- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.37
- Pooled WBNB:
- $189.59
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX Biswap is $2,261.13. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $4,492.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,874,873.70. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $254,440.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $254,440.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 238 in the last 24 hours, 59 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,492.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 7:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,261.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:53:42 PM | buy | $12.73 | $2,261.13 | 0.01897 | 3.36 | 0.00563 | 0x40...fc68 | |
| 05/13/2026 | 5:42:38 PM | buy | $0.6183 | $2,256.21 | 0.0009234 | 3.36 | 0.000274 | 0x9d...6b4f | |
| 05/13/2026 | 5:40:13 PM | buy | $5.29 | $2,255.36 | 0.007904 | 3.36 | 0.002345 | 0x8d...7dc8 | |
| 05/13/2026 | 5:13:57 PM | buy | $10.04 | $2,255.39 | 0.015 | 3.36 | 0.004452 | 0x32...b5be | |
| 05/13/2026 | 4:54:55 PM | sell | $11.13 | $2,248.38 | 0.01661 | 3.35 | 0.004951 | 0xe1...80d9 | |
| 05/13/2026 | 4:54:53 PM | sell | $20.18 | $2,249.42 | 0.03011 | 3.35 | 0.008973 | 0x7f...2ed6 | |
| 05/13/2026 | 4:54:48 PM | sell | $21 | $2,249.62 | 0.03134 | 3.35 | 0.009337 | 0x29...5458 | |
| 05/13/2026 | 4:52:04 PM | sell | $24.63 | $2,250.73 | 0.03675 | 3.35 | 0.01094 | 0xfa...a795 | |
| 05/13/2026 | 4:51:24 PM | sell | $7.45 | $2,251.18 | 0.01112 | 3.35 | 0.003312 | 0x78...0b87 | |
| 05/13/2026 | 4:26:22 PM | sell | $3.44 | $2,247.54 | 0.005154 | 3.35 | 0.001534 | 0x01...f401 | |
| 05/13/2026 | 4:26:07 PM | sell | $8.07 | $2,248.14 | 0.01207 | 3.36 | 0.003593 | 0xf6...052c | |
| 05/13/2026 | 4:02:02 PM | sell | $9.83 | $2,242.65 | 0.01473 | 3.36 | 0.004384 | 0xa9...8b4f | |
| 05/13/2026 | 4:01:53 PM | sell | $9.52 | $2,242.53 | 0.01426 | 3.36 | 0.004245 | 0x8c...ea7e | |
| 05/13/2026 | 4:01:48 PM | sell | $4.93 | $2,241.9 | 0.007393 | 3.36 | 0.002199 | 0xa8...840c | |
| 05/13/2026 | 4:01:44 PM | sell | $4.93 | $2,242.92 | 0.007393 | 3.36 | 0.002199 | 0x79...0091 | |
| 05/13/2026 | 4:01:42 PM | sell | $17.93 | $2,243.05 | 0.02687 | 3.36 | 0.007994 | 0xef...97ec | |
| 05/13/2026 | 4:01:26 PM | sell | $17.15 | $2,242.81 | 0.02571 | 3.36 | 0.007647 | 0x4d...294f | |
| 05/13/2026 | 4:01:16 PM | sell | $7.56 | $2,243.52 | 0.01133 | 3.36 | 0.003369 | 0x0f...b2b6 | |
| 05/13/2026 | 4:01:11 PM | sell | $16.03 | $2,243.23 | 0.02405 | 3.36 | 0.00715 | 0x88...f63a | |
| 05/13/2026 | 3:58:45 PM | sell | $36.36 | $2,235.05 | 0.05476 | 3.36 | 0.01626 | 0x29...2390 |