- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.79
- Pooled WBNB:
- $192.42
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX Biswap is $2,971.28. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $13,259.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,797,626,703.78. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $360,657.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $360,657.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 374 in the last 24 hours, 175 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,259.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,971.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:29:35 AM | buy | $37.53 | $2,971.28 | 0.04005 | 3.17 | 0.01263 | 0xd5...32d7 | |
| 01/31/2026 | 4:24:26 AM | buy | $47.6 | $2,969.88 | 0.05079 | 3.16 | 0.01602 | 0x32...3a5b | |
| 01/31/2026 | 4:24:07 AM | buy | $12.82 | $2,968.88 | 0.01368 | 3.16 | 0.00432 | 0xd7...817e | |
| 01/31/2026 | 4:23:44 AM | buy | $6.74 | $2,968.56 | 0.0072 | 3.16 | 0.002273 | 0x85...7889 | |
| 01/31/2026 | 4:23:43 AM | buy | $9.35 | $2,968.3 | 0.009979 | 3.16 | 0.00315 | 0xbe...5e33 | |
| 01/31/2026 | 4:23:06 AM | buy | $1.54 | $2,968.12 | 0.001645 | 3.16 | 0.0005196 | 0x61...ba28 | |
| 01/31/2026 | 4:18:10 AM | buy | $6.7 | $2,967.98 | 0.007153 | 3.16 | 0.002258 | 0xd0...aab3 | |
| 01/31/2026 | 4:17:55 AM | buy | $0.01874 | $2,967.87 | 0.00002 | 3.16 | 0.056315 | 0x4c...a718 | |
| 01/31/2026 | 4:17:48 AM | buy | $6.74 | $2,967.76 | 0.0072 | 3.16 | 0.002273 | 0x8a...539b | |
| 01/31/2026 | 4:17:43 AM | buy | $3.35 | $2,967.59 | 0.003576 | 3.16 | 0.001129 | 0xb6...6402 | |
| 01/31/2026 | 4:17:37 AM | buy | $13.4 | $2,967.32 | 0.0143 | 3.16 | 0.004518 | 0x99...55ac | |
| 01/31/2026 | 2:46:50 AM | buy | $13.38 | $2,966.88 | 0.01428 | 3.16 | 0.004511 | 0xdb...149b | |
| 01/31/2026 | 2:46:33 AM | buy | $3.37 | $2,966.6 | 0.0036 | 3.16 | 0.001137 | 0xdf...4114 | |
| 01/31/2026 | 2:44:49 AM | buy | $12.74 | $2,966.34 | 0.01359 | 3.16 | 0.004296 | 0x08...9903 | |
| 01/31/2026 | 2:43:40 AM | buy | $0.1873 | $2,966.12 | 0.0001999 | 3.16 | 0.00006317 | 0x5f...1eb8 | |
| 01/31/2026 | 2:40:29 AM | buy | $36.51 | $2,965.52 | 0.03896 | 3.16 | 0.01231 | 0xb2...73b4 | |
| 01/31/2026 | 2:25:18 AM | sell | $5.48 | $2,953.16 | 0.005851 | 3.15 | 0.001856 | 0x0e...3705 | |
| 01/31/2026 | 2:25:14 AM | sell | $45.02 | $2,953.99 | 0.04804 | 3.15 | 0.01524 | 0xdc...2098 | |
| 01/31/2026 | 2:25:03 AM | sell | $10.06 | $2,954.9 | 0.01074 | 3.15 | 0.003406 | 0x86...ba72 | |
| 01/31/2026 | 2:24:58 AM | sell | $5.45 | $2,955.15 | 0.005816 | 3.15 | 0.001844 | 0x7a...e6e4 |