Info about ETH-WBNB pair
- Pooled ETH:
- 62.58
- Pooled WBNB:
- $187.1
ETH/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of ETH token on DEX Biswap is $2,795.12. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $16,846.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,691,048,141.57. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $350,681.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $350,681.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 480 in the last 24 hours, 219 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,846.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.98, captured at 6:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,795.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:07:38 AM | sell | $52.76 | $2,795.12 | 0.0563 | 2.98 | 0.01887 | 0xcd...6bdd | |
| 02/03/2026 | 6:07:36 AM | sell | $50.39 | $2,796.76 | 0.05378 | 2.98 | 0.01802 | 0xae...fc89 | |
| 02/03/2026 | 6:07:18 AM | sell | $94.14 | $2,799.07 | 0.1004 | 2.98 | 0.03363 | 0xdd...d327 | |
| 02/03/2026 | 6:07:17 AM | sell | $87.85 | $2,801.98 | 0.09374 | 2.98 | 0.03135 | 0xa7...69ea | |
| 02/03/2026 | 6:07:12 AM | sell | $5.38 | $2,803.47 | 0.005743 | 2.99 | 0.001919 | 0x8a...76db | |
| 02/03/2026 | 6:07:02 AM | sell | $6.04 | $2,803.65 | 0.006453 | 2.99 | 0.002157 | 0x26...58dd | |
| 02/03/2026 | 6:06:01 AM | sell | $9.6 | $2,803.9 | 0.01024 | 2.99 | 0.003425 | 0x92...b6ae | |
| 02/03/2026 | 6:05:40 AM | sell | $2.4 | $2,804.09 | 0.002564 | 2.99 | 0.0008571 | 0x5a...8194 | |
| 02/03/2026 | 6:03:06 AM | sell | $5.59 | $2,804.22 | 0.005969 | 2.99 | 0.001994 | 0xb1...f2b3 | |
| 02/03/2026 | 6:00:04 AM | sell | $14.6 | $2,804.54 | 0.01558 | 2.99 | 0.005208 | 0x5e...28cd | |
| 02/03/2026 | 5:59:35 AM | sell | $14.94 | $2,805.02 | 0.01594 | 2.99 | 0.005327 | 0x60...a630 | |
| 02/03/2026 | 5:58:03 AM | sell | $29.02 | $2,805.72 | 0.03096 | 2.99 | 0.01034 | 0x84...1262 | |
| 02/03/2026 | 5:44:12 AM | sell | $7.47 | $2,806.3 | 0.007973 | 2.99 | 0.002662 | 0x2d...3e01 | |
| 02/03/2026 | 5:43:13 AM | sell | $1.84 | $2,806.45 | 0.001968 | 2.99 | 0.0006574 | 0xa8...9f2c | |
| 02/03/2026 | 5:42:08 AM | sell | $1.19 | $2,806.5 | 0.001277 | 2.99 | 0.0004266 | 0x6c...793c | |
| 02/03/2026 | 5:19:29 AM | sell | $28.82 | $2,807.86 | 0.03075 | 2.99 | 0.01026 | 0xc9...dd27 | |
| 02/03/2026 | 5:19:29 AM | sell | $27.64 | $2,806.96 | 0.0295 | 2.99 | 0.00985 | 0x57...41e1 | |
| 02/03/2026 | 5:17:56 AM | sell | $41.22 | $2,808.99 | 0.04398 | 2.99 | 0.01467 | 0xc9...643d | |
| 02/03/2026 | 5:15:23 AM | sell | $19.94 | $2,809.96 | 0.02128 | 2.99 | 0.007099 | 0x0b...dc1e | |
| 02/03/2026 | 5:15:21 AM | sell | $7.37 | $2,810.4 | 0.007871 | 2.99 | 0.002624 | 0x49...9ced |