WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,942.48
Price
3.36 WBNB
TVL
$219,165.35
MKT CAP
$981M
5m
0.09%
1h
0.30%
4h
0.03%
24h
3.45%
Share
TXNS
244
Buys
140
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.52
Pooled WBNB:
$189.82

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Biswap is $1,942.48. ETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,982.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,955,507.37. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $219,165.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $219,165.36.

The total transactions of ETH/WBNB is 244 in the last 24 hours, 140 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $2,982.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 12:22 PM UTC.

The price of converting 1 ETH to USD is $1,942.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:20:59 PMbuy$9.84$1,942.480.017063.360.00507
0x4a0...9111
0x0d...f78c
07/21/202612:20:21 PMbuy$17.02$1,941.920.029493.360.008767
0x8A6...62C5
0x91...a57b
07/21/202612:20:18 PMbuy$28.94$1,941.110.050143.360.01491
0x666...dfae
0xc1...1759
07/21/202612:19:48 PMbuy$5.1$1,940.740.0088353.360.002628
0x1e6...61fa
0x05...b42c
07/21/202612:19:38 PMbuy$9.74$1,940.170.016883.360.005022
0x605...23ed
0x5c...a587
07/21/202612:19:28 PMbuy$23.4$1,939.460.040553.360.01207
0xB23...DD39
0x0d...9e80
07/21/202612:19:20 PMbuy$19.67$1,938.580.034083.350.01014
0x5EB...FD21
0x8d...6879
07/21/202611:58:50 AMbuy$1.09$1,935.670.0019063.350.0005677
0xA53...c10f
0x04...992c
07/21/202611:52:44 AMbuy$6.27$1,936.640.010873.350.003239
0xabb...cd10
0x17...18a2
07/21/202611:51:56 AMbuy$7.91$1,936.480.013713.350.004085
0x862...8066
0xf0...93c9
07/21/202611:50:59 AMbuy$12.25$1,936.70.021243.350.00633
0x4Ae...6Bb2
0xdc...0e4f
07/21/202611:11:20 AMsell$9.91$1,929.460.017183.340.00514
0xfC2...aE83
0x5e...c095
07/21/202611:11:17 AMsell$29.95$1,930.170.05193.340.01551
0x1f7...54F5
0x47...4160
07/21/202611:11:11 AMsell$3.98$1,930.560.0068983.340.002061
0xe27...FFE5
0x52...42c5
07/21/202611:05:37 AMsell$3.6$1,931.720.0062363.340.001864
0x292...e819
0x05...6e90
07/21/202610:55:42 AMsell$10$1,933.080.017323.340.005176
0xE9a...4A8c
0x54...3f95
07/21/202610:55:28 AMsell$12.93$1,933.310.022393.340.00669
0x0A9...703F
0x7e...7276
07/21/202610:13:53 AMbuy$13.45$1,945.290.023253.360.006919
0x62a...4069
0xaf...29f2
07/21/20269:28:26 AMsell$34.32$1,937.90.059293.340.01771
0x99D...a7a3
0x2d...e611
07/21/20269:28:18 AMsell$10.49$1,938.960.018123.340.005412
0xb4c...2B25
0x3e...f104