WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,117.28
Price
3.19 WBNB
TVL
$244,615.14
MKT CAP
$1.07B
5m
0%
1h
0.67%
4h
0.99%
24h
-0.16%
Share
TXNS
118
Buys
37
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.86
Pooled WBNB:
$184.77

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Biswap is $2,117.28. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,690.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,228,461.11. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $244,615.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $244,615.14.

The total transactions of ETH/WBNB is 118 in the last 24 hours, 37 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $1,690.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:28 AM UTC.

The price of converting 1 ETH to USD is $2,117.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20267:04:06 AMbuy$29.07$2,117.280.043923.190.01373
0x292...e819
0xeb...0aa0
05/25/20267:04:00 AMbuy$22.11$2,116.010.033413.190.01044
0xe1B...F434
0x96...419e
05/25/20266:15:07 AMsell$29.29$2,103.170.044353.180.01392
0x292...e819
0xec...8a99
05/25/20265:48:16 AMbuy$2.27$2,101.10.0034633.190.001083
0xf82...83f1
0x0e...ea20
05/25/20264:35:48 AMsell$39.56$2,096.840.060123.180.01886
0xD3e...7478
0x1d...b53b
05/25/20264:10:55 AMsell$0.2726$2,095.20.00041483.180.0001301
0xC14...E8d7
0xa2...42e8
05/25/20264:10:48 AMsell$0.3635$2,095.310.0005533.180.0001735
0xC14...E8d7
0x1e...9b0f
05/25/20264:09:47 AMsell$2.99$2,094.850.004553.180.001427
0xB5f...1342
0x92...ae22
05/25/20264:09:12 AMsell$1.76$2,095.150.0026923.180.0008445
0xC14...E8d7
0x76...dc20
05/25/20264:04:58 AMsell$1.99$2,094.680.0030333.180.0009515
0xC60...C317
0xa8...3fe5
05/25/20264:04:52 AMsell$7.56$2,094.420.011513.180.003611
0x3ea...f31D
0xd6...4ce3
05/25/20264:04:50 AMsell$0.994$2,094.990.0015123.180.0004744
0x18d...Eb3B
0x92...8c13
05/25/20264:04:46 AMsell$11.8$2,095.840.017963.180.005633
0xC8d...9053
0xfc...8127
05/25/20264:00:22 AMsell$7.31$2,095.980.011133.180.00349
0x62a...4069
0x66...b744
05/25/20264:00:23 AMsell$8.58$2,095.70.013063.180.004097
0x521...1Be4
0x35...01a6
05/25/20264:00:00 AMsell$2.92$2,096.060.0044453.180.001393
0xcb0...BeCa
0xf4...b5fb
05/25/20263:57:27 AMsell$18.9$2,096.430.028773.190.009018
0x0C5...c035
0x57...e68f
05/24/202611:46:04 PMbuy$25.36$2,104.930.038593.20.01205
0x292...e819
0x75...3ae3
05/24/202611:44:59 PMbuy$13.66$2,105.380.020773.20.006489
0x207...d92E
0x60...8c0d
05/24/202611:39:37 PMbuy$18.03$2,100.680.027473.190.008586
0x75e...02Aa
0x7e...67f7