2026 | 6:11:16 PM | sell | $15.86 | $2,747.52 | 0.01983 | 3.43 | 0.005773 | 0xcc...9f91 | |
| 09/21/2026 | 6:11:11 PM | sell | $44.89 | $2,748.6 | 0.05613 | 3.43 | 0.01633 | 0x45...2b64 | |
| 09/21/2026 | 6:10:53 PM | sell | $34.31 | $2,747.28 | 0.04295 | 3.43 | 0.01249 | 0xad...e308 | |
| 09/21/2026 | 6:10:03 PM | sell | $49.76 | $2,748.38 | 0.06229 | 3.44 | 0.0181 | 0x26...7ea8 |