- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.78
- Pooled WBNB:
- $198.88
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX Biswap is $3,176.95. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $16,898.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,922,057,970.82. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $372,770.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $372,770.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 445 in the last 24 hours, 210 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,898.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,176.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:14:17 AM | buy | $1.96 | $3,176.95 | 0.0021 | 3.39 | 0.0006194 | 0x0e...432d | |
| 01/22/2026 | 3:50:28 AM | sell | $8.88 | $3,164.37 | 0.009476 | 3.37 | 0.002806 | 0xee...9b1c | |
| 01/22/2026 | 3:35:01 AM | sell | $48.7 | $3,165.35 | 0.05197 | 3.37 | 0.01538 | 0xe8...74ea | |
| 01/22/2026 | 3:34:58 AM | sell | $52.13 | $3,167.07 | 0.05563 | 3.37 | 0.01646 | 0x3b...1121 | |
| 01/22/2026 | 3:34:53 AM | sell | $0.1607 | $3,167.96 | 0.0001715 | 3.38 | 0.00005073 | 0x68...e716 | |
| 01/22/2026 | 3:34:51 AM | sell | $49.68 | $3,168.8 | 0.05301 | 3.38 | 0.01567 | 0xce...dc66 | |
| 01/22/2026 | 3:25:55 AM | sell | $73 | $3,170.89 | 0.07789 | 3.38 | 0.02302 | 0xe4...3f58 | |
| 01/22/2026 | 3:24:40 AM | sell | $2.1 | $3,172.17 | 0.002241 | 3.38 | 0.0006621 | 0x35...2dc8 | |
| 01/22/2026 | 3:22:16 AM | sell | $4.37 | $3,172.28 | 0.004673 | 3.38 | 0.00138 | 0xf0...580e | |
| 01/22/2026 | 3:21:52 AM | sell | $2.08 | $3,172.39 | 0.00223 | 3.38 | 0.0006587 | 0x96...ff4d | |
| 01/22/2026 | 3:21:29 AM | sell | $24.69 | $3,172.84 | 0.02634 | 3.38 | 0.007781 | 0x54...29ac | |
| 01/22/2026 | 3:20:15 AM | sell | $17.65 | $3,173.56 | 0.01884 | 3.38 | 0.005564 | 0x48...9b18 | |
| 01/22/2026 | 3:18:15 AM | sell | $4.73 | $3,173.95 | 0.005054 | 3.38 | 0.001492 | 0xe2...1af8 | |
| 01/22/2026 | 3:10:32 AM | sell | $0.2562 | $3,174.03 | 0.0002733 | 3.38 | 0.00008072 | 0x12...afdc | |
| 01/22/2026 | 2:20:09 AM | buy | $59.25 | $3,185.76 | 0.06323 | 3.39 | 0.0186 | 0x33...eb79 | |
| 01/22/2026 | 2:18:10 AM | buy | $21.02 | $3,184.39 | 0.02243 | 3.39 | 0.006601 | 0x7d...b352 | |
| 01/22/2026 | 2:17:39 AM | buy | $11.45 | $3,183.84 | 0.01222 | 3.39 | 0.003599 | 0x0d...6ff9 | |
| 01/22/2026 | 2:17:21 AM | buy | $0.7309 | $3,183.63 | 0.00078 | 3.39 | 0.0002296 | 0xb5...1b88 | |
| 01/22/2026 | 2:10:17 AM | buy | $6.07 | $3,183.51 | 0.006483 | 3.39 | 0.001908 | 0xb0...1ac3 | |
| 01/22/2026 | 1:54:39 AM | buy | $10.32 | $3,183.23 | 0.01101 | 3.39 | 0.003242 | 0x24...4226 |