- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.64
- Pooled WBNB:
- $182.79
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX Biswap is $1,786.9. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,578.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,388,032.40. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $210,009.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $210,009.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,578.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,786.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:23:58 PM | sell | $0.0004949 | $1,786.9 | 0.068617 | 3.11 | 0.06277 | 0xe8...5fba | |
| 07/04/2026 | 9:13:08 PM | buy | $16.77 | $1,790.86 | 0.02925 | 3.12 | 0.009369 | 0xb1...5c61 | |
| 07/04/2026 | 9:12:47 PM | buy | $15.42 | $1,788.83 | 0.02691 | 3.12 | 0.008623 | 0x80...df66 | |
| 07/04/2026 | 9:12:47 PM | buy | $16.65 | $1,789.38 | 0.02905 | 3.12 | 0.009306 | 0x77...0069 | |
| 07/04/2026 | 9:12:04 PM | buy | $9.28 | $1,787.71 | 0.0162 | 3.12 | 0.005192 | 0xcc...8868 | |
| 07/04/2026 | 9:07:19 PM | buy | $1.11 | $1,787.64 | 0.001944 | 3.11 | 0.0006231 | 0xd9...d1cb | |
| 07/04/2026 | 8:42:24 PM | buy | $0.9498 | $1,790.55 | 0.001654 | 3.11 | 0.0005304 | 0x75...0ef8 | |
| 07/04/2026 | 8:17:53 PM | buy | $4.93 | $1,791.06 | 0.0086 | 3.11 | 0.002756 | 0xec...2849 | |
| 07/04/2026 | 8:14:00 PM | buy | $5.75 | $1,795.13 | 0.01 | 3.11 | 0.003205 | 0xf6...0b28 | |
| 07/04/2026 | 8:09:10 PM | buy | $8.31 | $1,795.25 | 0.01444 | 3.11 | 0.004631 | 0xba...5d97 | |
| 07/04/2026 | 7:13:14 PM | sell | $30.04 | $1,790.15 | 0.05215 | 3.1 | 0.01678 | 0x5b...0662 | |
| 07/04/2026 | 7:07:33 PM | sell | $3.75 | $1,792.24 | 0.006504 | 3.1 | 0.002092 | 0x99...bafb | |
| 07/04/2026 | 7:06:53 PM | sell | $8.23 | $1,792.64 | 0.01427 | 3.1 | 0.004591 | 0xb3...9109 | |
| 07/04/2026 | 6:51:13 PM | sell | $4.93 | $1,791.27 | 0.008572 | 3.1 | 0.002757 | 0x0b...3a7e | |
| 07/04/2026 | 6:41:27 PM | sell | $0.02227 | $1,792.95 | 0.00003861 | 3.1 | 0.00001242 | 0xd0...79d0 | |
| 07/04/2026 | 5:59:45 PM | sell | $6.93 | $1,798.77 | 0.01197 | 3.1 | 0.003852 | 0x84...23a5 | |
| 07/04/2026 | 5:59:46 PM | sell | $4.91 | $1,798.56 | 0.008497 | 3.1 | 0.002733 | 0x6e...8f5e | |
| 07/04/2026 | 5:59:43 PM | sell | $18.18 | $1,799.61 | 0.03142 | 3.11 | 0.0101 | 0x23...5b34 | |
| 07/04/2026 | 5:59:22 PM | sell | $19.05 | $1,800.42 | 0.03293 | 3.11 | 0.01058 | 0x62...ca36 | |
| 07/04/2026 | 5:52:10 PM | buy | $44.77 | $1,802.93 | 0.07749 | 3.12 | 0.02483 | 0x47...c6ed |