WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,899.71
Price
3.19 WBNB
TVL
$220,376.27
MKT CAP
$959.4M
5m
0%
1h
-0.14%
4h
-0.01%
24h
0.13%
Share
TXNS
176
Buys
77
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.88
Pooled WBNB:
$185.49

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX Biswap is $1,899.71. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,259.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,356,838.27. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $220,376.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $220,376.28.

The total transactions of ETH/WBNB is 176 in the last 24 hours, 77 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $2,259.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:32 AM UTC.

The price of converting 1 ETH to USD is $1,899.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20263:23:34 AMsell$6.55$1,899.710.011033.190.00345
0x292...e819
0xb4...b26e
08/07/20263:22:42 AMsell$7.96$1,900.520.013413.190.004193
0x907...4254
0x75...f75a
08/07/20263:21:22 AMsell$9.6$1,901.230.016153.190.00505
0xBEa...A500
0xaa...b9f0
08/07/20263:17:02 AMsell$7.66$1,901.150.01293.190.004032
0xaaa...3c0D
0xe0...3ee6
08/07/20263:15:58 AMsell$12.56$1,901.530.021143.20.006606
0x6c9...79f1
0xd0...f0bf
08/07/20263:14:43 AMsell$6.08$1,901.460.010243.20.003201
0xBe5...7A02
0xfb...82d3
08/07/20263:13:10 AMsell$15.72$1,902.390.026453.20.008263
0x9f9...B29C
0x21...967a
08/07/20261:44:49 AMsell$1.52$1,900.010.0025613.20.0008
0x542...1F00
0x68...ef93
08/07/20261:40:32 AMsell$33.2$1,899.360.055993.20.01748
0x7B0...2E59
0x99...9279
08/07/20261:40:16 AMsell$29.92$1,900.410.050463.20.01574
0x666...b313
0x84...f4cf
08/07/20261:39:52 AMsell$6.1$1,902.370.010283.20.003209
0xa7e...013f
0xea...948c
08/07/20261:39:23 AMsell$0.1095$1,903.680.00018443.20.00005753
0x403...D071
0xf5...e17a
08/07/20261:39:21 AMsell$12.16$1,903.890.020493.20.006392
0xc2d...1CCa
0x26...0378
08/07/20261:39:20 AMsell$0.1494$1,904.10.00025163.20.00007847
0xC95...8B6D
0x22...f427
08/07/20261:38:39 AMsell$4.25$1,904.130.0071653.20.002234
0x0c2...6536
0x33...a716
08/07/20261:38:38 AMsell$2.97$1,904.250.0050063.20.001561
0xC31...CA33
0x21...5203
08/07/20261:38:36 AMsell$0.2506$1,904.330.00042213.20.0001316
0x01a...32EC
0xfe...37f5
08/07/20261:38:37 AMsell$0.4979$1,904.310.00083853.20.0002614
0x4Ae...6Bb2
0xad...b44a
08/07/20261:38:33 AMsell$3.04$1,904.40.0051223.20.001597
0x649...d2C3
0xe8...2adc
08/07/20261:38:32 AMsell$3.11$1,904.550.005243.20.001633
0x49A...D063
0x8f...e9cb