WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,239.57
Price
3.19 WBNB
TVL
$260,601.5
MKT CAP
$1.13B
5m
0%
1h
0.30%
4h
-0.14%
24h
0.01%
Share
TXNS
95
Buys
11
Sells
84
Volume
761
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.07
Pooled WBNB:
$185.68

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX Biswap is $2,239.57. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $761.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,986,026.20. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $260,601.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $260,601.51.

The total transactions of ETH/WBNB is 95 in the last 24 hours, 11 of which are buy transactions, and 84 are sales transactions.

ETH/WBNB pool has a trading volume of $761.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:37 AM UTC.

The price of converting 1 ETH to USD is $2,239.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20267:46:09 AMsell$21.04$2,239.570.029983.190.009394
0x8a9...3EDD
0x73...cd95
11/08/20267:45:09 AMsell$24.94$2,238.580.035563.190.01114
0x666...c877
0x9c...2324
11/08/20267:44:29 AMsell$23.98$2,239.340.034213.190.01071
0x2C9...8E15
0x5d...2906
11/08/20267:44:18 AMsell$27.48$2,237.890.039243.190.01228
0x29c...CDF9
0xd9...73f5
11/08/20267:43:37 AMsell$24.94$2,237.660.035633.190.01114
0x666...c5BA
0x97...6a23
11/08/20267:43:13 AMsell$0.08343$2,238.970.00011913.190.00003726
0x6f2...0eF6
0x34...780b
11/08/20267:43:09 AMsell$0.9955$2,238.990.0014213.190.0004446
0xdfF...ECa4
0xef...5141
11/08/20266:56:22 AMsell$9.94$2,231.490.014243.190.004454
0x906...EFc6
0xaa...4b7f
11/08/20266:56:07 AMsell$0.467$2,236.690.00066763.190.0002088
0xe2F...FD46
0x5c...7c0b
11/08/20266:51:46 AMsell$4.97$2,232.90.0071243.190.002228
0x5d1...83Da
0x63...d24b
11/08/20266:51:33 AMsell$20$2,233.230.028653.190.008956
0x175...5555
0x6b...7a6f
11/08/20266:51:38 AMsell$1.51$2,232.860.002173.190.0006786
0x6D3...5277
0xe6...4684
11/08/20266:51:40 AMsell$12.18$2,232.620.017453.190.005458
0xAB2...f085
0xbe...3011
11/08/20266:34:47 AMsell$16.87$2,232.210.024193.20.00756
0x198...D73f
0xd3...d55f
11/08/20266:34:50 AMsell$7.74$2,231.620.01113.190.003471
0xE16...9316
0xd4...596c
11/08/20266:34:53 AMsell$4.97$2,231.40.007133.190.002228
0xb21...aC4e
0xf5...c990
11/08/20266:34:46 AMsell$35.48$2,233.120.050883.20.01589
0x666...C644
0x9f...a470
11/08/20266:34:47 AMsell$4.96$2,231.840.0071223.20.002225
0x813...d0Aa
0xf9...7322
11/08/20266:33:57 AMsell$4.97$2,236.710.0071263.20.002224
0x5E7...6b5C
0x67...0355
11/08/20266:31:43 AMsell$4.97$2,237.40.0071273.20.002224
0x567...0bc3
0x9e...7a72