- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.87
- Pooled WBNB:
- $186.49
ETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX Biswap is $2,137.3. ETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $8,161.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,293,067,774.01. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,922.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,922.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 358 in the last 24 hours, 183 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,161.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,137.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:23:56 PM | buy | $5.24 | $2,137.3 | 0.00793 | 3.22 | 0.002456 | 0x45...d52c | |
| 03/13/2026 | 5:16:16 PM | buy | $2.95 | $2,140.84 | 0.00446 | 3.22 | 0.001381 | 0x5a...98d5 | |
| 03/13/2026 | 4:55:28 PM | buy | $2.2 | $2,139.58 | 0.003322 | 3.22 | 0.001029 | 0xf9...f09c | |
| 03/13/2026 | 4:55:25 PM | buy | $2.17 | $2,140.01 | 0.00328 | 3.22 | 0.001016 | 0x94...005e | |
| 03/13/2026 | 4:54:19 PM | buy | $13.98 | $2,141.74 | 0.02107 | 3.22 | 0.00653 | 0xb7...9dba | |
| 03/13/2026 | 4:53:56 PM | buy | $19.14 | $2,131.12 | 0.02899 | 3.22 | 0.008985 | 0xef...3ab9 | |
| 03/13/2026 | 4:53:48 PM | buy | $25.76 | $2,138.92 | 0.03885 | 3.22 | 0.01204 | 0xa3...b826 | |
| 03/13/2026 | 4:51:11 PM | buy | $29.4 | $2,138.21 | 0.04433 | 3.22 | 0.01375 | 0x2d...9c2f | |
| 03/13/2026 | 4:50:28 PM | buy | $0.07339 | $2,137.16 | 0.0001106 | 3.22 | 0.00003434 | 0x03...4ba4 | |
| 03/13/2026 | 4:50:23 PM | buy | $28.4 | $2,137.39 | 0.04283 | 3.22 | 0.01329 | 0x42...0c15 | |
| 03/13/2026 | 4:49:30 PM | buy | $7.79 | $2,136.25 | 0.01176 | 3.22 | 0.00365 | 0xb2...dcdd | |
| 03/13/2026 | 4:49:27 PM | buy | $24.16 | $2,135.69 | 0.03644 | 3.22 | 0.01131 | 0xcc...cbb6 | |
| 03/13/2026 | 4:26:20 PM | sell | $27.34 | $2,114.54 | 0.04148 | 3.2 | 0.01293 | 0x29...60e3 | |
| 03/13/2026 | 4:19:33 PM | sell | $20.63 | $2,118.31 | 0.03125 | 3.2 | 0.00974 | 0xf7...2daa | |
| 03/13/2026 | 4:19:13 PM | sell | $25.81 | $2,118.94 | 0.03911 | 3.21 | 0.01218 | 0x8f...55d4 | |
| 03/13/2026 | 4:18:48 PM | sell | $24.33 | $2,119.2 | 0.03687 | 3.21 | 0.01148 | 0x5a...e515 | |
| 03/13/2026 | 4:02:10 PM | sell | $4.24 | $2,126.28 | 0.006407 | 3.21 | 0.001994 | 0xf4...2473 | |
| 03/13/2026 | 3:58:54 PM | sell | $24.53 | $2,127.38 | 0.03705 | 3.21 | 0.01153 | 0x96...dcbe | |
| 03/13/2026 | 3:55:35 PM | sell | $41.35 | $2,128.25 | 0.06247 | 3.21 | 0.01943 | 0xf3...3c92 | |
| 03/13/2026 | 3:55:25 PM | sell | $25.47 | $2,130.93 | 0.03846 | 3.21 | 0.01195 | 0xb7...a8b9 |