- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.02
- Pooled WBNB:
- $198.16
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX Biswap is $2,284.97. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,119.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,910,730.56. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,896.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,896.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,119.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 12:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,284.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:41:03 AM | buy | $14.39 | $2,284.97 | 0.0231 | 3.66 | 0.006299 | 0x3d...ce64 | |
| 04/28/2026 | 10:38:07 AM | buy | $6.72 | $2,285.13 | 0.01078 | 3.66 | 0.002941 | 0xc5...969a | |
| 04/28/2026 | 10:34:53 AM | buy | $3.08 | $2,285.3 | 0.004951 | 3.66 | 0.00135 | 0xdb...00c1 | |
| 04/28/2026 | 9:32:31 AM | buy | $2.31 | $2,286.62 | 0.003718 | 3.66 | 0.001014 | 0xed...8d5d | |
| 04/28/2026 | 9:29:44 AM | buy | $15.45 | $2,287.84 | 0.02475 | 3.66 | 0.006753 | 0xd4...50c4 | |
| 04/28/2026 | 9:29:24 AM | buy | $1.24 | $2,287.35 | 0.00199 | 3.66 | 0.000543 | 0x04...6350 | |
| 04/28/2026 | 8:33:21 AM | sell | $0.04232 | $2,282.11 | 0.00006768 | 3.64 | 0.00001854 | 0xbd...6a4d | |
| 04/28/2026 | 7:56:34 AM | buy | $7.1 | $2,287.3 | 0.01137 | 3.66 | 0.003104 | 0xa7...366d | |
| 04/28/2026 | 7:55:28 AM | buy | $14.47 | $2,287.35 | 0.02317 | 3.66 | 0.006326 | 0x36...29fd | |
| 04/28/2026 | 7:55:19 AM | buy | $16.52 | $2,286.64 | 0.02646 | 3.66 | 0.007227 | 0xaf...d035 | |
| 04/28/2026 | 7:54:22 AM | buy | $2.82 | $2,284.72 | 0.004532 | 3.65 | 0.001238 | 0x44...5f0e | |
| 04/28/2026 | 6:44:01 AM | sell | $27.08 | $2,272.92 | 0.04343 | 3.64 | 0.01191 | 0x23...a9f9 | |
| 04/28/2026 | 6:43:51 AM | sell | $18.59 | $2,276.03 | 0.0298 | 3.64 | 0.008171 | 0x8c...5a70 | |
| 04/28/2026 | 6:38:51 AM | sell | $39.19 | $2,280.95 | 0.06271 | 3.64 | 0.01718 | 0xc0...650c | |
| 04/28/2026 | 6:37:46 AM | sell | $27.26 | $2,281.57 | 0.04364 | 3.65 | 0.01195 | - | 0x5d...8db2 |
| 04/28/2026 | 6:37:03 AM | sell | $22.13 | $2,282.97 | 0.03542 | 3.65 | 0.009697 | - | 0x2f...edb2 |
| 04/28/2026 | 6:29:59 AM | sell | $40.7 | $2,284.38 | 0.06511 | 3.65 | 0.01781 | 0x44...3118 | |
| 04/28/2026 | 6:24:13 AM | sell | $1.94 | $2,285.29 | 0.003113 | 3.65 | 0.0008515 | 0xec...d176 | |
| 04/28/2026 | 6:24:12 AM | sell | $2.14 | $2,285.36 | 0.003424 | 3.65 | 0.0009364 | 0x94...63d8 | |
| 04/28/2026 | 6:24:11 AM | sell | $2.01 | $2,285.5 | 0.003228 | 3.65 | 0.0008829 | 0x6b...f2b2 |