- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.8
- Pooled WBNB:
- $198.57
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX Biswap is $2,354.19. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,090.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,424,287,523.23. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $252,956.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $252,956.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 156 in the last 24 hours, 60 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,090.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,354.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:52:27 AM | buy | $63.44 | $2,354.19 | 0.09961 | 3.69 | 0.02695 | 0xc7...d9a8 | |
| 04/23/2026 | 5:02:21 AM | buy | $5.97 | $2,351.09 | 0.00939 | 3.69 | 0.002541 | 0x76...865a | |
| 04/23/2026 | 4:04:15 AM | sell | $9.99 | $2,338.94 | 0.01573 | 3.67 | 0.004275 | 0x79...639c | |
| 04/23/2026 | 4:04:10 AM | sell | $21.88 | $2,342.28 | 0.03439 | 3.68 | 0.009344 | 0x51...5b00 | |
| 04/23/2026 | 4:03:11 AM | sell | $11.85 | $2,342.53 | 0.01863 | 3.68 | 0.005061 | 0x19...9bff | |
| 04/23/2026 | 3:41:40 AM | sell | $1.43 | $2,334.24 | 0.00227 | 3.68 | 0.0006165 | 0xf9...0291 | |
| 04/23/2026 | 3:19:30 AM | sell | $28.65 | $2,338.8 | 0.04511 | 3.68 | 0.01225 | 0xc8...c5cf | |
| 04/23/2026 | 3:16:25 AM | sell | $5.06 | $2,341.05 | 0.007974 | 3.68 | 0.002164 | 0x51...cf19 | |
| 04/23/2026 | 3:16:18 AM | sell | $32.76 | $2,342.26 | 0.05154 | 3.68 | 0.01398 | 0x08...601c | |
| 04/23/2026 | 3:13:14 AM | sell | $33.32 | $2,343.26 | 0.05243 | 3.68 | 0.01422 | 0x09...74db | |
| 04/23/2026 | 3:13:07 AM | sell | $3.15 | $2,343.74 | 0.004971 | 3.68 | 0.001348 | 0x9d...fd99 | |
| 04/23/2026 | 3:13:03 AM | sell | $22.81 | $2,344.23 | 0.0359 | 3.68 | 0.009733 | 0xa8...4394 | |
| 04/23/2026 | 3:10:12 AM | sell | $48.64 | $2,345.41 | 0.07653 | 3.69 | 0.02073 | 0xd4...414a | |
| 04/23/2026 | 3:09:50 AM | sell | $26.81 | $2,347.27 | 0.04219 | 3.69 | 0.01142 | 0xd6...2b78 | |
| 04/23/2026 | 3:09:42 AM | sell | $6.32 | $2,348.78 | 0.009948 | 3.69 | 0.002693 | 0x76...e3e6 | |
| 04/23/2026 | 2:25:32 AM | sell | $22.34 | $2,350.07 | 0.03513 | 3.69 | 0.009508 | 0x6b...2195 | |
| 04/23/2026 | 2:25:21 AM | sell | $54.31 | $2,352.71 | 0.08535 | 3.69 | 0.02308 | 0x48...05d5 | |
| 04/23/2026 | 2:25:09 AM | sell | $45.44 | $2,356.5 | 0.07135 | 3.69 | 0.01928 | 0x33...e322 | |
| 04/23/2026 | 2:25:08 AM | sell | $29.55 | $2,357.89 | 0.0464 | 3.7 | 0.01253 | 0x5a...605b | |
| 04/23/2026 | 2:24:54 AM | sell | $22.87 | $2,359.05 | 0.03591 | 3.7 | 0.009698 | 0xaf...ce70 |