WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,942.48
Price
3.36 WBNB
TVL
$219,165.35
MKT CAP
$981M
5m
0.09%
1h
0.30%
4h
0.03%
24h
3.45%
Share
TXNS
244
Buys
140
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.52
Pooled WBNB:
$189.82

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Biswap is $1,942.48. ETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,982.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,955,507.37. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $219,165.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $219,165.36.

The total transactions of ETH/WBNB is 244 in the last 24 hours, 140 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $2,982.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 12:22 PM UTC.

The price of converting 1 ETH to USD is $1,942.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:20:59 PMbuy$9.84$1,942.480.017063.360.005070x0d...f78c
07/21/202612:20:21 PMbuy$17.02$1,941.920.029493.360.0087670x91...a57b
07/21/202612:20:18 PMbuy$28.94$1,941.110.050143.360.014910xc1...1759
07/21/202612:19:48 PMbuy$5.1$1,940.740.0088353.360.0026280x05...b42c
07/21/202612:19:38 PMbuy$9.74$1,940.170.016883.360.0050220x5c...a587
07/21/202612:19:28 PMbuy$23.4$1,939.460.040553.360.012070x0d...9e80
07/21/202612:19:20 PMbuy$19.67$1,938.580.034083.350.010140x8d...6879
07/21/202611:58:50 AMbuy$1.09$1,935.670.0019063.350.00056770x04...992c
07/21/202611:52:44 AMbuy$6.27$1,936.640.010873.350.0032390x17...18a2
07/21/202611:51:56 AMbuy$7.91$1,936.480.013713.350.0040850xf0...93c9
07/21/202611:50:59 AMbuy$12.25$1,936.70.021243.350.006330xdc...0e4f
07/21/202611:11:20 AMsell$9.91$1,929.460.017183.340.005140x5e...c095
07/21/202611:11:17 AMsell$29.95$1,930.170.05193.340.015510x47...4160
07/21/202611:11:11 AMsell$3.98$1,930.560.0068983.340.0020610x52...42c5
07/21/202611:05:37 AMsell$3.6$1,931.720.0062363.340.0018640x05...6e90
07/21/202610:55:42 AMsell$10$1,933.080.017323.340.0051760x54...3f95
07/21/202610:55:28 AMsell$12.93$1,933.310.022393.340.006690x7e...7276
07/21/202610:13:53 AMbuy$13.45$1,945.290.023253.360.0069190xaf...29f2
07/21/20269:28:26 AMsell$34.32$1,937.90.059293.340.017710x2d...e611
07/21/20269:28:18 AMsell$10.49$1,938.960.018123.340.0054120x3e...f104