- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 61.9
- Pooled WBNB:
- $189.1
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX Biswap is $2,857.69. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $31,284.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,728,904,768.75. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $354,438.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $354,438.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 627 in the last 24 hours, 223 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,284.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,857.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:10:00 PM | sell | $37.13 | $2,857.69 | 0.03962 | 3.04 | 0.01299 | 0x4a...587c | |
| 02/01/2026 | 9:06:50 PM | sell | $37.07 | $2,858.89 | 0.03956 | 3.05 | 0.01296 | 0xa2...9a7b | |
| 02/01/2026 | 9:06:37 PM | sell | $48.91 | $2,860.28 | 0.05219 | 3.05 | 0.0171 | 0xec...a863 | |
| 02/01/2026 | 9:03:46 PM | sell | $38.6 | $2,861.69 | 0.04119 | 3.05 | 0.01349 | 0xb6...8af2 | |
| 02/01/2026 | 8:52:22 PM | sell | $33.31 | $2,862.85 | 0.03555 | 3.05 | 0.01163 | 0xc6...a2a6 | |
| 02/01/2026 | 8:52:01 PM | sell | $41.66 | $2,864.06 | 0.04445 | 3.05 | 0.01454 | 0x1e...50a6 | |
| 02/01/2026 | 8:51:50 PM | sell | $34.99 | $2,865.3 | 0.03733 | 3.05 | 0.01221 | 0x63...000f | |
| 02/01/2026 | 8:51:46 PM | sell | $54.71 | $2,866.75 | 0.05838 | 3.05 | 0.01908 | 0x40...8efc | |
| 02/01/2026 | 8:51:37 PM | sell | $5.71 | $2,867.73 | 0.006095 | 3.06 | 0.001991 | 0x60...be1b | |
| 02/01/2026 | 8:51:13 PM | sell | $5.71 | $2,867.91 | 0.006095 | 3.06 | 0.001991 | 0x70...dda2 | |
| 02/01/2026 | 8:50:20 PM | sell | $2.84 | $2,868.05 | 0.003036 | 3.06 | 0.000992 | 0xfa...d217 | |
| 02/01/2026 | 8:50:20 PM | sell | $7.14 | $2,868.21 | 0.007626 | 3.06 | 0.002491 | 0xfa...d217 | |
| 02/01/2026 | 8:49:52 PM | sell | $5.71 | $2,868.42 | 0.006096 | 3.06 | 0.001991 | 0xe3...765e | |
| 02/01/2026 | 8:49:22 PM | sell | $4.27 | $2,868.58 | 0.004565 | 3.06 | 0.001491 | 0xe0...8676 | |
| 02/01/2026 | 8:46:53 PM | sell | $33.35 | $2,869.19 | 0.03559 | 3.06 | 0.01162 | 0xf1...773b | |
| 02/01/2026 | 8:46:29 PM | sell | $37.6 | $2,870.34 | 0.04012 | 3.06 | 0.0131 | 0x36...fd74 | |
| 02/01/2026 | 8:46:22 PM | sell | $0.1928 | $2,870.95 | 0.0002057 | 3.06 | 0.00006717 | 0x29...b602 | |
| 02/01/2026 | 8:46:09 PM | sell | $39.66 | $2,871.59 | 0.04233 | 3.06 | 0.01381 | 0x42...1f36 | |
| 02/01/2026 | 8:39:52 PM | buy | $52.76 | $2,882.9 | 0.0563 | 3.07 | 0.0183 | 0xb9...15e1 | |
| 02/01/2026 | 8:39:01 PM | buy | $64.38 | $2,881 | 0.0687 | 3.07 | 0.02234 | 0x30...f4ad |