WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,971.28
Price
3.17 WBNB
TVL
$360,657.04
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0.44%
24h
-2.15%
Share
TXNS
374
Buys
175
Sells
199
Volume
13K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.79
Pooled WBNB:
$192.42

ETH/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ETH token on DEX Biswap is $2,971.28. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $13,259.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,797,626,703.78. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $360,657.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $360,657.04.

The total transactions of ETH/WBNB is 374 in the last 24 hours, 175 of which are buy transactions, and 199 are sales transactions.

ETH/WBNB pool has a trading volume of $13,259.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:29 AM UTC.

The price of converting 1 ETH to USD is $2,971.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20264:29:35 AMbuy$37.53$2,971.280.040053.170.012630xd5...32d7
01/31/20264:24:26 AMbuy$47.6$2,969.880.050793.160.016020x32...3a5b
01/31/20264:24:07 AMbuy$12.82$2,968.880.013683.160.004320xd7...817e
01/31/20264:23:44 AMbuy$6.74$2,968.560.00723.160.0022730x85...7889
01/31/20264:23:43 AMbuy$9.35$2,968.30.0099793.160.003150xbe...5e33
01/31/20264:23:06 AMbuy$1.54$2,968.120.0016453.160.00051960x61...ba28
01/31/20264:18:10 AMbuy$6.7$2,967.980.0071533.160.0022580xd0...aab3
01/31/20264:17:55 AMbuy$0.01874$2,967.870.000023.160.0563150x4c...a718
01/31/20264:17:48 AMbuy$6.74$2,967.760.00723.160.0022730x8a...539b
01/31/20264:17:43 AMbuy$3.35$2,967.590.0035763.160.0011290xb6...6402
01/31/20264:17:37 AMbuy$13.4$2,967.320.01433.160.0045180x99...55ac
01/31/20262:46:50 AMbuy$13.38$2,966.880.014283.160.0045110xdb...149b
01/31/20262:46:33 AMbuy$3.37$2,966.60.00363.160.0011370xdf...4114
01/31/20262:44:49 AMbuy$12.74$2,966.340.013593.160.0042960x08...9903
01/31/20262:43:40 AMbuy$0.1873$2,966.120.00019993.160.000063170x5f...1eb8
01/31/20262:40:29 AMbuy$36.51$2,965.520.038963.160.012310xb2...73b4
01/31/20262:25:18 AMsell$5.48$2,953.160.0058513.150.0018560x0e...3705
01/31/20262:25:14 AMsell$45.02$2,953.990.048043.150.015240xdc...2098
01/31/20262:25:03 AMsell$10.06$2,954.90.010743.150.0034060x86...ba72
01/31/20262:24:58 AMsell$5.45$2,955.150.0058163.150.0018440x7a...e6e4