Info about ETH-WBNB pair
- Pooled ETH:
- 60.89
- Pooled WBNB:
- $176.04
ETH/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX Biswap is $1,645.67. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,791.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $831,068,002.11. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $200,021.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $200,021.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 65 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,791.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 3:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,645.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:25:39 PM | buy | $1.12 | $1,645.67 | 0.001975 | 2.89 | 0.0006817 | 0xa0...81d5 | |
| 06/24/2026 | 3:22:50 PM | buy | $11.32 | $1,649.88 | 0.01988 | 2.89 | 0.006865 | 0x58...34ca | |
| 06/24/2026 | 3:07:36 PM | sell | $5.71 | $1,639.01 | 0.01005 | 2.88 | 0.003486 | 0x2b...2bc0 | |
| 06/24/2026 | 3:07:32 PM | sell | $4.18 | $1,637.07 | 0.007376 | 2.88 | 0.002556 | 0xbd...bf53 | |
| 06/24/2026 | 3:07:30 PM | sell | $9.94 | $1,639.82 | 0.0175 | 2.88 | 0.006065 | 0x2f...de3b | |
| 06/24/2026 | 3:07:19 PM | sell | $13.38 | $1,640.57 | 0.02354 | 2.88 | 0.008157 | 0x64...68b1 | |
| 06/24/2026 | 3:06:50 PM | sell | $7.49 | $1,641.99 | 0.01317 | 2.88 | 0.004564 | 0x97...8fc1 | |
| 06/24/2026 | 3:06:45 PM | sell | $9.8 | $1,642.46 | 0.01722 | 2.88 | 0.005966 | 0x17...e77b | |
| 06/24/2026 | 3:06:02 PM | sell | $0.8182 | $1,642.87 | 0.001438 | 2.88 | 0.000498 | 0x88...aab5 | |
| 06/24/2026 | 2:59:10 PM | sell | $12.55 | $1,645.96 | 0.02202 | 2.88 | 0.007625 | 0x6e...bcef | |
| 06/24/2026 | 2:56:30 PM | sell | $8.44 | $1,644.18 | 0.01484 | 2.88 | 0.005137 | 0x34...5105 | |
| 06/24/2026 | 2:55:28 PM | sell | $14.68 | $1,644.14 | 0.0258 | 2.88 | 0.008931 | 0x68...3b33 | |
| 06/24/2026 | 2:55:24 PM | sell | $17.62 | $1,644.67 | 0.03096 | 2.89 | 0.01071 | 0x0b...487a | |
| 06/24/2026 | 2:55:19 PM | sell | $10.69 | $1,645.31 | 0.01878 | 2.89 | 0.006497 | 0x49...3bb8 | |
| 06/24/2026 | 2:35:06 PM | buy | $81.31 | $1,654.3 | 0.1425 | 2.9 | 0.04915 | 0xfe...de27 | |
| 06/24/2026 | 2:31:22 PM | buy | $15.98 | $1,654.88 | 0.02799 | 2.89 | 0.00966 | 0x5c...0821 | |
| 06/24/2026 | 2:31:21 PM | buy | $30.22 | $1,653.56 | 0.05291 | 2.89 | 0.01827 | 0xee...45d9 | |
| 06/24/2026 | 2:31:21 PM | buy | $17.08 | $1,654.33 | 0.02991 | 2.89 | 0.01032 | 0x28...5fd1 | |
| 06/24/2026 | 2:30:30 PM | buy | $17.47 | $1,652.63 | 0.03059 | 2.89 | 0.01057 | 0x19...e233 | |
| 06/24/2026 | 2:30:23 PM | buy | $8.17 | $1,651.03 | 0.01432 | 2.89 | 0.004952 | 0xaa...6209 |