WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,780.95
Price
3.02 WBNB
TVL
$212,349.42
MKT CAP
$899.4M
5m
0%
1h
-1.18%
4h
0.03%
24h
0.94%
Share
TXNS
363
Buys
128
Sells
235
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.5
Pooled WBNB:
$180.18

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Biswap is $1,780.95. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $4,555.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,380,856.79. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $212,349.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $212,349.43.

The total transactions of ETH/WBNB is 363 in the last 24 hours, 128 of which are buy transactions, and 235 are sales transactions.

ETH/WBNB pool has a trading volume of $4,555.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 12:42 AM UTC.

The price of converting 1 ETH to USD is $1,780.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202612:10:57 AMsell$6.63$1,780.950.011253.020.003723
0x292...e819
0xcf...af41
07/06/202612:01:54 AMsell$30.64$1,782.510.051983.020.01719
0x666...F937
0x18...756f
07/06/202612:01:35 AMsell$12.27$1,782.60.020823.020.006885
0xDB4...11e8
0x23...20fb
07/06/202612:01:31 AMsell$10.94$1,783.320.018563.020.006134
0xBDb...f0d1
0xfb...15b3
07/06/202612:01:31 AMsell$9.94$1,782.970.016883.020.00558
0x6Cc...8157
0x0b...02e7
07/05/202611:57:10 PMsell$0.6511$1,783.650.0011043.020.000365
0x8Cb...1484
0xc8...4652
07/05/202611:57:01 PMsell$0.9932$1,784.330.0016843.020.0005566
0x598...d4C2
0x49...de40
07/05/202611:53:29 PMsell$7.36$1,783.20.01253.020.00413
0x471...6B38
0x7f...cec8
07/05/202611:53:26 PMsell$9.95$1,783.490.016883.020.005579
0x5Ca...F288
0x4e...e43a
07/05/202611:48:56 PMsell$11.13$1,785.20.018883.020.006238
0xa48...836C
0xc6...b09d
07/05/202611:48:45 PMsell$6.64$1,785.480.011273.020.003721
0xBDb...f0d1
0x3c...bebe
07/05/202611:48:28 PMsell$10.34$1,784.470.017553.020.005795
0x6A0...2056
0xbd...3934
07/05/202611:48:12 PMsell$29.37$1,785.050.049853.020.01645
0x666...bf53
0x35...bc0d
07/05/202611:41:37 PMsell$0.99$1,788.990.0016773.030.0005534
0xa2E...87d5
0xcb...257b
07/05/202611:39:48 PMsell$5.18$1,788.690.0087823.030.002897
0x292...e819
0xa4...17dc
07/05/202611:39:21 PMsell$5.68$1,789.680.0096353.030.003178
0x49A...D063
0x08...2886
07/05/202611:39:11 PMsell$3.08$1,789.270.0052193.030.001721
0xfaC...E057
0x62...3bb4
07/05/202611:38:07 PMsell$5.86$1,790.480.0099253.030.003273
0xBDb...f0d1
0x94...9339
07/05/202611:37:57 PMsell$2.56$1,790.420.0043413.030.001431
0xda2...1051
0x18...164c
07/05/202611:37:43 PMsell$0.1998$1,790.130.00033853.030.0001116
0xF4a...189f
0x09...5a85