Info about ETH-WBNB pair
- Pooled ETH:
- 56.29
- Pooled WBNB:
- $189.53
ETH/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of ETH token on DEX Biswap is $2,155.05. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,571.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,805,880.58. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $243,094.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $243,094.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,571.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,155.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:32:42 AM | sell | $23.22 | $2,155.05 | 0.03621 | 3.36 | 0.01077 | 0xa1...9b00 | |
| 03/25/2026 | 3:29:44 AM | sell | $5.48 | $2,153.24 | 0.008561 | 3.36 | 0.002546 | 0xa6...6116 | |
| 03/25/2026 | 3:29:13 AM | sell | $2.88 | $2,152.33 | 0.004505 | 3.36 | 0.00134 | 0x81...ef40 | |
| 03/25/2026 | 3:27:39 AM | sell | $12.37 | $2,151.72 | 0.01933 | 3.36 | 0.005751 | 0x56...6bb7 | |
| 03/25/2026 | 3:27:07 AM | sell | $4.83 | $2,150.91 | 0.007563 | 3.36 | 0.002249 | 0xdd...496a | |
| 03/25/2026 | 3:25:52 AM | sell | $6.89 | $2,150.62 | 0.01077 | 3.36 | 0.003204 | 0x90...3b58 | |
| 03/25/2026 | 3:25:17 AM | sell | $1.19 | $2,150.72 | 0.001868 | 3.36 | 0.0005555 | 0x9c...8226 | |
| 03/25/2026 | 3:24:50 AM | sell | $0.9593 | $2,150.81 | 0.0015 | 3.36 | 0.000446 | 0xda...1098 | |
| 03/25/2026 | 3:16:39 AM | sell | $12.61 | $2,147.79 | 0.01975 | 3.36 | 0.005873 | 0x8a...073f | |
| 03/25/2026 | 3:09:57 AM | sell | $0.0154 | $2,146.46 | 0.00002413 | 3.36 | 0.057175 | 0x29...8498 | |
| 03/25/2026 | 3:06:39 AM | sell | $8.73 | $2,154.43 | 0.01363 | 3.36 | 0.004053 | 0xba...793b | |
| 03/25/2026 | 3:06:37 AM | sell | $25.78 | $2,154.65 | 0.04027 | 3.36 | 0.01196 | 0x84...e9b3 | |
| 03/25/2026 | 3:05:53 AM | sell | $18.57 | $2,155.11 | 0.02901 | 3.36 | 0.008619 | 0x40...4d6f | |
| 03/25/2026 | 3:05:25 AM | sell | $15.42 | $2,148.63 | 0.02417 | 3.36 | 0.007178 | 0xb3...f012 | |
| 03/25/2026 | 3:04:44 AM | sell | $8.38 | $2,156.33 | 0.01309 | 3.36 | 0.003889 | 0x4c...ea52 | |
| 03/25/2026 | 1:38:05 AM | buy | $7.15 | $2,161.67 | 0.01119 | 3.38 | 0.00331 | 0x19...64ce | |
| 03/25/2026 | 1:32:00 AM | buy | $18.52 | $2,157.44 | 0.02903 | 3.38 | 0.008587 | 0x50...1cf5 | |
| 03/25/2026 | 12:40:42 AM | buy | $0.268 | $2,164.93 | 0.0004185 | 3.38 | 0.0001238 | 0x48...9377 | |
| 03/25/2026 | 12:39:20 AM | buy | $21.84 | $2,164.74 | 0.03409 | 3.37 | 0.01009 | 0x1a...a40a | |
| 03/25/2026 | 12:39:20 AM | buy | $1.14 | $2,165.14 | 0.001781 | 3.38 | 0.0005271 | 0x30...14c2 |