- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.99
- Pooled WBNB:
- $198.25
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX Biswap is $3,143.08. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $6,177.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,901,568,171.41. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $371,580.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $371,580.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 287 in the last 24 hours, 116 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,177.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,143.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:03:23 AM | sell | $0.065343 | $3,143.08 | 0.095701 | 3.35 | 0.0917 | 0x17...ec66 | |
| 01/28/2026 | 1:26:58 AM | sell | $10.18 | $3,143.37 | 0.01087 | 3.35 | 0.003241 | 0x69...62cc | |
| 01/28/2026 | 1:26:58 AM | sell | $3.23 | $3,143.14 | 0.003449 | 3.35 | 0.001028 | 0x9b...a3b1 | |
| 01/28/2026 | 1:14:59 AM | sell | $0.5162 | $3,143.55 | 0.0005508 | 3.35 | 0.0001642 | 0xf3...b436 | |
| 01/28/2026 | 1:14:55 AM | sell | $14.51 | $3,143.8 | 0.01548 | 3.35 | 0.004616 | 0xc6...e765 | |
| 01/28/2026 | 1:14:19 AM | sell | $10.32 | $3,144.22 | 0.01101 | 3.35 | 0.003284 | 0x39...6520 | |
| 01/28/2026 | 1:11:41 AM | sell | $23.27 | $3,144.79 | 0.02483 | 3.35 | 0.007399 | 0xb5...11da | |
| 01/28/2026 | 1:11:00 AM | sell | $0.2065 | $3,145.19 | 0.0002203 | 3.35 | 0.00006566 | 0x7e...7d89 | |
| 01/28/2026 | 1:10:55 AM | sell | $14.23 | $3,145.43 | 0.01519 | 3.35 | 0.004526 | 0x5b...af81 | |
| 01/28/2026 | 12:02:00 AM | sell | $0.5724 | $3,145.68 | 0.0006108 | 3.35 | 0.0001819 | 0x50...53dd | |
| 01/27/2026 | 11:57:00 PM | buy | $11.31 | $3,158.12 | 0.01207 | 3.36 | 0.003582 | 0x4f...dadd | |
| 01/27/2026 | 11:56:56 PM | buy | $6.36 | $3,157.82 | 0.006791 | 3.36 | 0.002015 | 0xfe...f04e | |
| 01/27/2026 | 11:38:22 PM | buy | $43.34 | $3,156.98 | 0.04624 | 3.36 | 0.01372 | 0x2f...ce89 | |
| 01/27/2026 | 11:38:10 PM | buy | $33.74 | $3,154.4 | 0.036 | 3.36 | 0.01069 | 0x7a...2969 | |
| 01/27/2026 | 11:38:11 PM | buy | $37.37 | $3,155.61 | 0.03988 | 3.36 | 0.01184 | 0xfa...b033 | |
| 01/27/2026 | 11:34:25 PM | buy | $50.16 | $3,152.98 | 0.05352 | 3.36 | 0.01591 | 0xb8...659c | |
| 01/27/2026 | 10:20:58 PM | sell | $29.31 | $3,140.03 | 0.03128 | 3.35 | 0.009335 | 0xac...2619 | |
| 01/27/2026 | 10:20:52 PM | sell | $0.1227 | $3,140.53 | 0.0001309 | 3.35 | 0.00003908 | 0x5f...34bc | |
| 01/27/2026 | 10:19:53 PM | sell | $16.35 | $3,140.81 | 0.01745 | 3.35 | 0.005208 | 0x91...8c3a | |
| 01/27/2026 | 10:19:43 PM | sell | $0.5772 | $3,141.09 | 0.0006159 | 3.35 | 0.0001837 | 0x92...b988 |