Info about ETH-WBNB pair
- Pooled ETH:
- 59.42
- Pooled WBNB:
- $180.43
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Biswap is $1,756.9. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,469.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,238,771.61. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $209,202.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $209,202.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 142 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,469.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,756.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:11:52 PM | sell | $8.65 | $1,756.9 | 0.01493 | 3.03 | 0.004928 | 0x52...5de6 | |
| 07/06/2026 | 3:09:52 PM | buy | $4.6 | $1,764.2 | 0.007946 | 3.04 | 0.002611 | 0xa6...937b | |
| 07/06/2026 | 2:52:21 PM | sell | $17.06 | $1,744.52 | 0.02965 | 3.03 | 0.009782 | 0x66...d584 | |
| 07/06/2026 | 2:52:18 PM | sell | $32.14 | $1,745.35 | 0.05584 | 3.03 | 0.01841 | 0x40...4ea4 | |
| 07/06/2026 | 2:52:14 PM | sell | $27.68 | $1,746.81 | 0.04809 | 3.03 | 0.01584 | 0x1b...3c10 | |
| 07/06/2026 | 2:22:50 PM | sell | $14.98 | $1,743.09 | 0.02607 | 3.03 | 0.008597 | 0x3a...177a | |
| 07/06/2026 | 2:22:48 PM | sell | $9.38 | $1,743.5 | 0.01632 | 3.03 | 0.005382 | 0xd4...34c8 | |
| 07/06/2026 | 2:22:45 PM | sell | $8.46 | $1,742.89 | 0.01474 | 3.03 | 0.004859 | 0xc4...d52d | |
| 07/06/2026 | 2:22:41 PM | sell | $4.87 | $1,743.12 | 0.008478 | 3.03 | 0.002793 | 0x27...d8c1 | |
| 07/06/2026 | 2:22:09 PM | sell | $2.15 | $1,743.07 | 0.003744 | 3.03 | 0.001233 | 0x94...58ea | |
| 07/06/2026 | 2:21:34 PM | sell | $5.27 | $1,743.53 | 0.009175 | 3.03 | 0.003023 | 0x3a...d686 | |
| 07/06/2026 | 2:20:36 PM | sell | $8.88 | $1,744.42 | 0.01546 | 3.03 | 0.005095 | 0x13...c9d1 | |
| 07/06/2026 | 2:20:29 PM | sell | $8.09 | $1,744.84 | 0.01408 | 3.03 | 0.00464 | 0xb4...0afe | |
| 07/06/2026 | 2:20:29 PM | sell | $12.56 | $1,745.19 | 0.02185 | 3.03 | 0.007198 | 0x95...c871 | |
| 07/06/2026 | 2:12:57 PM | sell | $8.57 | $1,746.56 | 0.0149 | 3.03 | 0.004909 | 0xb4...592e | |
| 07/06/2026 | 2:05:31 PM | sell | $6.63 | $1,743.44 | 0.01156 | 3.03 | 0.003807 | 0xb5...5653 | |
| 07/06/2026 | 2:05:28 PM | sell | $16.88 | $1,743.55 | 0.02942 | 3.03 | 0.009683 | 0x53...95a8 | |
| 07/06/2026 | 2:05:21 PM | sell | $9.85 | $1,744.29 | 0.01717 | 3.03 | 0.00565 | 0x5a...7162 | |
| 07/06/2026 | 2:05:19 PM | sell | $24.86 | $1,745.41 | 0.04333 | 3.04 | 0.01424 | 0xe0...4d53 | |
| 07/06/2026 | 2:05:20 PM | sell | $15.99 | $1,744.73 | 0.02787 | 3.04 | 0.009168 | 0xa7...e853 |