Info about ETH-WBNB pair
- Pooled ETH:
- 60.38
- Pooled WBNB:
- $177.48
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX Biswap is $1,621.93. ETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,760.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,079,365.60. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $195,537.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $195,537.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 235 in the last 24 hours, 140 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,760.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,621.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:43:59 AM | buy | $17.96 | $1,621.93 | 0.03261 | 2.94 | 0.01107 | 0xc3...b0e7 | |
| 07/02/2026 | 1:41:59 AM | buy | $2.74 | $1,621.4 | 0.004992 | 2.94 | 0.001695 | 0x00...8a67 | |
| 07/02/2026 | 1:40:57 AM | buy | $5.55 | $1,623.56 | 0.01007 | 2.94 | 0.003422 | 0x42...ac11 | |
| 07/02/2026 | 1:40:30 AM | buy | $29.53 | $1,621.44 | 0.0536 | 2.94 | 0.01821 | 0x60...1dac | |
| 07/02/2026 | 1:40:28 AM | buy | $15.52 | $1,621.19 | 0.02816 | 2.94 | 0.009575 | 0xf3...dac1 | |
| 07/02/2026 | 1:40:27 AM | buy | $28.39 | $1,620.47 | 0.05151 | 2.93 | 0.01752 | 0x40...a8a9 | |
| 07/02/2026 | 1:40:05 AM | buy | $22.14 | $1,619.4 | 0.04017 | 2.93 | 0.01367 | 0xb7...e2de | |
| 07/02/2026 | 1:39:42 AM | buy | $21.8 | $1,616.98 | 0.03961 | 2.93 | 0.01348 | 0xc7...82a0 | |
| 07/02/2026 | 1:36:43 AM | buy | $13.52 | $1,616.55 | 0.02455 | 2.93 | 0.008364 | 0xae...cffc | |
| 07/02/2026 | 1:35:47 AM | buy | $11.45 | $1,615.93 | 0.0208 | 2.93 | 0.007089 | 0x20...b756 | |
| 07/02/2026 | 1:34:47 AM | buy | $7.46 | $1,615.6 | 0.01356 | 2.93 | 0.004622 | 0x08...bc73 | |
| 07/02/2026 | 1:34:05 AM | buy | $8.9 | $1,615.52 | 0.01617 | 2.93 | 0.005511 | 0x6c...5faa | |
| 07/02/2026 | 1:30:37 AM | buy | $21.99 | $1,614.59 | 0.03996 | 2.93 | 0.01362 | 0xcb...d0ad | |
| 07/02/2026 | 1:20:11 AM | buy | $12.42 | $1,612.3 | 0.02259 | 2.93 | 0.007706 | 0x8b...ada8 | |
| 07/02/2026 | 1:20:03 AM | buy | $6.15 | $1,611.38 | 0.01119 | 2.93 | 0.003819 | 0x31...0477 | |
| 07/02/2026 | 1:16:09 AM | buy | $11 | $1,609.59 | 0.02004 | 2.93 | 0.006837 | 0x40...4a40 | |
| 07/02/2026 | 1:14:48 AM | buy | $4.91 | $1,609.54 | 0.008952 | 2.93 | 0.003054 | 0x4c...d383 | |
| 07/02/2026 | 1:14:07 AM | buy | $10.27 | $1,608.88 | 0.0187 | 2.92 | 0.006384 | 0xa9...4fe7 | |
| 07/02/2026 | 1:14:08 AM | buy | $5.49 | $1,609.14 | 0.01 | 2.93 | 0.003412 | 0x05...3c5e | |
| 07/02/2026 | 1:13:44 AM | buy | $1.87 | $1,609.04 | 0.003419 | 2.92 | 0.001167 | 0x27...5418 |