- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.91
- Pooled WBNB:
- $188.48
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX Biswap is $1,924.91. ETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,863.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,084,415.15. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $218,703.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $218,703.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 276 in the last 24 hours, 171 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,863.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 2:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:50:35 AM | buy | $23.28 | $1,924.91 | 0.04013 | 3.31 | 0.01209 | 0x9d...27eb | |
| 07/16/2026 | 1:50:21 AM | buy | $18.94 | $1,923.64 | 0.03265 | 3.31 | 0.009846 | 0x67...a454 | |
| 07/16/2026 | 1:47:31 AM | buy | $5.47 | $1,920.69 | 0.009444 | 3.31 | 0.002848 | 0xb5...41ed | |
| 07/16/2026 | 1:47:28 AM | buy | $17.64 | $1,920.07 | 0.03045 | 3.31 | 0.009187 | 0xfc...0320 | |
| 07/16/2026 | 1:47:01 AM | buy | $1.14 | $1,919.15 | 0.001977 | 3.31 | 0.0005966 | 0xce...4a5f | |
| 07/16/2026 | 1:46:01 AM | buy | $10.42 | $1,918.26 | 0.01801 | 3.31 | 0.005436 | 0x78...3900 | |
| 07/16/2026 | 1:45:38 AM | buy | $9.33 | $1,917.15 | 0.01614 | 3.31 | 0.00487 | 0x40...9b23 | |
| 07/16/2026 | 12:24:37 AM | sell | $0.2381 | $1,916.82 | 0.00041 | 3.3 | 0.0001242 | 0x7a...738a | |
| 07/16/2026 | 12:24:33 AM | sell | $5.57 | $1,916.54 | 0.009598 | 3.3 | 0.002908 | 0xb4...f859 | |
| 07/16/2026 | 12:24:29 AM | sell | $5.5 | $1,917.1 | 0.009477 | 3.3 | 0.002871 | 0x92...b310 | |
| 07/16/2026 | 12:24:26 AM | sell | $4.94 | $1,917.33 | 0.008514 | 3.3 | 0.002579 | 0x48...91d7 | |
| 07/16/2026 | 12:21:51 AM | sell | $12.62 | $1,917.43 | 0.02174 | 3.3 | 0.006586 | 0x9a...2c44 | |
| 07/15/2026 | 11:45:12 PM | sell | $7.77 | $1,916.58 | 0.0134 | 3.3 | 0.004058 | 0x65...9b21 | |
| 07/15/2026 | 11:44:50 PM | sell | $0.09995 | $1,916.18 | 0.0001722 | 3.3 | 0.00005216 | 0x66...4bfd | |
| 07/15/2026 | 11:44:39 PM | sell | $1.99 | $1,916.2 | 0.003446 | 3.3 | 0.001043 | 0xf3...b07b | |
| 07/15/2026 | 11:42:35 PM | sell | $3.13 | $1,916.19 | 0.005403 | 3.3 | 0.001636 | 0x99...e424 | |
| 07/15/2026 | 11:42:34 PM | sell | $10.85 | $1,916.43 | 0.01871 | 3.3 | 0.005665 | 0xda...9a45 | |
| 07/15/2026 | 11:41:22 PM | sell | $25.28 | $1,917.88 | 0.04355 | 3.3 | 0.01318 | 0xde...dd53 | |
| 07/15/2026 | 10:14:12 PM | sell | $0.9991 | $1,920.42 | 0.001719 | 3.3 | 0.0005202 | 0x68...a07d | |
| 07/15/2026 | 10:01:10 PM | sell | $28.92 | $1,919.54 | 0.04982 | 3.3 | 0.01507 | 0x5f...f067 |