WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,648.69
Price
2.74 WBNB
TVL
$206,032.03
MKT CAP
$832.6M
5m
0%
1h
-0.07%
4h
-0.65%
24h
-0.12%
Share
TXNS
216
Buys
83
Sells
133
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.36
Pooled WBNB:
$171.76

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX Biswap is $1,648.69. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,807.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $832,592,661.30. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $206,032.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $206,032.03.

The total transactions of ETH/WBNB is 216 in the last 24 hours, 83 of which are buy transactions, and 133 are sales transactions.

ETH/WBNB pool has a trading volume of $2,807.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 1:32 PM UTC.

The price of converting 1 ETH to USD is $1,648.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20261:24:40 PMsell$8.04$1,648.690.01342.740.0048770x54...d77a
06/11/20261:16:18 PMsell$1.57$1,649.80.0026222.740.00095390xd1...3f96
06/11/20261:16:15 PMsell$9.94$1,649.980.016572.740.0060260x2b...27e5
06/11/202612:30:26 PMsell$13.02$1,647.10.021772.750.007910xda...1510
06/11/202612:30:27 PMsell$51.77$1,646.060.086542.750.031450xce...c853
06/11/202612:30:25 PMsell$15.88$1,646.490.026542.750.0096450x50...73e8
06/11/202612:30:10 PMsell$25.15$1,650.890.041982.750.015230x51...9aa6
06/11/202612:29:11 PMsell$16.94$1,648.480.028332.750.010280x98...6d53
06/11/202612:28:40 PMsell$6.1$1,649.710.01022.750.0037030x46...b1ab
06/11/202612:28:40 PMsell$6.11$1,649.910.01022.750.0037030x5f...7f34
06/11/202612:28:38 PMsell$2.98$1,650.060.004992.750.001810x16...3335
06/11/202612:26:46 PMsell$3.51$1,649.840.0058762.750.0021310x2b...3449
06/11/202612:22:17 PMsell$30.06$1,652.240.050192.750.018190xf3...c144
06/11/202612:22:13 PMsell$43.1$1,653.420.071952.760.026060x96...8bbf
06/11/202612:21:50 PMsell$11.45$1,652.960.019132.760.0069280x09...0cde
06/11/202612:20:38 PMsell$11.91$1,657.880.019842.760.0071850xa9...5216
06/11/202612:20:37 PMsell$22.31$1,658.430.037172.760.013450x67...8cc3
06/11/202612:16:07 PMsell$10.25$1,660.310.017072.760.0061780x02...3fe7
06/11/202612:15:56 PMsell$0.1125$1,660.440.00018742.760.000067790x06...6b02
06/11/202612:15:54 PMsell$0.1144$1,660.480.00019042.760.00006890x95...48a3