Info about ETH-WBNB pair
- Pooled ETH:
- 53.94
- Pooled WBNB:
- $198.07
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX Biswap is $2,295.03. ETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,208.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,993,058.51. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,174.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,174.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 106 in the last 24 hours, 38 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,208.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,295.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:55:02 PM | buy | $17.8 | $2,295.03 | 0.02853 | 3.67 | 0.007758 | 0x3c...d87e | |
| 04/27/2026 | 11:54:09 PM | buy | $25.28 | $2,306.08 | 0.04031 | 3.67 | 0.01096 | 0x35...e7e2 | |
| 04/27/2026 | 11:54:07 PM | buy | $31.45 | $2,302.87 | 0.05019 | 3.67 | 0.01365 | 0xe5...6f68 | |
| 04/27/2026 | 11:53:36 PM | sell | $51.88 | $2,293.74 | 0.08282 | 3.66 | 0.02262 | 0x8e...b3e9 | |
| 04/27/2026 | 8:33:31 PM | buy | $3.51 | $2,294.9 | 0.005638 | 3.67 | 0.001533 | 0x8d...ca0c | |
| 04/27/2026 | 6:42:14 PM | buy | $16.52 | $2,290.23 | 0.02653 | 3.67 | 0.007216 | 0xee...ada9 | |
| 04/27/2026 | 6:26:47 PM | buy | $1.12 | $2,288.21 | 0.0018 | 3.67 | 0.0004896 | 0xfc...2507 | |
| 04/27/2026 | 6:18:00 PM | buy | $6.96 | $2,290.81 | 0.01117 | 3.67 | 0.003039 | 0x68...ba13 | |
| 04/27/2026 | 5:36:49 PM | buy | $12.36 | $2,292.15 | 0.01982 | 3.67 | 0.005393 | 0xba...c065 | |
| 04/27/2026 | 4:01:50 PM | sell | $4.97 | $2,272.36 | 0.008014 | 3.66 | 0.002189 | 0xb2...5127 | |
| 04/27/2026 | 4:01:48 PM | sell | $12.57 | $2,272.69 | 0.02025 | 3.66 | 0.005533 | 0xaf...f20e | |
| 04/27/2026 | 3:43:40 PM | buy | $0.5065 | $2,288.57 | 0.0008136 | 3.67 | 0.0002213 | 0xc6...2794 | |
| 04/27/2026 | 3:22:16 PM | sell | $24.71 | $2,271.92 | 0.03984 | 3.66 | 0.01087 | 0x5b...353e | |
| 04/27/2026 | 3:22:16 PM | sell | $17.1 | $2,271.15 | 0.02758 | 3.66 | 0.007532 | 0x99...e392 | |
| 04/27/2026 | 3:22:13 PM | sell | $39.93 | $2,273.12 | 0.06438 | 3.66 | 0.01756 | 0x06...d79b | |
| 04/27/2026 | 3:21:56 PM | sell | $43 | $2,279.47 | 0.06919 | 3.66 | 0.01886 | 0xa1...ee4a | |
| 04/27/2026 | 3:21:53 PM | sell | $16.94 | $2,280.58 | 0.02725 | 3.66 | 0.007428 | 0xc7...a3be | |
| 04/27/2026 | 3:21:43 PM | sell | $7.48 | $2,281.32 | 0.01203 | 3.67 | 0.00328 | 0x30...7ed8 | |
| 04/27/2026 | 3:21:40 PM | sell | $16.7 | $2,282.12 | 0.02687 | 3.67 | 0.007321 | 0xcb...ebee | |
| 04/27/2026 | 3:18:42 PM | sell | $22.76 | $2,284.25 | 0.03658 | 3.67 | 0.009964 | 0x9b...6e49 |