WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,333.52
Price
3.74 WBNB
TVL
$249,038.15
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0.64%
24h
-0.96%
Share
TXNS
100
Buys
59
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.45
Pooled WBNB:
$199.82

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX Biswap is $2,333.52. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,625.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,411,780,147.13. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $249,038.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $249,038.16.

The total transactions of ETH/WBNB is 100 in the last 24 hours, 59 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $1,625.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 1:13 PM UTC.

The price of converting 1 ETH to USD is $2,333.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202612:11:48 PMbuy$23.7$2,333.520.038033.740.01015
0xAF6...dA59
0x6b...0641
04/19/202612:08:52 PMbuy$2.47$2,332.320.003983.740.001063
0x451...4799
0xc9...d42d
04/19/202612:08:50 PMbuy$16.52$2,331.960.026513.740.007084
0x1fA...bfc1
0xf0...6a33
04/19/202611:57:44 AMbuy$5.91$2,330.20.0094983.740.002537
0xe3D...BE75
0x0c...9fd3
04/19/202611:31:03 AMbuy$1.56$2,326.280.0025193.740.0006731
0xA3C...B247
0x2f...2924
04/19/202611:30:56 AMbuy$11.64$2,325.670.018733.740.005007
0xda2...1051
0xa6...4c2b
04/19/202611:30:57 AMbuy$12.31$2,326.120.019813.740.005295
0xcd2...0926
0x48...5290
04/19/202611:28:02 AMbuy$9.84$2,325.170.015833.740.004232
0xf70...dbEF
0xfd...da24
04/19/202611:17:25 AMbuy$4.04$2,329.410.0064993.740.001737
0xb2D...9058
0x26...f28a
04/19/202611:09:52 AMbuy$2.64$2,325.970.0042473.740.001135
0x4bf...1A63
0xbe...810e
04/19/202610:01:33 AMsell$10.84$2,307.590.01753.720.004698
0x5d2...758d
0x14...052b
04/19/20269:40:47 AMbuy$0.01839$2,318.580.000029683.740.057934
0xda0...379B
0xc9...972c
04/19/20268:00:30 AMbuy$32.9$2,313.90.053183.740.01421
0x04C...9001
0x3e...da9c
04/19/20268:00:23 AMbuy$36.26$2,313.890.058583.730.01567
0x190...dBb7
0x79...1e38
04/19/20267:57:10 AMbuy$16.91$2,318.60.027253.730.007296
0xBa1...9732
0x92...f947
04/19/20267:57:08 AMbuy$12.51$2,318.270.020153.730.005396
0x437...161B
0x5c...77f3
04/19/20267:56:08 AMbuy$3.06$2,319.270.004943.730.001322
0x309...5ca6
0x54...d340
04/19/20267:52:51 AMbuy$0.7267$2,318.050.001173.730.0003135
0x313...C065
0xa4...94f9
04/19/20267:22:47 AMsell$96.84$2,3050.15633.720.04201
0xcb6...B0F8
0x71...57f5
04/19/20267:22:44 AMsell$37.94$2,308.810.061253.720.01643
0x158...D008
0x8a...9563