- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.08
- Pooled WBNB:
- $187.96
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Biswap is $1,857.39. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,279.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,982,575.30. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $212,476.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $212,476.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 171 in the last 24 hours, 95 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,279.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:16:24 PM | sell | $7.5 | $1,857.39 | 0.01328 | 3.28 | 0.004041 | 0x87...273e | |
| 07/24/2026 | 7:15:44 PM | sell | $32.6 | $1,858.76 | 0.05767 | 3.28 | 0.01754 | 0xaf...0b3f | |
| 07/24/2026 | 7:15:44 PM | sell | $8.53 | $1,858.04 | 0.01509 | 3.28 | 0.004591 | 0xfb...e194 | |
| 07/24/2026 | 7:14:59 PM | sell | $13.66 | $1,857.87 | 0.02419 | 3.28 | 0.007355 | 0x38...c925 | |
| 07/24/2026 | 7:10:05 PM | sell | $7.33 | $1,858.64 | 0.01297 | 3.29 | 0.003944 | 0x7b...f21c | |
| 07/24/2026 | 7:09:51 PM | sell | $5.83 | $1,858.48 | 0.01033 | 3.29 | 0.003141 | 0x21...4ec1 | |
| 07/24/2026 | 7:09:36 PM | sell | $1.8 | $1,858.81 | 0.003189 | 3.29 | 0.0009692 | 0x6c...ae7b | |
| 07/24/2026 | 7:02:00 PM | sell | $32.65 | $1,863.61 | 0.05768 | 3.29 | 0.01752 | 0x5b...1829 | |
| 07/24/2026 | 7:00:13 PM | sell | $91.83 | $1,858.56 | 0.1628 | 3.29 | 0.04941 | 0xd1...3fbe | |
| 07/24/2026 | 7:00:11 PM | sell | $97.9 | $1,861.89 | 0.1736 | 3.3 | 0.05258 | 0x96...05c8 | |
| 07/24/2026 | 7:00:09 PM | sell | $83.75 | $1,860.1 | 0.1489 | 3.3 | 0.04502 | 0xa2...16b0 | |
| 07/24/2026 | 5:11:42 PM | sell | $7.99 | $1,856.17 | 0.01426 | 3.31 | 0.004308 | 0xca...ffac | |
| 07/24/2026 | 4:50:22 PM | sell | $6.96 | $1,854.84 | 0.01243 | 3.31 | 0.003755 | 0xa0...abf1 | |
| 07/24/2026 | 4:36:01 PM | sell | $6.9 | $1,857.21 | 0.01231 | 3.31 | 0.003719 | 0x1c...3bbe | |
| 07/24/2026 | 4:35:59 PM | sell | $12.33 | $1,857.55 | 0.02198 | 3.31 | 0.006637 | 0x91...f919 | |
| 07/24/2026 | 4:35:57 PM | sell | $0.9991 | $1,857.42 | 0.001781 | 3.31 | 0.0005379 | 0x11...90e6 | |
| 07/24/2026 | 2:46:05 PM | sell | $25.37 | $1,849.34 | 0.04545 | 3.31 | 0.01371 | 0x18...ee15 | |
| 07/24/2026 | 2:46:04 PM | sell | $26.36 | $1,850.24 | 0.04723 | 3.31 | 0.01425 | 0x34...f6da | |
| 07/24/2026 | 2:46:02 PM | sell | $16.78 | $1,850.98 | 0.03006 | 3.31 | 0.009068 | 0x0d...2025 | |
| 07/24/2026 | 2:45:42 PM | sell | $9.95 | $1,851.54 | 0.01783 | 3.31 | 0.005376 | 0x18...f6f7 |