- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.29
- Pooled WBNB:
- $194.37
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX Biswap is $2,473.73. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,811.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,236,696.24. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $274,076.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $274,076.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 251 in the last 24 hours, 128 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,811.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,473.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:55:25 PM | sell | $28.81 | $2,473.73 | 0.04087 | 3.5 | 0.01164 | 0xed...e884 | |
| 08/24/2026 | 4:21:45 PM | sell | $7.94 | $2,496.96 | 0.01116 | 3.5 | 0.003181 | 0x89...a179 | |
| 08/24/2026 | 4:21:32 PM | sell | $33.38 | $2,499.03 | 0.04692 | 3.51 | 0.01336 | 0x78...0c29 | |
| 08/24/2026 | 4:21:30 PM | sell | $33.76 | $2,500.25 | 0.04746 | 3.51 | 0.0135 | 0x8f...7008 | |
| 08/24/2026 | 4:21:32 PM | sell | $9.47 | $2,498.26 | 0.01331 | 3.51 | 0.003791 | 0xe9...8149 | |
| 08/24/2026 | 4:21:35 PM | sell | $25.01 | $2,497.56 | 0.03516 | 3.51 | 0.01001 | 0xa8...06b3 | |
| 08/24/2026 | 4:21:33 PM | sell | $2.21 | $2,498.05 | 0.003114 | 3.51 | 0.0008871 | 0x91...3e65 | |
| 08/24/2026 | 3:45:12 PM | sell | $30.73 | $2,492.42 | 0.04341 | 3.52 | 0.01233 | 0xc1...4834 | |
| 08/24/2026 | 3:45:16 PM | sell | $0.7234 | $2,491.85 | 0.001021 | 3.51 | 0.0002903 | 0xb4...39d5 | |
| 08/24/2026 | 3:42:01 PM | sell | $33.38 | $2,506.14 | 0.04691 | 3.52 | 0.01332 | 0x79...c205 | |
| 08/24/2026 | 3:41:42 PM | sell | $22.27 | $2,506.07 | 0.03131 | 3.52 | 0.008886 | 0xbe...555e | |
| 08/24/2026 | 3:30:51 PM | sell | $38.92 | $2,520.36 | 0.05444 | 3.52 | 0.01544 | 0x1b...146b | |
| 08/24/2026 | 3:30:49 PM | sell | $8.61 | $2,522.4 | 0.01204 | 3.52 | 0.003415 | 0x67...677b | |
| 08/24/2026 | 3:29:09 PM | sell | $5.77 | $2,522.45 | 0.008077 | 3.52 | 0.00229 | 0x28...f7a0 | |
| 08/24/2026 | 3:29:08 PM | sell | $27.13 | $2,509.79 | 0.03814 | 3.52 | 0.01081 | 0xcc...cb93 | |
| 08/24/2026 | 3:29:06 PM | sell | $23.4 | $2,511.2 | 0.03289 | 3.52 | 0.009318 | 0x2d...5653 | |
| 08/24/2026 | 3:29:03 PM | sell | $33.63 | $2,512.23 | 0.04726 | 3.53 | 0.01338 | 0x3e...d8c5 | |
| 08/24/2026 | 3:29:01 PM | sell | $4.95 | $2,512.93 | 0.006959 | 3.53 | 0.00197 | 0xe1...5b62 | |
| 08/24/2026 | 3:29:08 PM | sell | $13.58 | $2,510.53 | 0.01909 | 3.52 | 0.005412 | 0xd9...7f07 | |
| 08/24/2026 | 3:27:06 PM | sell | $13.76 | $2,527.42 | 0.01923 | 3.53 | 0.005445 | 0x45...9886 |