- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.4
- Pooled WBNB:
- $181.5
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX Biswap is $1,944.17. ETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,417.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,808,922.88. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $230,568.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $230,568.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 196 in the last 24 hours, 99 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,417.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,944.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:01:25 AM | buy | $22.43 | $1,944.17 | 0.03532 | 3.06 | 0.01153 | 0x4d...3a61 | |
| 11/13/2026 | 7:01:25 AM | buy | $7.16 | $1,943 | 0.01128 | 3.06 | 0.003689 | 0x7a...ce9a | |
| 11/13/2026 | 6:22:43 AM | buy | $18.58 | $1,932.42 | 0.02941 | 3.05 | 0.009615 | 0x8e...54b7 | |
| 11/13/2026 | 6:20:52 AM | buy | $1.11 | $1,927.2 | 0.001766 | 3.05 | 0.0005773 | 0x14...c443 | |
| 11/13/2026 | 6:19:41 AM | buy | $18.24 | $1,925.93 | 0.02897 | 3.05 | 0.009472 | 0xa0...12ba | |
| 11/13/2026 | 5:57:23 AM | buy | $25.53 | $1,910.42 | 0.04078 | 3.05 | 0.01336 | 0xad...cc6f | |
| 11/13/2026 | 5:57:25 AM | buy | $6.84 | $1,912.29 | 0.01093 | 3.05 | 0.003578 | 0x4a...aa37 | |
| 11/13/2026 | 5:57:14 AM | buy | $31.87 | $1,909.45 | 0.0509 | 3.04 | 0.01669 | 0x0b...dcc3 | |
| 11/13/2026 | 5:57:24 AM | buy | $39.47 | $1,911.51 | 0.06305 | 3.05 | 0.02065 | 0x53...dec8 | |
| 11/13/2026 | 5:56:38 AM | buy | $20.81 | $1,907.35 | 0.03326 | 3.04 | 0.01091 | 0xc0...bc39 | |
| 11/13/2026 | 5:56:02 AM | buy | $53.77 | $1,914.31 | 0.08552 | 3.04 | 0.02809 | 0x8a...8d06 | |
| 11/13/2026 | 5:56:06 AM | buy | $9.48 | $1,916.18 | 0.01508 | 3.04 | 0.00495 | 0x23...e8af | |
| 11/13/2026 | 5:56:05 AM | buy | $24.04 | $1,915.62 | 0.03823 | 3.04 | 0.01255 | 0x61...0e80 | |
| 11/13/2026 | 5:32:07 AM | sell | $4.97 | $1,917.97 | 0.007866 | 3.03 | 0.002595 | 0x82...73fd | |
| 11/13/2026 | 5:28:16 AM | sell | $26.79 | $1,920.24 | 0.0423 | 3.03 | 0.01395 | 0x6b...36fa | |
| 11/13/2026 | 5:20:48 AM | sell | $21.48 | $1,925.92 | 0.03383 | 3.03 | 0.01115 | 0x13...6fd0 | |
| 11/13/2026 | 5:19:22 AM | sell | $33.47 | $1,925.68 | 0.05274 | 3.03 | 0.01738 | 0x08...bfcd | |
| 11/13/2026 | 5:19:06 AM | sell | $25.47 | $1,928 | 0.04011 | 3.03 | 0.01321 | 0x2c...f83e | |
| 11/13/2026 | 5:06:02 AM | sell | $9.22 | $1,914.75 | 0.01463 | 3.03 | 0.004817 | 0x38...f361 | |
| 11/13/2026 | 5:05:23 AM | sell | $15.68 | $1,920.72 | 0.02481 | 3.03 | 0.008163 | 0xb7...d857 |