- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.92
- Pooled WBNB:
- $194.29
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX Biswap is $2,069.52. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $5,406.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,062,793.58. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $226,914.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $226,914.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 309 in the last 24 hours, 177 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,406.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,069.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:19:09 PM | buy | $7.8 | $2,069.52 | 0.01335 | 3.54 | 0.003769 | 0x87...3aeb | |
| 04/02/2026 | 8:17:52 PM | buy | $1.81 | $2,070.26 | 0.003112 | 3.54 | 0.0008782 | 0xfc...eb75 | |
| 04/02/2026 | 7:48:55 PM | buy | $4.07 | $2,060.42 | 0.007005 | 3.54 | 0.001977 | 0x93...a73d | |
| 04/02/2026 | 7:31:56 PM | buy | $14.71 | $2,060.34 | 0.0253 | 3.54 | 0.007141 | 0xdf...4461 | |
| 04/02/2026 | 7:31:12 PM | buy | $3.03 | $2,059.89 | 0.00522 | 3.54 | 0.001473 | 0x32...c98c | |
| 04/02/2026 | 7:31:12 PM | buy | $8.66 | $2,060.11 | 0.0149 | 3.54 | 0.004207 | 0xf9...f7b0 | |
| 04/02/2026 | 7:30:03 PM | buy | $1.47 | $2,060.88 | 0.002533 | 3.54 | 0.0007154 | 0x53...a96f | |
| 04/02/2026 | 7:29:37 PM | buy | $2.11 | $2,060.48 | 0.003632 | 3.54 | 0.001025 | 0xb8...6c48 | |
| 04/02/2026 | 7:25:52 PM | buy | $9.82 | $2,060.62 | 0.01687 | 3.54 | 0.004766 | 0xbd...80b6 | |
| 04/02/2026 | 6:43:46 PM | sell | $1.4 | $2,048.52 | 0.002421 | 3.52 | 0.0006866 | 0xb5...4779 | |
| 04/02/2026 | 6:37:46 PM | sell | $9.58 | $2,047.96 | 0.0165 | 3.52 | 0.004678 | 0xab...eaf4 | |
| 04/02/2026 | 6:25:15 PM | sell | $22.96 | $2,048.04 | 0.03956 | 3.52 | 0.01121 | 0x22...df47 | |
| 04/02/2026 | 6:25:14 PM | sell | $23.72 | $2,048.89 | 0.04087 | 3.52 | 0.01158 | 0xb1...ed7d | |
| 04/02/2026 | 6:15:58 PM | sell | $26.54 | $2,046.5 | 0.0458 | 3.53 | 0.01297 | 0x0f...14a1 | |
| 04/02/2026 | 6:15:43 PM | sell | $0.9954 | $2,047.05 | 0.001717 | 3.53 | 0.0004862 | 0x32...7526 | |
| 04/02/2026 | 6:15:40 PM | sell | $23.72 | $2,047.94 | 0.04092 | 3.53 | 0.01158 | 0x4c...8611 | |
| 04/02/2026 | 6:03:44 PM | sell | $10.64 | $2,045.86 | 0.01838 | 3.53 | 0.005203 | 0x18...98b0 | |
| 04/02/2026 | 6:02:57 PM | sell | $12.67 | $2,046.72 | 0.02189 | 3.53 | 0.006195 | 0x66...0ec6 | |
| 04/02/2026 | 5:49:34 PM | sell | $29.42 | $2,052.01 | 0.0507 | 3.53 | 0.01433 | 0x4c...5e29 | |
| 04/02/2026 | 5:49:24 PM | sell | $15.54 | $2,052.45 | 0.02678 | 3.53 | 0.007572 | 0xb2...acaf |