WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,019.62
Price
3.15 WBNB
TVL
$236,033.16
MKT CAP
$1.22B
5m
0%
1h
0.85%
4h
-0.36%
24h
3.79%
Share
TXNS
269
Buys
104
Sells
165
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.54
Pooled WBNB:
$184.6

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX Biswap is $2,019.62. ETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,611.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,874,718.07. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $236,033.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $236,033.17.

The total transactions of ETH/WBNB is 269 in the last 24 hours, 104 of which are buy transactions, and 165 are sales transactions.

ETH/WBNB pool has a trading volume of $4,611.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:23 AM UTC.

The price of converting 1 ETH to USD is $2,019.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20261:10:18 AMbuy$6.1$2,019.620.0095463.150.003021
0x143...D632
0x44...b875
03/10/20261:02:11 AMbuy$20.51$2,020.960.032063.150.01015
0x09a...1719
0x15...1006
03/10/20261:02:01 AMbuy$17.67$2,018.830.027643.150.008756
0x5b2...c477
0x7b...1e5b
03/10/202612:46:24 AMbuy$22.31$2,020.060.034863.150.01104
0xF63...8e66
0x1a...3e18
03/10/202612:39:35 AMbuy$11.59$2,017.480.018133.150.005748
0xb2D...9058
0xf2...1fbb
03/10/202612:37:24 AMbuy$4.77$2,017.090.0074623.150.002365
0x799...AC97
0x48...e6aa
03/10/202612:27:39 AMbuy$27.06$2,012.070.042423.150.01345
0x5b2...c477
0x54...cf28
03/10/202612:27:28 AMbuy$22.11$2,011.610.034653.150.01099
0xFca...D875
0x92...7c4c
03/10/202612:27:07 AMbuy$16.67$2,009.660.026153.150.008299
0xAF6...dA59
0x44...1bdf
03/10/202612:25:54 AMbuy$9.92$2,008.20.015563.150.00494
0x07a...C060
0xf2...63cc
03/10/202612:23:43 AMbuy$14.84$2,007.350.023293.150.007393
0xB8B...4922
0xb1...0936
03/10/202612:22:46 AMbuy$20.26$2,007.250.031793.140.01009
0x1fA...bfc1
0x6c...a9b7
03/10/202612:21:24 AMbuy$1.39$2,005.970.0021853.140.0006941
0xfDA...397A
0xa7...00d4
03/10/202612:18:00 AMbuy$0.202$2,002.520.00031773.140.0001009
0xb44...13DC
0x68...2a89
03/10/202612:02:02 AMsell$18.23$1,993.020.028713.130.009151
0x36d...ecd2
0x63...b3d3
03/10/202612:02:03 AMsell$24.41$1,992.290.038443.130.01225
0xC2c...9666
0xd4...4bfb
03/09/202611:07:10 PMsell$40.4$1,998.890.063463.130.02021
0x512...9B4F
0xbf...97f7
03/09/202611:06:29 PMsell$0.2208$1,998.080.00034713.140.0001105
0xdc0...fe6a
0x51...1df0
03/09/202611:06:22 PMsell$18.92$1,998.470.029753.140.00947
0xB5C...7fA2
0x33...525b
03/09/202610:50:38 PMsell$73.91$2,002.930.1163.140.0369
0xa29...89f5
0x46...749d