WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,679.84
Price
3.47 WBNB
TVL
$298,639.68
MKT CAP
$1.35B
5m
0%
1h
-0.13%
4h
-0.05%
24h
-2.66%
Share
TXNS
278
Buys
105
Sells
173
Volume
10K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
55.61
Pooled WBNB:
$193.59

ETH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX Biswap is $2,679.84. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $9,539.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,322,383.68. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $298,639.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $298,639.68.

The total transactions of ETH/WBNB is 278 in the last 24 hours, 105 of which are buy transactions, and 173 are sales transactions.

ETH/WBNB pool has a trading volume of $9,539.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 12:53 PM UTC.

The price of converting 1 ETH to USD is $2,679.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202612:47:30 PMsell$39.44$2,681.090.051143.470.01471
0x1A8...5640
0x2d...11a8
10/03/202612:47:30 PMsell$9.99$2,680.210.012953.470.003728
0xFb9...0A1a
0x86...c9f1
10/03/202612:47:36 PMsell$10.31$2,679.840.013373.470.003848
0x4Ef...5FA3
0x9d...1538
10/03/202612:46:34 PMsell$4.97$2,681.870.0064463.470.001853
0x1Ae...6C96
0x7f...bd7b
10/03/202612:46:30 PMsell$0.9312$2,681.980.0012073.470.0003472
0xc0B...9dbd
0x83...6606
10/03/202612:46:27 PMsell$6.65$2,682.110.0086253.470.00248
0xdDF...bF76
0x49...dc1d
10/03/202612:46:12 PMsell$0.009952$2,682.230.00001293.470.05371
0x261...EfCE
0x7a...dd7a
10/03/202612:42:47 PMsell$6.75$2,680.680.0087673.470.00252
0x394...d1bD
0x26...06f1
10/03/202612:42:45 PMsell$2.67$2,681.090.0034713.470.000998
0x39F...eC89
0xf2...913a
10/03/202612:42:41 PMsell$8.97$2,681.30.011633.470.003345
0x340...f18f
0xac...5f9e
10/03/202612:42:46 PMsell$0.9949$2,681.030.001293.470.000371
0x3ad...2419
0x01...fe59
10/03/202612:41:06 PMsell$2.88$2,683.720.0037413.470.001075
0xf93...Fa96
0xd6...8e6c
10/03/202612:41:21 PMsell$0.4111$2,683.550.00053293.470.0001531
0xa7E...81d5
0x96...fac3
10/03/202612:41:10 PMsell$2.88$2,683.610.0037353.470.001073
0xf93...Fa96
0xb6...006c
10/03/202612:39:25 PMsell$3.6$2,682.170.0046723.470.001343
0x3b5...0364
0x2f...107d
10/03/202612:37:29 PMsell$9.94$2,682.570.01293.470.003709
0xA64...2378
0x4d...75f3
10/03/202612:37:19 PMsell$0.128$2,682.750.0001663.470.00004771
0xcaC...f5BF
0x0f...92ad
10/03/202612:36:31 PMsell$5.98$2,682.410.0077593.470.00223
0x8dc...CdFd
0x8e...9620
10/03/202612:36:28 PMsell$0.4947$2,682.530.00064173.470.0001844
0x9ca...C01F
0x90...8961
10/03/202612:33:48 PMsell$6.66$2,682.460.0086483.470.002485
0x02b...bC45
0xe3...37c0