- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.34
- Pooled WBNB:
- $180.61
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX Biswap is $1,695.7. ETH price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $4,842.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $856,329,971.13. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $201,663.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $201,663.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 362 in the last 24 hours, 246 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,842.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 11:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,695.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 11:19:46 PM | sell | $5.67 | $1,695.7 | 0.01016 | 3.03 | 0.003347 | 0x74...5cf1 | |
| 07/02/2026 | 11:15:03 PM | sell | $6.82 | $1,693.24 | 0.01225 | 3.03 | 0.004033 | 0xd5...4874 | |
| 07/02/2026 | 11:13:10 PM | sell | $8.07 | $1,693.06 | 0.01448 | 3.03 | 0.004767 | 0x7a...6cf7 | |
| 07/02/2026 | 11:12:52 PM | sell | $3.86 | $1,693.27 | 0.006935 | 3.03 | 0.002282 | 0x1c...82c7 | |
| 07/02/2026 | 11:07:20 PM | sell | $11.95 | $1,692.69 | 0.02145 | 3.03 | 0.00706 | 0x8c...e7d7 | |
| 07/02/2026 | 11:07:12 PM | sell | $5.24 | $1,692.75 | 0.009417 | 3.03 | 0.003098 | 0x50...f468 | |
| 07/02/2026 | 11:05:11 PM | sell | $3.71 | $1,692.71 | 0.006679 | 3.03 | 0.002197 | 0x5a...9d21 | |
| 07/02/2026 | 11:01:20 PM | sell | $14.61 | $1,693.77 | 0.02623 | 3.04 | 0.008628 | 0x4b...3a0d | |
| 07/02/2026 | 11:01:20 PM | sell | $15.31 | $1,694.28 | 0.02749 | 3.04 | 0.009039 | 0x05...932f | |
| 07/02/2026 | 11:01:16 PM | sell | $17.35 | $1,695.2 | 0.03114 | 3.04 | 0.01023 | 0x11...3827 | |
| 07/02/2026 | 10:35:32 PM | sell | $0.5942 | $1,695 | 0.001066 | 3.04 | 0.0003505 | 0x8e...7280 | |
| 07/02/2026 | 10:21:25 PM | sell | $0.009871 | $1,693.59 | 0.00001773 | 3.04 | 0.055829 | 0xce...9389 | |
| 07/02/2026 | 9:54:16 PM | sell | $9.82 | $1,697.07 | 0.01761 | 3.04 | 0.005787 | 0xbf...360c | |
| 07/02/2026 | 9:48:09 PM | sell | $0.3049 | $1,696.74 | 0.000547 | 3.04 | 0.0001797 | 0x47...e392 | |
| 07/02/2026 | 9:35:46 PM | sell | $5.93 | $1,699.19 | 0.01063 | 3.04 | 0.003494 | 0xd8...bfd8 | |
| 07/02/2026 | 9:30:44 PM | sell | $0.287 | $1,698.59 | 0.0005143 | 3.04 | 0.0001689 | 0xa9...27a9 | |
| 07/02/2026 | 9:14:40 PM | buy | $5.78 | $1,705.73 | 0.01037 | 3.05 | 0.003393 | 0x0e...3b7d | |
| 07/02/2026 | 9:13:36 PM | buy | $1.74 | $1,705 | 0.00312 | 3.05 | 0.001021 | 0x00...199d | |
| 07/02/2026 | 9:10:44 PM | buy | $0.7252 | $1,704.32 | 0.0013 | 3.05 | 0.0004255 | 0x08...a9c7 | |
| 07/02/2026 | 9:09:25 PM | buy | $2.24 | $1,704.49 | 0.004032 | 3.05 | 0.001319 | 0xd5...e408 |