WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,572.38
Price
2.84 WBNB
TVL
$192,772.57
MKT CAP
$794.1M
5m
-0.07%
1h
0.19%
4h
0.29%
24h
-0.72%
Share
TXNS
122
Buys
94
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.41
Pooled WBNB:
$174.49

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX Biswap is $1,572.38. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,113.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,055,892.18. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $192,772.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $192,772.57.

The total transactions of ETH/WBNB is 122 in the last 24 hours, 94 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $1,113.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 8:18 PM UTC.

The price of converting 1 ETH to USD is $1,572.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20268:17:51 PMbuy$6.7$1,572.380.012132.840.004261
0x730...7062
0xa9...01f0
06/28/20268:15:12 PMsell$81.99$1,568.850.14832.830.05226
0x356...05e1
0x42...40d9
06/28/20268:14:44 PMsell$22.97$1,573.530.041482.840.0146
0x31B...7256
0x91...adc7
06/28/20268:14:36 PMsell$20.38$1,574.240.03682.840.01294
0x22F...69F7
0xab...0879
06/28/20267:48:51 PMsell$15.65$1,557.060.028572.840.01005
0x45D...8012
0x76...f2d5
06/28/20267:48:21 PMsell$18.25$1,559.160.03332.840.0117
0xBDb...f0d1
0xfb...d96b
06/28/20267:48:11 PMsell$21.05$1,560.140.038382.840.01349
0xCbE...4064
0x33...e091
06/28/20267:46:31 PMbuy$0.5482$1,566.410.0012.850.0003499
0x021...3cD8
0xfd...2716
06/28/20267:45:14 PMbuy$8.23$1,568.210.0152.850.00525
0xf33...983C
0xc3...116a
06/28/20267:43:47 PMbuy$32.08$1,568.360.058422.850.02045
0x179...cd3b
0x28...3d22
06/28/20267:41:11 PMbuy$9.36$1,568.750.017042.850.005972
0xedb...E962
0xd4...0d52
06/28/20267:35:11 PMbuy$3.17$1,571.480.0057752.850.002023
0xB5C...eff6
0x8f...abc2
06/28/20267:35:10 PMbuy$9.67$1,571.140.017562.850.006156
0x62a...4069
0xb5...0250
06/28/20267:34:45 PMbuy$1.19$1,573.030.0021672.850.0007595
0xaeA...7145
0x39...7bf3
06/28/20267:30:33 PMbuy$12.52$1,570.140.022762.850.007978
0xBDb...f0d1
0xf7...b6c4
06/28/20267:26:40 PMbuy$27.4$1,569.880.049772.850.01745
0x666...0C32
0xc0...de9f
06/28/20267:24:38 PMbuy$5$1,569.410.0090862.850.003187
0x75f...7290
0x51...bb7d
06/28/20267:24:29 PMbuy$9.78$1,569.160.017772.850.006235
0x862...8066
0xe4...874f
06/28/20266:01:34 PMbuy$2.03$1,574.420.0036812.850.001291
0xc72...D7AB
0x6f...4f9e
06/28/20264:46:39 PMsell$7.41$1,567.890.013422.840.004727
0x730...7062
0xf2...9eb7