WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,689
Price
2.76 WBNB
TVL
$210,101.47
MKT CAP
$852.9M
5m
0%
1h
0%
4h
-0.07%
24h
0.83%
Share
TXNS
136
Buys
54
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.28
Pooled WBNB:
$172

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Biswap is $1,689. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,472.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,948,323.67. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $210,101.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $210,101.47.

The total transactions of ETH/WBNB is 136 in the last 24 hours, 54 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $1,472.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 4:34 AM UTC.

The price of converting 1 ETH to USD is $1,689 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20261:16:55 AMbuy$66.59$1,6890.1092.760.03943
0xFFb...D36f
0x76...70d7
06/14/20261:13:00 AMbuy$5.71$1,685.030.0093672.760.003389
0x70C...C4e4
0x1e...ad15
06/14/20261:12:54 AMbuy$7.37$1,685.110.01212.760.004379
0x70C...C4e4
0x3c...d78d
06/13/202611:38:20 PMsell$100.77$1,679.550.16522.750.06
0x4dc...F42c
0x1a...fde6
06/13/202611:38:15 PMsell$5.21$1,681.240.0085562.750.003102
0x94a...3886
0x8b...0f91
06/13/202611:37:33 PMsell$1.99$1,680.780.0032662.750.001184
0xD1E...75a1
0xf9...a03e
06/13/202611:30:55 PMsell$19.99$1,679.920.032822.750.0119
0x532...8E97
0x3c...46d4
06/13/202611:30:53 PMsell$3.4$1,679.980.0055952.750.002028
0xCbE...4064
0xab...a52d
06/13/202611:27:38 PMsell$16.23$1,680.50.026662.750.009662
0x45D...8012
0x87...c9d9
06/13/202611:09:59 PMsell$2.27$1,681.240.003732.750.001351
0xC8d...9053
0x65...4688
06/13/202611:05:15 PMsell$7.84$1,681.290.012872.760.004664
0x0bb...BCE5
0x87...3d2f
06/13/202611:05:15 PMsell$7.84$1,681.540.012872.760.004664
0x36B...da2e
0x31...5bf5
06/13/202611:00:17 PMsell$9.81$1,681.830.016112.760.005836
0x6A0...2056
0xe1...3ae4
06/13/202611:00:06 PMsell$4.89$1,682.060.0080282.760.002907
0x276...5c44
0xd4...7b58
06/13/202610:59:37 PMsell$1.62$1,681.830.0026712.760.0009673
0x155...5832
0x4a...89fb
06/13/202610:59:22 PMsell$3.29$1,681.950.0054082.760.001958
0x914...4059
0xf7...fa41
06/13/202610:56:52 PMsell$3.16$1,681.820.005192.760.001879
0xa1E...4070
0xb4...99bd
06/13/202610:55:41 PMsell$3.04$1,682.280.0050042.760.001811
0x3A3...4054
0xd5...1624
06/13/202610:53:05 PMsell$3.48$1,683.160.0057212.760.002071
0x62a...4069
0xa1...d2c6
06/13/202610:52:24 PMsell$3.99$1,682.990.0065532.760.002372
0xDB4...11e8
0xc9...b7a6