WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.65
Price
3.48 WBNB
TVL
$256,584.36
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.03%
24h
-1.30%
Share
TXNS
129
Buys
22
Sells
107
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
55.35
Pooled WBNB:
$193.07

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX Biswap is $2,313.65. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,415.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,397,086.59. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $256,584.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $256,584.37.

The total transactions of ETH/WBNB is 129 in the last 24 hours, 22 of which are buy transactions, and 107 are sales transactions.

ETH/WBNB pool has a trading volume of $2,415.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 4:50 AM UTC.

The price of converting 1 ETH to USD is $2,313.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:03:28 AMsell$27.56$2,313.650.041483.480.01191
0x292...e819
0x93...26ff
05/12/20261:41:32 AMsell$27.68$2,297.140.041973.480.01204
0x292...e819
0x45...1056
05/12/20261:41:24 AMsell$23.72$2,296.840.035993.480.01032
0xC8E...23a1
0x3a...e18a
05/12/20261:41:18 AMsell$31.1$2,298.930.047163.480.01352
0xd7b...C6C3
0x6d...e056
05/12/20261:41:10 AMsell$27.71$2,300.960.042033.480.01204
0xa29...89f5
0x69...784d
05/12/20261:41:11 AMsell$26.89$2,300.360.040783.480.01169
0x0C5...677C
0xa5...1ab9
05/12/20261:40:11 AMsell$4.93$2,304.150.0074683.490.002139
0x139...1664
0xdb...b247
05/12/20261:38:30 AMbuy$38.37$2,312.990.058113.50.01658
0x292...e819
0xc9...c5b7
05/12/20261:37:45 AMbuy$60.76$2,312.90.091973.50.02627
0x158...D008
0x92...fb90
05/12/20261:37:35 AMbuy$6.52$2,313.280.0098633.490.002818
0xdc7...08D3
0x2d...1979
05/12/20261:36:12 AMbuy$38.8$2,315.360.058623.490.01676
0x14c...bF1f
0x13...359d
05/12/202612:26:57 AMbuy$6.48$2,335.340.0097133.490.002778
0x0eF...3D7e
0x7f...d7c5
05/12/202612:14:37 AMbuy$0.09273$2,337.350.00013873.490.00003967
0x408...DA8c
0x32...294e
05/12/202612:11:15 AMbuy$10.57$2,337.410.015813.490.004523
0xD45...6055
0x05...8f60
05/12/202612:10:43 AMbuy$28.87$2,337.160.043173.490.01235
0xC8E...23a1
0x39...7d23
05/11/202611:42:06 PMsell$18.6$2,341.690.027653.480.007946
0x555...C35b
0x67...2ed6
05/11/202611:40:46 PMsell$29.62$2,340.440.044073.480.01265
0x292...e819
0xc6...f782
05/11/202611:39:31 PMsell$31.87$2,341.190.047423.480.01361
0x0E4...6962
0x67...14d9
05/11/202611:39:29 PMsell$33.02$2,338.870.04923.480.01411
0xc78...3f7A
0xce...ee0b
05/11/202611:39:21 PMsell$24.95$2,339.910.037183.480.01066
0xAF6...dA59
0x7e...f708