- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.72
- Pooled WBNB:
- $198.91
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX Biswap is $2,307.62. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,216.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,351,429.95. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,456.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,456.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 139 in the last 24 hours, 75 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,216.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 3:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:53:47 PM | buy | $0.1322 | $2,307.62 | 0.0002126 | 3.7 | 0.00005732 | 0x7c...bff0 | |
| 04/29/2026 | 1:46:50 PM | sell | $0.9931 | $2,293.19 | 0.0016 | 3.69 | 0.000433 | 0x40...c799 | |
| 04/29/2026 | 1:45:56 PM | sell | $16.9 | $2,293.64 | 0.02724 | 3.69 | 0.007371 | 0x01...2bb7 | |
| 04/29/2026 | 1:35:28 PM | sell | $23.41 | $2,295.22 | 0.03771 | 3.69 | 0.0102 | 0xc1...e6c2 | |
| 04/29/2026 | 1:35:10 PM | sell | $29.12 | $2,297.69 | 0.04687 | 3.69 | 0.01267 | 0x9f...844f | |
| 04/29/2026 | 1:35:06 PM | sell | $23.07 | $2,298.66 | 0.03714 | 3.69 | 0.01003 | 0x43...1d00 | |
| 04/29/2026 | 1:34:52 PM | sell | $17.45 | $2,301.05 | 0.02808 | 3.7 | 0.007587 | 0xb1...e99b | |
| 04/29/2026 | 1:30:48 PM | sell | $2.3 | $2,304.17 | 0.003701 | 3.7 | 0.001 | 0xd8...7506 | |
| 04/29/2026 | 1:30:43 PM | sell | $53.76 | $2,304.55 | 0.0864 | 3.7 | 0.02333 | 0xac...db00 | |
| 04/29/2026 | 1:24:58 PM | sell | $29.13 | $2,307.92 | 0.04678 | 3.7 | 0.01262 | 0xe9...cc12 | |
| 04/29/2026 | 1:24:25 PM | sell | $8.26 | $2,309.51 | 0.01327 | 3.7 | 0.00358 | 0x39...60d0 | |
| 04/29/2026 | 1:20:49 PM | sell | $4 | $2,312.16 | 0.006418 | 3.7 | 0.00173 | 0xc0...b698 | |
| 04/29/2026 | 1:20:49 PM | sell | $27.73 | $2,311.57 | 0.04449 | 3.7 | 0.012 | 0xb6...f7d2 | |
| 04/29/2026 | 1:20:40 PM | sell | $1.05 | $2,312.39 | 0.001685 | 3.7 | 0.0004543 | 0x2b...4195 | |
| 04/29/2026 | 12:22:46 PM | sell | $38.93 | $2,310.14 | 0.06253 | 3.71 | 0.01685 | 0xfc...0b8e | |
| 04/29/2026 | 12:22:33 PM | sell | $22.58 | $2,313.35 | 0.03624 | 3.71 | 0.009763 | 0x6e...059e | |
| 04/29/2026 | 10:19:37 AM | sell | $0.00181 | $2,336.62 | 0.052877 | 3.71 | 0.06775 | 0x87...b767 | |
| 04/29/2026 | 9:51:03 AM | buy | $30.39 | $2,342.03 | 0.04837 | 3.72 | 0.01297 | 0xf4...7c6f | |
| 04/29/2026 | 9:49:24 AM | buy | $26.7 | $2,338.38 | 0.04253 | 3.72 | 0.01141 | 0xdc...94e5 | |
| 04/29/2026 | 9:48:48 AM | buy | $6.47 | $2,336.89 | 0.01031 | 3.72 | 0.002768 | 0x61...e8ae |