WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,799.33
Price
2.96 WBNB
TVL
$216,184.8
MKT CAP
$908.7M
5m
0%
1h
-0.11%
4h
1.32%
24h
-1.43%
Share
TXNS
397
Buys
206
Sells
191
Volume
7K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.18
Pooled WBNB:
$178.03

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Biswap is $1,799.33. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $6,598.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,661,971.55. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $216,184.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $216,184.80.

The total transactions of ETH/WBNB is 397 in the last 24 hours, 206 of which are buy transactions, and 191 are sales transactions.

ETH/WBNB pool has a trading volume of $6,598.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 8:06 PM UTC.

The price of converting 1 ETH to USD is $1,799.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20267:37:44 PMbuy$10.49$1,799.330.017282.960.005832
0x292...e819
0x5a...61cf
06/16/20267:17:50 PMsell$0.829$1,790.010.0013672.950.0004631
0x125...94fc
0xb2...c087
06/16/20266:50:26 PMbuy$26.6$1,801.360.043752.960.01476
0x7A5...1050
0xa5...9d47
06/16/20266:10:45 PMbuy$10.53$1,804.950.017282.960.005837
0x292...e819
0x5e...3545
06/16/20266:02:25 PMbuy$83.05$1,800.160.13652.950.04613
0x3c9...40D8
0x3b...d8e3
06/16/20265:50:27 PMbuy$18.79$1,793.890.030972.950.01047
0xBB3...9f46
0xc8...0dfa
06/16/20265:49:46 PMbuy$10.84$1,795.080.017862.950.006043
0x292...e819
0x51...b449
06/16/20265:47:41 PMbuy$46.25$1,791.180.076232.950.02582
0x666...85bF
0xce...9727
06/16/20265:47:42 PMbuy$32.54$1,792.490.053642.950.01815
0x666...679d
0xc6...d3ca
06/16/20265:47:40 PMbuy$27.69$1,789.950.045642.950.01547
0x666...f1C7
0xb2...90c9
06/16/20265:39:04 PMbuy$5.21$1,784.060.008622.940.002923
0xF73...4E14
0xe9...5999
06/16/20265:37:58 PMbuy$7.9$1,784.040.013062.940.004429
0xda2...1051
0xe3...f2ab
06/16/20265:37:13 PMbuy$4.51$1,784.60.0074632.940.002531
0x914...4059
0xc9...7532
06/16/20265:36:15 PMbuy$15.72$1,784.340.025982.940.008813
0xCbE...4064
0x79...7597
06/16/20265:35:57 PMbuy$6.26$1,783.640.010362.940.003515
0x313...C065
0x74...fb3e
06/16/20265:35:03 PMbuy$4.87$1,784.710.0080562.940.002733
0x76c...600d
0xb7...4161
06/16/20265:22:54 PMbuy$1.14$1,781.50.0018942.940.0006428
0x106...f3aB
0x31...b0e8
06/16/20265:21:16 PMbuy$8.46$1,782.140.013992.940.004748
0xD84...37bA
0x9c...1849
06/16/20265:20:02 PMbuy$6.04$1,782.440.012.940.003394
0x38d...36D1
0x72...54c9
06/16/20265:17:01 PMbuy$5.85$1,782.080.0096772.940.003285
0x222...6E6a
0xa5...33d1