WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,273.54
Price
3.41 WBNB
TVL
$254,494.42
MKT CAP
$1.15B
5m
0%
1h
-0.09%
4h
-0.55%
24h
-2.72%
Share
TXNS
141
Buys
26
Sells
115
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
55.86
Pooled WBNB:
$191.29

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX Biswap is $2,273.54. ETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,257.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,141,597.59. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $254,494.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $254,494.42.

The total transactions of ETH/WBNB is 141 in the last 24 hours, 26 of which are buy transactions, and 115 are sales transactions.

ETH/WBNB pool has a trading volume of $2,257.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 12:27 AM UTC.

The price of converting 1 ETH to USD is $2,273.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202612:00:42 AMsell$23.61$2,273.540.03553.410.01038
0x260...7122
0xba...7ea4
05/13/202612:00:37 AMsell$37.88$2,275.030.056933.410.01665
0x292...e819
0xe5...11c7
05/13/202612:00:35 AMsell$22.6$2,276.20.033973.420.009931
0xB5C...52a5
0x48...9939
05/12/202611:59:49 PMsell$4.97$2,275.560.0074793.420.002185
0x666...D6C6
0x12...9582
05/12/202611:56:31 PMsell$10$2,275.50.015043.420.004395
0x330...Da0B
0x5e...1063
05/12/202611:55:57 PMsell$5.15$2,275.320.0077583.420.002266
0xfE4...84EC
0xd8...acac
05/12/202611:52:18 PMsell$9.82$2,275.480.014783.420.004319
0xD45...6055
0xb0...d849
05/12/202610:56:25 PMsell$4.92$2,284.50.0073873.420.002157
0x4Ae...6Bb2
0x65...b70f
05/12/202610:56:15 PMsell$9.91$2,275.360.014913.420.004355
0x83e...0460
0x8a...bf69
05/12/202610:26:10 PMsell$7.69$2,286.220.011523.420.003365
0x9c9...0E7f
0xe1...96a0
05/12/202610:25:50 PMsell$5.96$2,286.70.0089393.420.00261
0x1bb...3A03
0x1a...da9a
05/12/202610:12:34 PMsell$27.38$2,287.590.041013.420.01197
0xAF6...dA59
0x89...3d81
05/12/202610:12:05 PMsell$14.21$2,287.420.02133.420.006216
0x44C...C29c
0xdf...ab30
05/12/202610:11:19 PMsell$8.33$2,277.390.012543.420.00366
0x3A3...4054
0x90...aefa
05/12/20269:37:27 PMsell$16.7$2,285.910.025053.420.007307
0x862...8066
0xa0...d8a3
05/12/20269:32:13 PMsell$26.58$2,287.430.039853.420.01162
0x4ae...11f7
0xa5...5811
05/12/20269:20:28 PMsell$38.03$2,286.290.057083.430.01663
0x292...e819
0xa5...bbbd
05/12/20269:19:24 PMsell$12.5$2,287.10.018773.430.005468
0xa1E...4070
0x03...ef13
05/12/20269:04:04 PMsell$12.99$2,284.990.019533.430.005688
0x313...C065
0x20...b3e6
05/12/20269:03:14 PMsell$13.8$2,284.720.020753.430.006043
0xa97...2061
0xfa...9758