- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.79
- Pooled WBNB:
- $220.95
ETH/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of ETH token on DEX Biswap is $2,425.99. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,260.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,470,667,249.02. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $285,830.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $285,830.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 106 in the last 24 hours, 28 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,260.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 12:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 9:03:56 PM | sell | $0.2798 | $2,425.99 | 0.0004326 | 3.75 | 0.0001153 | 0xa7...209c | |
| 06/28/2025 | 8:48:16 PM | sell | $1.94 | $2,426.04 | 0.003001 | 3.75 | 0.0008002 | 0x7c...b2a2 | |
| 06/28/2025 | 8:15:29 PM | sell | $69.09 | $2,427.12 | 0.1068 | 3.75 | 0.02846 | 0xa6...72fc | |
| 06/28/2025 | 8:14:44 PM | sell | $8.11 | $2,428.43 | 0.01253 | 3.75 | 0.003339 | 0x7a...f741 | |
| 06/28/2025 | 8:14:32 PM | sell | $22.85 | $2,428.96 | 0.03534 | 3.75 | 0.00941 | 0xc7...fd48 | |
| 06/28/2025 | 8:13:29 PM | sell | $1.86 | $2,429.38 | 0.002884 | 3.75 | 0.0007678 | 0x2a...3ea4 | |
| 06/28/2025 | 8:11:08 PM | sell | $3.79 | $2,429.46 | 0.005861 | 3.75 | 0.00156 | 0x4b...6e71 | |
| 06/28/2025 | 8:10:55 PM | sell | $4.43 | $2,429.6 | 0.006855 | 3.75 | 0.001824 | 0xe5...16a5 | |
| 06/28/2025 | 8:09:46 PM | sell | $1.88 | $2,429.71 | 0.002909 | 3.75 | 0.0007743 | 0xb8...9f6c | |
| 06/28/2025 | 8:09:14 PM | sell | $3.6 | $2,429.8 | 0.005569 | 3.75 | 0.001482 | 0xff...a733 | |
| 06/28/2025 | 8:07:16 PM | sell | $7.43 | $2,429.99 | 0.01149 | 3.75 | 0.003059 | 0x51...788d | |
| 06/28/2025 | 8:01:07 PM | sell | $3 | $2,429.47 | 0.004646 | 3.75 | 0.001236 | 0x19...e202 | |
| 06/28/2025 | 7:52:32 PM | sell | $11.74 | $2,430.03 | 0.01815 | 3.75 | 0.004831 | 0x8f...d854 | |
| 06/28/2025 | 7:52:32 PM | sell | $15.53 | $2,430.49 | 0.02402 | 3.75 | 0.00639 | 0xa8...84d6 | |
| 06/28/2025 | 7:52:11 PM | sell | $2.27 | $2,430.87 | 0.003512 | 3.75 | 0.0009341 | 0xc0...b5b2 | |
| 06/28/2025 | 7:52:13 PM | sell | $2.25 | $2,430.8 | 0.003483 | 3.75 | 0.0009265 | 0xdb...a44b | |
| 06/28/2025 | 7:52:38 PM | sell | $8.98 | $2,429.68 | 0.0139 | 3.75 | 0.003699 | 0xfc...b752 | |
| 06/28/2025 | 7:50:52 PM | sell | $0.3578 | $2,430.92 | 0.0005534 | 3.75 | 0.0001471 | 0x0a...feea | |
| 06/28/2025 | 7:50:17 PM | sell | $1.5 | $2,431.2 | 0.002328 | 3.76 | 0.0006193 | 0x29...99d9 | |
| 06/28/2025 | 7:50:19 PM | sell | $7.43 | $2,431.05 | 0.01149 | 3.75 | 0.003056 | 0xf9...1751 |