WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,070.51
Price
3.28 WBNB
TVL
$247,629.2
MKT CAP
$1.25B
5m
0.02%
1h
-0.12%
4h
-0.46%
24h
5.34%
Share
TXNS
281
Buys
117
Sells
164
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.67
Pooled WBNB:
$196.62

ETH/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX Biswap is $2,070.51. ETH price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $5,075.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,663,802.60. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,629.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,629.21.

The total transactions of ETH/WBNB is 281 in the last 24 hours, 117 of which are buy transactions, and 164 are sales transactions.

ETH/WBNB pool has a trading volume of $5,075.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:57 PM UTC.

The price of converting 1 ETH to USD is $2,070.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20261:56:19 PMsell$0.9916$2,070.510.0015743.280.0004789
0xb65...2CC1
0x9d...cd8e
02/14/20261:56:12 PMsell$6.02$2,070.750.0095613.280.002907
0x143...D632
0x8c...fa76
02/14/20261:56:06 PMsell$0.9919$2,071.330.0015743.280.0004788
0xb65...2CC1
0x4b...7678
02/14/20261:53:04 PMsell$0.9955$2,070.060.0015813.280.0004809
0xeF1...31F1
0xad...644b
02/14/20261:41:40 PMsell$14.11$2,070.320.022423.280.006819
0x5b2...c477
0xbf...162e
02/14/20261:41:22 PMsell$25.79$2,070.180.040993.280.01246
0x1fA...bfc1
0x56...8f47
02/14/20261:40:32 PMsell$29.58$2,071.430.047013.290.01428
0xF63...8e66
0xf3...f69b
02/14/20261:39:18 PMsell$27.41$2,072.590.043553.290.01322
0xC8E...23a1
0xc5...30df
02/14/20261:38:39 PMsell$12.18$2,072.90.019353.290.005876
0xCbE...4064
0x3f...8d33
02/14/202612:53:46 PMsell$21.33$2,069.580.033963.290.0103
0x3E7...0121
0x07...e1f4
02/14/202612:53:47 PMsell$9.89$2,069.050.015753.290.004783
0xf70...dbEF
0xfa...c113
02/14/202612:53:46 PMsell$24.02$2,069.780.038273.290.0116
0x33e...b735
0xad...22bb
02/14/202612:53:42 PMsell$0.5329$2,070.20.00084873.290.0002574
0xd7d...886F
0x15...1633
02/14/202612:53:38 PMsell$10.05$2,070.370.0163.290.004854
0xa5B...6f8a
0x09...ae56
02/14/202612:52:55 PMsell$5.64$2,071.780.0089913.290.002726
0x05E...3067
0xe9...554b
02/14/202612:52:28 PMsell$27.08$2,072.530.04313.290.01306
0xC8E...23a1
0x67...228e
02/14/202612:52:20 PMsell$12.88$2,073.710.020493.290.006211
0xa1E...4070
0xf8...160e
02/14/202612:52:07 PMsell$10.51$2,073.860.016733.30.005069
0xE35...6fd2
0xe6...335f
02/14/202612:52:04 PMsell$6.94$2,074.030.011043.30.003346
0xD45...6055
0xd0...05bd
02/14/202612:52:04 PMsell$6$2,073.820.0095613.30.002896
0xDa2...6d5A
0xe9...f3d2