- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.95
- Pooled WBNB:
- $195.09
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX Biswap is $3,055.64. ETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $9,668.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,848,664,358.99. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $365,661.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $365,661.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 357 in the last 24 hours, 132 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,668.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,055.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:18:42 PM | buy | $7.9 | $3,055.64 | 0.008435 | 3.26 | 0.002587 | 0x59...6916 | |
| 01/29/2026 | 9:18:41 PM | buy | $7.66 | $3,055.38 | 0.008181 | 3.26 | 0.002509 | 0x6b...0d42 | |
| 01/29/2026 | 9:18:35 PM | buy | $18.34 | $3,054.94 | 0.01957 | 3.25 | 0.006005 | 0xa9...cbb2 | |
| 01/29/2026 | 9:18:30 PM | buy | $6.62 | $3,054.53 | 0.007064 | 3.25 | 0.002167 | 0xbb...07b8 | |
| 01/29/2026 | 9:12:14 PM | buy | $37.6 | $3,053.79 | 0.04012 | 3.25 | 0.01231 | 0xdc...4c30 | |
| 01/29/2026 | 9:10:25 PM | buy | $22.04 | $3,052.79 | 0.02352 | 3.25 | 0.00722 | 0x0e...1c06 | |
| 01/29/2026 | 9:09:18 PM | buy | $18.74 | $3,052.07 | 0.02 | 3.25 | 0.00614 | 0x81...1b5a | |
| 01/29/2026 | 9:09:18 PM | buy | $1.31 | $3,052.4 | 0.0014 | 3.25 | 0.0004298 | 0xf8...66ba | |
| 01/29/2026 | 9:09:18 PM | buy | $37.67 | $3,051.13 | 0.0402 | 3.25 | 0.01234 | 0x59...f1c4 | |
| 01/29/2026 | 9:07:40 PM | buy | $20.75 | $3,050.15 | 0.02215 | 3.25 | 0.006805 | 0xb1...a301 | |
| 01/29/2026 | 9:06:13 PM | buy | $38.94 | $3,049.16 | 0.04155 | 3.25 | 0.01277 | 0x33...3245 | |
| 01/29/2026 | 8:45:10 PM | sell | $34.74 | $3,036.91 | 0.03707 | 3.24 | 0.01144 | 0x5b...9c5c | |
| 01/29/2026 | 8:44:57 PM | sell | $22.14 | $3,037.85 | 0.02362 | 3.24 | 0.007288 | 0xe3...6842 | |
| 01/29/2026 | 8:42:10 PM | sell | $6.64 | $3,038.33 | 0.007092 | 3.24 | 0.002187 | 0xd2...164d | |
| 01/29/2026 | 8:41:56 PM | sell | $15.32 | $3,038.7 | 0.01635 | 3.24 | 0.005042 | 0xc5...bb84 | |
| 01/29/2026 | 8:41:52 PM | sell | $6.4 | $3,039.06 | 0.006837 | 3.24 | 0.002108 | 0xa9...fa93 | |
| 01/29/2026 | 8:37:55 PM | sell | $21.28 | $3,039.52 | 0.0227 | 3.24 | 0.007001 | 0xd9...3007 | |
| 01/29/2026 | 8:37:27 PM | sell | $15.67 | $3,040.14 | 0.01672 | 3.24 | 0.005156 | 0xf1...9a88 | |
| 01/29/2026 | 8:10:03 PM | sell | $13.06 | $3,040.24 | 0.01393 | 3.24 | 0.004295 | 0x6e...4b8f | |
| 01/29/2026 | 8:07:06 PM | sell | $19.55 | $3,041.16 | 0.02086 | 3.24 | 0.006428 | 0x64...9ff3 |