WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,624.94
Price
2.75 WBNB
TVL
$202,659.7
MKT CAP
$820.6M
5m
0%
1h
-0.62%
4h
-1.56%
24h
-1.45%
Share
TXNS
192
Buys
91
Sells
101
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.24
Pooled WBNB:
$172.09

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Biswap is $1,624.94. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,276.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,596,626.77. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $202,659.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $202,659.70.

The total transactions of ETH/WBNB is 192 in the last 24 hours, 91 of which are buy transactions, and 101 are sales transactions.

ETH/WBNB pool has a trading volume of $2,276.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 5:46 PM UTC.

The price of converting 1 ETH to USD is $1,624.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20265:32:24 PMsell$9.99$1,624.940.016972.750.006152
0x63C...bDf3
0xdc...6026
06/10/20265:31:15 PMsell$21.66$1,626.740.036772.760.01332
0xd7b...C6C3
0x3a...b1cc
06/10/20265:30:00 PMsell$9.94$1,628.690.016862.760.006108
0x77c...4356
0x8a...8d53
06/10/20265:29:58 PMsell$25.82$1,629.260.043782.760.01585
0xa29...89f5
0x23...e364
06/10/20265:08:57 PMbuy$0.6018$1,643.740.0010152.770.0003661
0x421...fD30
0x04...c7d6
06/10/20264:50:41 PMsell$18.55$1,633.760.031382.760.01135
0xe1B...F434
0xb7...377d
06/10/20264:49:43 PMsell$25.95$1,635.190.043872.760.01587
0xF73...4E14
0xdb...d01e
06/10/20264:48:43 PMsell$8.87$1,635.070.0152.760.005425
0x101...15f3
0xee...73d1
06/10/20264:48:24 PMsell$32.71$1,636.540.055312.760.01998
0x666...6ACa
0x8b...1799
06/10/20264:25:44 PMsell$13.77$1,644.450.023192.760.008378
0x45D...F703
0x06...1d79
06/10/20264:25:43 PMsell$23.76$1,645.060.042.760.01444
0x44E...AfE2
0x0d...192f
06/10/20264:25:37 PMsell$7.62$1,645.560.012822.770.004631
0xfEa...35Bf
0x2b...2a5e
06/10/20264:25:23 PMsell$1.15$1,646.290.0019432.770.0007013
0x226...db1c
0x22...006a
06/10/20264:25:16 PMsell$2.59$1,646.470.0043632.770.001574
0x869...1b26
0x80...3544
06/10/20264:25:15 PMsell$3.45$1,647.210.0058142.770.002098
0xE08...7Ac1
0x78...3b58
06/10/20263:54:33 PMbuy$38.91$1,662.440.065092.780.02341
0x222...5F97
0x6e...0239
06/10/20263:54:23 PMbuy$16.35$1,658.80.027382.770.009859
0x666...ea8e
0xbd...7814
06/10/20263:54:24 PMbuy$37.95$1,659.680.063542.770.02286
0x666...87e8
0x64...dfa5
06/10/20263:54:21 PMbuy$20.12$1,658.210.033692.770.01213
0xe1B...F434
0xe9...9ac8
06/10/20263:53:00 PMsell$19.96$1,645.930.033542.760.01213
0xb41...3D8a
0x55...32c9