- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.43
- Pooled WBNB:
- $189.07
ETH/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of ETH token on DEX Biswap is $2,157.4. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,934.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,305,229,248.25. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $243,974.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $243,974.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 162 in the last 24 hours, 61 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,934.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,157.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:05:39 PM | sell | $17.25 | $2,157.4 | 0.02674 | 3.34 | 0.007999 | 0x7e...e16f | |
| 03/25/2026 | 4:05:11 PM | sell | $11.7 | $2,160.6 | 0.01812 | 3.34 | 0.005418 | 0xbf...76bc | |
| 03/25/2026 | 4:04:57 PM | sell | $3.35 | $2,160.95 | 0.00519 | 3.34 | 0.001551 | 0x63...060e | |
| 03/25/2026 | 4:04:16 PM | sell | $2 | $2,161.42 | 0.003101 | 3.34 | 0.0009269 | 0xab...f069 | |
| 03/25/2026 | 4:04:17 PM | sell | $6.18 | $2,161.27 | 0.009576 | 3.34 | 0.002862 | 0x49...3b75 | |
| 03/25/2026 | 3:18:21 PM | sell | $28.96 | $2,149.08 | 0.0451 | 3.34 | 0.01347 | 0xdd...fbd9 | |
| 03/25/2026 | 3:18:18 PM | sell | $25.93 | $2,150.06 | 0.04038 | 3.34 | 0.01206 | 0x26...6d4d | |
| 03/25/2026 | 3:18:17 PM | sell | $24.74 | $2,150.95 | 0.03853 | 3.34 | 0.0115 | 0xb7...eea8 | |
| 03/25/2026 | 3:18:14 PM | sell | $39.37 | $2,152.55 | 0.0613 | 3.35 | 0.01829 | 0xf5...e30c | |
| 03/25/2026 | 3:17:02 PM | sell | $17.84 | $2,155.19 | 0.02776 | 3.35 | 0.00828 | 0x1a...5c41 | |
| 03/25/2026 | 3:14:19 PM | sell | $12.85 | $2,161.17 | 0.01994 | 3.35 | 0.005947 | 0x97...14fe | |
| 03/25/2026 | 3:11:56 PM | buy | $0.5159 | $2,171.89 | 0.0008 | 3.36 | 0.0002375 | 0xec...c19e | |
| 03/25/2026 | 3:09:18 PM | sell | $40.77 | $2,165.59 | 0.06317 | 3.35 | 0.01882 | 0xa2...aba2 | |
| 03/25/2026 | 3:07:57 PM | sell | $2.14 | $2,168.08 | 0.00332 | 3.35 | 0.0009893 | 0x63...dffc | |
| 03/25/2026 | 3:07:49 PM | sell | $12.08 | $2,168.24 | 0.01871 | 3.35 | 0.005575 | 0x55...147d | |
| 03/25/2026 | 2:05:27 PM | sell | $24.87 | $2,179.18 | 0.03832 | 3.35 | 0.01141 | 0xa9...aa49 | |
| 03/25/2026 | 12:56:11 PM | buy | $32.73 | $2,192.82 | 0.05031 | 3.37 | 0.01492 | 0x02...bef0 | |
| 03/25/2026 | 12:56:05 PM | buy | $34.04 | $2,188.56 | 0.05241 | 3.36 | 0.01555 | 0x17...bdf4 | |
| 03/25/2026 | 12:56:02 PM | buy | $28.42 | $2,182.19 | 0.04386 | 3.36 | 0.01302 | 0x51...84f4 | |
| 03/25/2026 | 12:56:00 PM | buy | $10.24 | $2,181.5 | 0.0158 | 3.36 | 0.004695 | 0xce...c737 |