- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.16
- Pooled WBNB:
- $212.84
ETH/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ETH token on DEX Biswap is $3,956.61. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,729.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,393,753,590.08. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $475,629.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $475,629.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 142 in the last 24 hours, 83 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,729.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 1:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,956.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:48:05 PM | buy | $1.06 | $3,956.61 | 0.0009506 | 3.54 | 0.0002681 | 0x72...b517 | |
| 10/25/2025 | 12:44:17 PM | buy | $4.82 | $3,954.42 | 0.004322 | 3.54 | 0.001219 | 0x95...38e1 | |
| 10/25/2025 | 12:44:14 PM | buy | $1.65 | $3,934.56 | 0.001494 | 3.54 | 0.0004215 | 0x98...4b40 | |
| 10/25/2025 | 12:40:41 PM | buy | $22.81 | $3,932.48 | 0.02056 | 3.54 | 0.005802 | 0x92...fd5c | |
| 10/25/2025 | 12:40:20 PM | buy | $11.17 | $3,931.91 | 0.01007 | 3.54 | 0.002841 | 0x64...5f68 | |
| 10/25/2025 | 12:38:00 PM | sell | $0.1311 | $3,917.94 | 0.0001181 | 3.52 | 0.00003348 | 0x19...ffeb | |
| 10/25/2025 | 12:12:58 PM | buy | $3.76 | $3,959.72 | 0.00337 | 3.54 | 0.0009511 | 0x69...9995 | |
| 10/25/2025 | 11:51:36 AM | sell | $26.37 | $3,943.91 | 0.0236 | 3.52 | 0.006688 | 0x1e...e78b | |
| 10/25/2025 | 11:51:01 AM | sell | $42.55 | $3,943.75 | 0.0381 | 3.53 | 0.01079 | 0x58...ae64 | |
| 10/25/2025 | 11:26:43 AM | sell | $6.23 | $3,945.29 | 0.005583 | 3.53 | 0.001581 | 0xac...764e | |
| 10/25/2025 | 11:02:15 AM | sell | $23.48 | $3,940.39 | 0.02104 | 3.53 | 0.005958 | 0x1a...6ab2 | |
| 10/25/2025 | 11:00:53 AM | sell | $58.08 | $3,922.31 | 0.05232 | 3.53 | 0.01481 | 0x08...a40a | |
| 10/25/2025 | 10:11:12 AM | buy | $91.28 | $3,938.74 | 0.08219 | 3.54 | 0.02317 | 0x00...00ce | |
| 10/25/2025 | 9:44:28 AM | buy | $30.76 | $3,943.6 | 0.02765 | 3.54 | 0.007801 | 0x0a...cf9a | |
| 10/25/2025 | 9:29:51 AM | buy | $30.44 | $3,962.46 | 0.02722 | 3.54 | 0.007682 | 0xa7...e319 | |
| 10/25/2025 | 9:27:15 AM | buy | $46.77 | $3,961.17 | 0.04183 | 3.54 | 0.0118 | 0xe0...7c3d | |
| 10/25/2025 | 9:25:49 AM | sell | $0.2081 | $3,944.57 | 0.0001861 | 3.52 | 0.00005276 | 0xbf...130a | |
| 10/25/2025 | 9:19:01 AM | buy | $41.95 | $3,959.71 | 0.03752 | 3.54 | 0.01059 | 0x61...2957 | |
| 10/25/2025 | 9:18:19 AM | buy | $38.08 | $3,958.37 | 0.03406 | 3.54 | 0.009622 | 0x0b...56d5 | |
| 10/25/2025 | 9:15:39 AM | buy | $31.4 | $3,957.21 | 0.02808 | 3.53 | 0.007935 | 0xa6...d6b8 |