- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.19
- Pooled WBNB:
- $197.16
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX Biswap is $2,325.16. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,410.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,406,723,528.90. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $251,594.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $251,594.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,410.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 8:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:02:48 PM | buy | $41.32 | $2,325.16 | 0.06476 | 3.64 | 0.01777 | 0x0a...c69d | |
| 04/24/2026 | 7:02:10 PM | buy | $13.06 | $2,323.56 | 0.02048 | 3.64 | 0.005623 | 0x03...29b2 | |
| 04/24/2026 | 7:02:07 PM | buy | $14.88 | $2,323.04 | 0.02332 | 3.64 | 0.006405 | 0x3b...dfe4 | |
| 04/24/2026 | 7:01:32 PM | buy | $16.71 | $2,322.77 | 0.0262 | 3.64 | 0.007197 | 0x02...3580 | |
| 04/24/2026 | 7:01:28 PM | buy | $3.22 | $2,321.97 | 0.00506 | 3.64 | 0.00139 | 0x28...8420 | |
| 04/24/2026 | 3:46:35 PM | buy | $6.9 | $2,325.31 | 0.01081 | 3.64 | 0.002971 | 0x59...4be6 | |
| 04/24/2026 | 3:45:22 PM | buy | $23.37 | $2,327.78 | 0.03653 | 3.63 | 0.01003 | 0x12...5b69 | |
| 04/24/2026 | 3:45:06 PM | buy | $27.72 | $2,324.85 | 0.04338 | 3.63 | 0.01192 | 0xb0...c2cb | |
| 04/24/2026 | 3:45:02 PM | buy | $18.49 | $2,324.51 | 0.02893 | 3.63 | 0.007958 | 0x4e...6830 | |
| 04/24/2026 | 3:44:54 PM | buy | $17.87 | $2,323.64 | 0.02796 | 3.63 | 0.007693 | 0xeb...628a | |
| 04/24/2026 | 2:07:22 PM | sell | $4.46 | $2,308.94 | 0.007007 | 3.62 | 0.001935 | 0xdc...1482 | |
| 04/24/2026 | 2:02:27 PM | sell | $14.96 | $2,319.56 | 0.02336 | 3.62 | 0.006451 | 0xe0...fbde | |
| 04/24/2026 | 2:01:57 PM | sell | $0.3565 | $2,313.48 | 0.0005581 | 3.62 | 0.0001541 | 0x47...ab52 | |
| 04/24/2026 | 2:01:50 PM | sell | $31.28 | $2,314.13 | 0.04897 | 3.62 | 0.01351 | 0xb3...5a06 | |
| 04/24/2026 | 2:01:34 PM | sell | $23.4 | $2,315.2 | 0.03663 | 3.62 | 0.0101 | 0xf5...9f85 | |
| 04/24/2026 | 2:01:23 PM | sell | $27.25 | $2,311.66 | 0.04274 | 3.62 | 0.01178 | 0x27...bf4e | |
| 04/24/2026 | 1:56:55 PM | sell | $11.32 | $2,312.02 | 0.01776 | 3.62 | 0.004898 | 0x60...52b4 | |
| 04/24/2026 | 1:54:33 PM | sell | $30.8 | $2,313.78 | 0.04829 | 3.62 | 0.01331 | 0x7b...2361 | |
| 04/24/2026 | 1:54:13 PM | sell | $12.6 | $2,315.11 | 0.01975 | 3.62 | 0.005444 | 0x37...d21a | |
| 04/24/2026 | 1:53:39 PM | sell | $5.24 | $2,315.2 | 0.00822 | 3.62 | 0.002264 | 0x94...eafb |