WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,644.08
Price
2.78 WBNB
TVL
$203,941.05
MKT CAP
$830.3M
5m
0%
1h
-1.21%
4h
-1.66%
24h
-3.26%
Share
TXNS
278
Buys
111
Sells
167
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.9
Pooled WBNB:
$173.02

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Biswap is $1,644.08. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $4,582.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $830,260,701.99. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $203,941.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $203,941.05.

The total transactions of ETH/WBNB is 278 in the last 24 hours, 111 of which are buy transactions, and 167 are sales transactions.

ETH/WBNB pool has a trading volume of $4,582.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 3:06 PM UTC.

The price of converting 1 ETH to USD is $1,644.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:04:54 PMsell$5.29$1,644.080.008992.780.003222
0x8BE...EAc5
0xa0...609c
06/09/20263:04:29 PMsell$19.36$1,644.450.032862.790.01177
0xF63...8e66
0x41...6bba
06/09/20262:42:57 PMbuy$47.64$1,639.30.08142.80.02906
0x999...558D
0x7a...30ee
06/09/20262:32:55 PMbuy$3.68$1,644.530.0062722.790.00224
0xfEa...35Bf
0x15...b71c
06/09/20262:20:42 PMsell$10.25$1,644.080.017392.780.006237
0xDf6...8Da4
0x2e...90ef
06/09/20262:20:36 PMsell$13.39$1,644.460.022712.780.008144
0x222...fff4
0x92...56d6
06/09/20262:20:36 PMsell$42.56$1,645.360.072192.790.02587
0x111...FB1D
0xa4...4c44
06/09/20262:18:21 PMsell$9.99$1,647.380.016932.790.006064
0x664...CeCe
0xc0...30b5
06/09/20262:18:14 PMsell$9.19$1,648.060.015572.790.005577
0xB04...aF61
0x8e...930b
06/09/20262:18:13 PMsell$15.4$1,649.770.026082.790.009338
0xfEa...35Bf
0x65...bb1e
06/09/20262:18:03 PMsell$14.55$1,649.390.024652.790.008823
0xfEa...35Bf
0xd0...d518
06/09/20262:18:02 PMsell$6.42$1,649.730.010882.790.003894
0xfEa...35Bf
0xaa...ab08
06/09/20262:17:25 PMsell$8.78$1,649.070.014892.790.005328
0x154...259F
0x2d...740d
06/09/20262:17:16 PMsell$21.3$1,649.090.036112.790.01291
0x44E...AfE2
0x89...fae4
06/09/20262:15:05 PMsell$16.69$1,655.920.028192.790.01008
0x139...1664
0x0f...6f31
06/09/20262:15:02 PMsell$27.58$1,656.520.04662.790.01665
0x666...bf53
0x47...6d09
06/09/20262:12:28 PMsell$29.02$1,658.540.048992.790.01749
0x666...DFF7
0x22...492e
06/09/20262:06:16 PMsell$27.6$1,664.150.046472.80.01659
0xF73...4E14
0xb0...d62c
06/09/20261:32:35 PMbuy$24.06$1,673.970.040422.810.01437
0x53e...D2Db
0xdd...f16c
06/09/20261:32:27 PMbuy$3.11$1,672.990.0052372.810.001862
0xa87...5225
0xab...e84f