WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,779.01
Price
2.95 WBNB
TVL
$213,982.89
MKT CAP
$898.4M
5m
0.08%
1h
0.77%
4h
1.75%
24h
2.86%
Share
TXNS
169
Buys
98
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.25
Pooled WBNB:
$177.9

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX Biswap is $1,779.01. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,674.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,403,084.04. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,982.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,982.89.

The total transactions of ETH/WBNB is 169 in the last 24 hours, 98 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $2,674.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $1,779.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:38:01 PMbuy$16.14$1,779.010.026842.950.009074
0xEC6...fA65
0x9f...ffd1
06/22/20261:38:00 PMbuy$10.58$1,778.570.017592.950.005949
0x313...C065
0x80...1c4a
06/22/20261:37:11 PMbuy$12.09$1,777.30.020122.950.006806
0x292...e819
0x0e...67fd
06/22/20261:36:28 PMbuy$32.05$1,777.570.053282.950.01803
0xF63...8e66
0x18...c89c
06/22/20261:36:07 PMbuy$126.09$1,773.650.20982.950.07109
0xea2...17aA
0xe1...1aa0
06/22/202612:58:23 PMsell$24.95$1,762.210.041592.930.01416
0xDB4...11e8
0x46...dc5d
06/22/202612:58:22 PMsell$19.97$1,762.950.033292.930.01133
0x29d...E294
0xf2...ea34
06/22/202612:58:22 PMsell$28.86$1,763.760.04812.930.01636
0xA8E...E759
0x75...3b3e
06/22/202612:54:00 PMsell$6.72$1,763.460.01122.940.003811
0xB21...DB30
0xdf...1cb1
06/22/202612:53:26 PMsell$6.84$1,764.730.01142.940.003877
0x62a...4069
0x6b...ec12
06/22/202612:53:13 PMsell$7.88$1,764.640.013142.940.004468
0x314...F052
0xc1...b3fa
06/22/202612:52:28 PMsell$4.84$1,764.810.0080812.940.002747
0x0f9...f3DA
0x93...1a64
06/22/202612:52:25 PMsell$7.01$1,764.650.011692.940.003976
0x49A...D063
0xe8...d37f
06/22/202612:50:21 PMsell$6.67$1,765.80.011122.940.003781
0x62a...4069
0xb2...21ab
06/22/202612:47:10 PMsell$3.11$1,765.290.0051852.940.001762
0xCaf...893c
0x1e...7767
06/22/202612:47:08 PMsell$6.14$1,765.10.010242.940.003482
0x313...C065
0xae...ee3b
06/22/202612:44:45 PMsell$6.05$1,764.270.010092.940.00343
0x58F...24C5
0x98...dca4
06/22/202612:42:11 PMsell$5.99$1,765.370.0099952.940.003396
0xf33...983C
0x46...53d7
06/22/202612:31:54 PMsell$19.89$1,761.590.033242.940.01129
0x980...07eB
0x97...dfbc
06/22/202612:31:45 PMsell$20.11$1,761.280.033632.940.01142
0x6F5...4165
0xfc...0adc