- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.54
- Pooled WBNB:
- $192.14
ETH/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX Biswap is $2,034.82. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $878.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,071,931.63. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $226,453.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $226,453.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 78 in the last 24 hours, 10 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $878.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 6:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,034.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:10:13 AM | sell | $26.41 | $2,034.82 | 0.04482 | 3.45 | 0.01298 | 0x3d...a5d5 | |
| 04/05/2026 | 6:10:05 AM | sell | $32.62 | $2,036.41 | 0.05535 | 3.45 | 0.01602 | 0x20...abb0 | |
| 04/05/2026 | 6:10:04 AM | sell | $36.12 | $2,037.65 | 0.06128 | 3.45 | 0.01772 | 0xef...4b15 | |
| 04/05/2026 | 5:47:29 AM | sell | $21.16 | $2,053.62 | 0.03564 | 3.45 | 0.0103 | 0x04...7154 | |
| 04/05/2026 | 5:47:26 AM | sell | $9.83 | $2,053.43 | 0.01656 | 3.45 | 0.004788 | 0x8e...71fc | |
| 04/05/2026 | 5:37:58 AM | sell | $0.5005 | $2,052.27 | 0.0008438 | 3.45 | 0.0002438 | 0x23...f999 | |
| 04/05/2026 | 5:21:17 AM | sell | $4.93 | $2,052.25 | 0.008323 | 3.46 | 0.002405 | 0x9a...dcca | |
| 04/05/2026 | 5:20:34 AM | sell | $12.34 | $2,053.3 | 0.0208 | 3.46 | 0.006013 | 0x0d...a143 | |
| 04/05/2026 | 5:20:23 AM | sell | $2.11 | $2,053.64 | 0.003558 | 3.46 | 0.001028 | 0x0a...9254 | |
| 04/05/2026 | 5:20:06 AM | sell | $8.05 | $2,054.04 | 0.01357 | 3.46 | 0.003921 | 0x60...9b3a | |
| 04/05/2026 | 5:18:38 AM | sell | $16.09 | $2,054.57 | 0.02712 | 3.46 | 0.007835 | 0x03...0adb | |
| 04/05/2026 | 5:17:32 AM | sell | $4.99 | $2,054.38 | 0.008427 | 3.46 | 0.002433 | 0xb4...84f5 | |
| 04/05/2026 | 5:14:59 AM | sell | $6.51 | $2,055.07 | 0.01097 | 3.46 | 0.003169 | 0x91...a251 | |
| 04/05/2026 | 3:54:38 AM | sell | $19.83 | $2,056.46 | 0.03341 | 3.46 | 0.009646 | 0x45...b50b | |
| 04/05/2026 | 3:53:22 AM | sell | $11.16 | $2,052.31 | 0.01885 | 3.46 | 0.005441 | 0x69...1858 | |
| 04/05/2026 | 3:52:17 AM | sell | $7.44 | $2,056.94 | 0.01255 | 3.46 | 0.003621 | 0xe7...41be | |
| 04/05/2026 | 3:51:35 AM | sell | $4.04 | $2,057.14 | 0.006814 | 3.46 | 0.001966 | 0xa5...ee71 | |
| 04/05/2026 | 3:48:20 AM | sell | $7.15 | $2,057.4 | 0.01204 | 3.46 | 0.003475 | 0x7f...05dd | |
| 04/05/2026 | 3:48:15 AM | sell | $11.75 | $2,057.74 | 0.01981 | 3.46 | 0.005714 | 0xc0...f907 | |
| 04/05/2026 | 3:42:26 AM | sell | $9.91 | $2,056.16 | 0.01671 | 3.46 | 0.004821 | 0x0a...b005 |