WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,613.2
Price
3.4 WBNB
TVL
$294,412.79
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-0.21%
24h
-3.07%
Share
TXNS
147
Buys
73
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.22
Pooled WBNB:
$191.52

ETH/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ETH token on DEX Biswap is $2,613.2. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,474.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,667,092.40. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $294,412.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $294,412.80.

The total transactions of ETH/WBNB is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.

ETH/WBNB pool has a trading volume of $2,474.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 6:55 AM UTC.

The price of converting 1 ETH to USD is $2,613.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20266:21:39 AMsell$4.97$2,613.20.006473.40.001902
0x413...9e5f
0x71...345f
10/07/20264:17:27 AMsell$27.81$2,611.510.036213.40.01064
0x2Ba...C8CB
0x1b...dc91
10/07/20264:17:08 AMsell$19.9$2,610.960.025933.40.007624
0xF97...8279
0xcf...afa4
10/07/20264:16:19 AMsell$8.53$2,612.30.011123.40.003268
0xe71...f4c8
0x10...6a3c
10/07/20264:16:14 AMsell$6.52$2,612.570.0084963.40.002496
0xBAD...19aE
0x45...34e7
10/07/20264:15:44 AMsell$4.68$2,612.620.0061073.40.001794
0x488...9Fc9
0x89...1598
10/07/20263:23:22 AMsell$2.45$2,607.950.0031973.40.0009395
0x7B6...D7E8
0xbe...0976
10/07/20263:23:22 AMsell$0.9952$2,608.010.0012983.40.0003816
0x800...d1Ae
0x7c...5183
10/07/20263:22:55 AMsell$3.93$2,608.120.0051363.40.001509
0x2A5...8AD0
0x6a...5936
10/07/20263:21:54 AMsell$1.8$2,605.340.0023523.40.0006911
0x403...A201
0x27...0c0b
10/07/20263:21:06 AMsell$37.69$2,606.760.049233.40.01446
0xa4E...ecFb
0xf4...0841
10/07/20263:21:03 AMsell$27.68$2,608.650.036143.40.01061
0x666...1756
0x8c...e9da
10/07/20262:33:34 AMsell$0.5498$2,613.390.00071673.40.0002104
0x828...8ED7
0x85...f39f
10/07/20262:33:15 AMsell$0.004069$2,613.210.0553053.40.051557
0x55e...0d03
0x93...0970
10/07/20262:32:41 AMsell$26.29$2,613.750.034283.40.01006
0x4D1...6073
0x16...76ac
10/07/20262:32:14 AMsell$26.64$2,615.430.034723.40.01018
0x53C...516e
0x9f...54ca
10/07/20262:31:52 AMsell$20$2,614.140.026083.40.00765
0xE3C...5f56
0x1b...066b
10/07/20262:31:36 AMsell$9.47$2,615.150.012343.410.003621
0xAc7...e9Fe
0x9a...51a8
10/07/20262:26:59 AMsell$8.36$2,609.580.010933.410.003207
0x624...28A8
0x69...f764
10/07/20262:24:43 AMsell$1.39$2,611.70.0018193.410.0005332
0x04C...3e5F
0xba...c9af