WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,565.55
Price
2.8 WBNB
TVL
$193,570.05
MKT CAP
$790.6M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.96%
Share
TXNS
308
Buys
121
Sells
187
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.71
Pooled WBNB:
$173.61

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX Biswap is $1,565.55. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $4,810.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,606,152.85. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $193,570.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $193,570.05.

The total transactions of ETH/WBNB is 308 in the last 24 hours, 121 of which are buy transactions, and 187 are sales transactions.

ETH/WBNB pool has a trading volume of $4,810.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 6:24 PM UTC.

The price of converting 1 ETH to USD is $1,565.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20266:14:10 PMsell$29.57$1,565.550.053052.80.01889
0x666...d758
0x50...bac2
06/25/20266:13:27 PMsell$0.1529$1,566.940.00027412.80.0000976
0xd78...F42a
0xd2...2df6
06/25/20266:13:13 PMsell$20.86$1,567.490.03742.80.01331
0xd69...68C3
0x05...d69d
06/25/20265:45:29 PMsell$9.95$1,568.090.017842.810.006348
0xE71...47D9
0xbe...3264
06/25/20265:45:26 PMsell$10.57$1,568.370.018962.810.006745
0x313...C065
0xc7...950b
06/25/20265:28:36 PMsell$9.71$1,568.810.01742.810.006191
0xCbE...4064
0xa5...c95d
06/25/20265:25:15 PMsell$22$1,567.530.039472.810.01403
0xF63...8e66
0x5b...4ea7
06/25/20265:24:25 PMsell$17.54$1,569.510.031462.810.01118
0x666...846b
0xb6...3edf
06/25/20265:23:57 PMsell$6.32$1,568.710.011342.810.004028
0xBDb...f0d1
0xa7...f7a9
06/25/20265:23:46 PMsell$9.47$1,568.750.017012.810.006042
0xBDb...f0d1
0x16...3d0a
06/25/20265:07:59 PMsell$6.45$1,559.170.011662.810.004142
0x292...e819
0xa6...8b13
06/25/20265:03:00 PMsell$16.14$1,559.960.029152.810.01034
0x532...8E97
0x47...9c4d
06/25/20265:03:01 PMsell$8.94$1,559.550.016152.810.005737
0xD72...6529
0x90...73d9
06/25/20265:01:34 PMsell$14.18$1,562.410.025572.810.009077
0xe76...2342
0xfc...28a8
06/25/20265:01:22 PMsell$12.58$1,563.020.022692.810.008052
0xBDb...f0d1
0x49...3423
06/25/20264:57:55 PMsell$3.21$1,561.40.0057992.810.002057
0x05E...3067
0xcb...f917
06/25/20264:56:56 PMsell$5.34$1,558.950.009672.810.00343
0xEc4...A850
0xcf...f977
06/25/20264:56:44 PMsell$8.63$1,559.260.01562.810.005535
0xaB1...E2bA
0x2d...cab1
06/25/20264:56:43 PMsell$1.99$1,559.560.0035982.810.001276
0x67f...3B1F
0x60...9c31
06/25/20264:55:46 PMsell$12.01$1,559.960.021712.820.007698
0xB5C...2F6d
0x9e...9c0a