- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.12
- Pooled WBNB:
- $181.32
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX Biswap is $1,757.1. ETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,934.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,338,240.34. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $208,160.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $208,160.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 207 in the last 24 hours, 100 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,934.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 1:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,757.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:22:49 AM | sell | $9.98 | $1,757.1 | 0.0174 | 3.06 | 0.005685 | 0xea...04d7 | |
| 07/03/2026 | 11:52:04 PM | sell | $14.59 | $1,757.48 | 0.02542 | 3.06 | 0.008304 | 0x04...24b6 | |
| 07/03/2026 | 11:42:36 PM | sell | $19.94 | $1,760.56 | 0.0347 | 3.06 | 0.01133 | 0x19...3cea | |
| 07/03/2026 | 11:39:55 PM | sell | $19.98 | $1,760.09 | 0.03479 | 3.06 | 0.01135 | 0x24...43f7 | |
| 07/03/2026 | 11:39:55 PM | sell | $8.04 | $1,759.61 | 0.01401 | 3.06 | 0.004573 | 0x56...893a | |
| 07/03/2026 | 11:36:05 PM | sell | $8.03 | $1,751.03 | 0.01406 | 3.06 | 0.004589 | 0x3d...424a | |
| 07/03/2026 | 11:27:35 PM | sell | $2.99 | $1,757.84 | 0.005223 | 3.06 | 0.001704 | 0x9d...18c7 | |
| 07/03/2026 | 11:27:19 PM | sell | $2.13 | $1,757.81 | 0.003726 | 3.06 | 0.001215 | 0xf5...5612 | |
| 07/03/2026 | 10:41:54 PM | sell | $11.36 | $1,756.12 | 0.01983 | 3.06 | 0.00647 | 0x7b...a96d | |
| 07/03/2026 | 10:06:44 PM | sell | $9.32 | $1,757.5 | 0.01627 | 3.06 | 0.005308 | 0x88...d7e3 | |
| 07/03/2026 | 10:06:38 PM | sell | $13.22 | $1,758.01 | 0.02307 | 3.06 | 0.007522 | 0x3f...3fcf | |
| 07/03/2026 | 10:06:38 PM | sell | $11.25 | $1,758.43 | 0.01963 | 3.06 | 0.0064 | 0xee...8c65 | |
| 07/03/2026 | 10:02:40 PM | sell | $34.99 | $1,762.66 | 0.06093 | 3.06 | 0.01985 | 0x69...71e4 | |
| 07/03/2026 | 10:02:35 PM | sell | $9.39 | $1,762.73 | 0.01637 | 3.07 | 0.005331 | 0x4f...884c | |
| 07/03/2026 | 10:02:16 PM | sell | $12.01 | $1,762.19 | 0.02093 | 3.07 | 0.006815 | 0xd1...6339 | |
| 07/03/2026 | 9:40:56 PM | sell | $5.17 | $1,759.97 | 0.009034 | 3.07 | 0.002939 | 0x28...9441 | |
| 07/03/2026 | 9:40:49 PM | sell | $9.43 | $1,760.22 | 0.01647 | 3.07 | 0.005358 | 0xdc...5a3e | |
| 07/03/2026 | 9:41:01 PM | sell | $4.97 | $1,757.63 | 0.008695 | 3.07 | 0.002829 | - | 0xb2...93ec |
| 07/03/2026 | 9:43:31 PM | sell | $12.1 | $1,757.34 | 0.02117 | 3.07 | 0.00689 | - | 0xbe...b101 |
| 07/03/2026 | 9:43:33 PM | sell | $4.93 | $1,757.05 | 0.008636 | 3.07 | 0.002811 | - | 0x75...a08d |