Info about ETH-WBNB pair
- Pooled ETH:
- 60.25
- Pooled WBNB:
- $177.9
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX Biswap is $1,779.01. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,674.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,403,084.04. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,982.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,982.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 169 in the last 24 hours, 98 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,674.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 1:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,779.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:38:01 PM | buy | $16.14 | $1,779.01 | 0.02684 | 2.95 | 0.009074 | 0x9f...ffd1 | |
| 06/22/2026 | 1:38:00 PM | buy | $10.58 | $1,778.57 | 0.01759 | 2.95 | 0.005949 | 0x80...1c4a | |
| 06/22/2026 | 1:37:11 PM | buy | $12.09 | $1,777.3 | 0.02012 | 2.95 | 0.006806 | 0x0e...67fd | |
| 06/22/2026 | 1:36:28 PM | buy | $32.05 | $1,777.57 | 0.05328 | 2.95 | 0.01803 | 0x18...c89c | |
| 06/22/2026 | 1:36:07 PM | buy | $126.09 | $1,773.65 | 0.2098 | 2.95 | 0.07109 | 0xe1...1aa0 | |
| 06/22/2026 | 12:58:23 PM | sell | $24.95 | $1,762.21 | 0.04159 | 2.93 | 0.01416 | 0x46...dc5d | |
| 06/22/2026 | 12:58:22 PM | sell | $19.97 | $1,762.95 | 0.03329 | 2.93 | 0.01133 | 0xf2...ea34 | |
| 06/22/2026 | 12:58:22 PM | sell | $28.86 | $1,763.76 | 0.0481 | 2.93 | 0.01636 | 0x75...3b3e | |
| 06/22/2026 | 12:54:00 PM | sell | $6.72 | $1,763.46 | 0.0112 | 2.94 | 0.003811 | 0xdf...1cb1 | |
| 06/22/2026 | 12:53:26 PM | sell | $6.84 | $1,764.73 | 0.0114 | 2.94 | 0.003877 | 0x6b...ec12 | |
| 06/22/2026 | 12:53:13 PM | sell | $7.88 | $1,764.64 | 0.01314 | 2.94 | 0.004468 | 0xc1...b3fa | |
| 06/22/2026 | 12:52:28 PM | sell | $4.84 | $1,764.81 | 0.008081 | 2.94 | 0.002747 | 0x93...1a64 | |
| 06/22/2026 | 12:52:25 PM | sell | $7.01 | $1,764.65 | 0.01169 | 2.94 | 0.003976 | 0xe8...d37f | |
| 06/22/2026 | 12:50:21 PM | sell | $6.67 | $1,765.8 | 0.01112 | 2.94 | 0.003781 | 0xb2...21ab | |
| 06/22/2026 | 12:47:10 PM | sell | $3.11 | $1,765.29 | 0.005185 | 2.94 | 0.001762 | 0x1e...7767 | |
| 06/22/2026 | 12:47:08 PM | sell | $6.14 | $1,765.1 | 0.01024 | 2.94 | 0.003482 | 0xae...ee3b | |
| 06/22/2026 | 12:44:45 PM | sell | $6.05 | $1,764.27 | 0.01009 | 2.94 | 0.00343 | 0x98...dca4 | |
| 06/22/2026 | 12:42:11 PM | sell | $5.99 | $1,765.37 | 0.009995 | 2.94 | 0.003396 | 0x46...53d7 | |
| 06/22/2026 | 12:31:54 PM | sell | $19.89 | $1,761.59 | 0.03324 | 2.94 | 0.01129 | 0x97...dfbc | |
| 06/22/2026 | 12:31:45 PM | sell | $20.11 | $1,761.28 | 0.03363 | 2.94 | 0.01142 | 0xfc...0adc |