- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.09
- Pooled WBNB:
- $187.25
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Biswap is $2,140.24. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,704.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,821,447.23. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $244,868.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $244,868.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 39 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,704.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 3:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,140.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:10:42 AM | sell | $6.53 | $2,140.24 | 0.009991 | 3.27 | 0.003052 | 0x05...78b3 | |
| 05/21/2026 | 2:49:47 AM | sell | $5 | $2,142.51 | 0.007653 | 3.27 | 0.002337 | 0x12...a908 | |
| 05/21/2026 | 2:48:38 AM | sell | $8.62 | $2,143.42 | 0.01317 | 3.27 | 0.004025 | 0xc7...1bb6 | |
| 05/21/2026 | 2:45:42 AM | sell | $9.79 | $2,143.86 | 0.01496 | 3.27 | 0.004568 | 0x6f...ac1a | |
| 05/21/2026 | 2:43:49 AM | sell | $2.98 | $2,143.68 | 0.004558 | 3.27 | 0.001392 | 0x90...362a | |
| 05/21/2026 | 2:36:53 AM | sell | $2.04 | $2,144.44 | 0.003121 | 3.27 | 0.0009531 | 0xc7...fb52 | |
| 05/21/2026 | 2:35:22 AM | sell | $10.15 | $2,145.76 | 0.0155 | 3.27 | 0.004733 | 0xd3...5f14 | |
| 05/21/2026 | 2:34:37 AM | sell | $7.64 | $2,135.29 | 0.01173 | 3.27 | 0.003582 | 0x54...1b71 | |
| 05/21/2026 | 2:21:57 AM | sell | $20.39 | $2,144.02 | 0.03117 | 3.27 | 0.009513 | 0xa0...a5d4 | |
| 05/21/2026 | 1:53:46 AM | sell | $16.38 | $2,133.49 | 0.02516 | 3.27 | 0.007678 | 0x2d...679d | |
| 05/21/2026 | 1:52:43 AM | sell | $27.51 | $2,141.27 | 0.04213 | 3.27 | 0.01285 | 0x44...4cce | |
| 05/21/2026 | 1:39:00 AM | sell | $9.95 | $2,140.84 | 0.01524 | 3.27 | 0.004648 | 0x98...2907 | |
| 05/21/2026 | 1:35:04 AM | sell | $5.15 | $2,135.2 | 0.00792 | 3.28 | 0.002414 | 0x40...f919 | |
| 05/21/2026 | 1:34:40 AM | sell | $5.54 | $2,142.35 | 0.008488 | 3.28 | 0.002587 | 0x1c...432d | |
| 05/21/2026 | 1:30:14 AM | sell | $0.9834 | $2,142.19 | 0.001506 | 3.28 | 0.000459 | 0x27...0dac | |
| 05/21/2026 | 1:15:47 AM | buy | $30.44 | $2,153.6 | 0.04652 | 3.29 | 0.01413 | 0xdb...ca67 | |
| 05/21/2026 | 1:15:47 AM | buy | $23.88 | $2,154.56 | 0.0365 | 3.29 | 0.01108 | 0xe0...8d6c | |
| 05/21/2026 | 1:15:15 AM | buy | $44.07 | $2,150.76 | 0.06738 | 3.28 | 0.02049 | 0x19...a41d | |
| 05/21/2026 | 1:15:15 AM | buy | $21.92 | $2,151.91 | 0.03352 | 3.29 | 0.01018 | 0x1c...dd93 | |
| 05/21/2026 | 1:15:13 AM | buy | $29.65 | $2,149.46 | 0.04534 | 3.28 | 0.01379 | 0xcb...299c |