WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,092.95
Price
3.18 WBNB
TVL
$242,461.56
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0.38%
24h
-0.09%
Share
TXNS
57
Buys
43
Sells
14
Volume
790
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.8
Pooled WBNB:
$184.45

ETH/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX Biswap is $2,092.95. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $789.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,239,156.76. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $242,461.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $242,461.57.

The total transactions of ETH/WBNB is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $789.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:18 AM UTC.

The price of converting 1 ETH to USD is $2,092.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202611:07:07 PMsell$0.434$2,092.950.00066043.180.0002073
0xB5C...4ec8
0x7a...4816
03/14/202611:07:07 PMbuy$108.63$2,099.470.16523.190.05174
0x55c...8A5C
0xae...e1b1
03/14/202611:06:31 PMbuy$17.47$2,095.880.026613.190.008338
0x512...9B4F
0xd8...c12b
03/14/202610:10:06 PMbuy$8.47$2,088.980.012943.190.004055
0xFDf...AC85
0x3c...833a
03/14/20268:58:22 PMbuy$1.1$2,086.280.0016853.180.0005284
0x4F8...7BF2
0x61...1d95
03/14/20268:58:23 PMbuy$6.51$2,086.410.0099563.190.003121
0x916...2F7F
0x17...c841
03/14/20268:56:31 PMbuy$18.81$2,085.650.028773.180.009022
0x36d...ecd2
0x8d...a8df
03/14/20268:56:24 PMbuy$3.28$2,085.640.0050273.180.001576
0x681...eF08
0x8d...18fc
03/14/20268:53:57 PMbuy$4.42$2,085.630.0067653.180.002121
0xf70...dbEF
0x5f...245c
03/14/20268:53:51 PMbuy$6.51$2,085.440.0099563.180.003122
0x555...d849
0x7e...0973
03/14/20268:52:56 PMbuy$1.44$2,085.10.0022033.180.0006912
0x11A...5453
0x4b...28b5
03/14/20268:49:57 PMbuy$2.39$2,085.80.0036653.180.001149
0xD84...bA65
0x26...22ac
03/14/20268:49:51 PMbuy$16.28$2,084.820.024893.180.007808
0x332...2AAF
0xd1...5787
03/14/20268:49:48 PMbuy$0.2159$2,084.540.00033013.180.0001035
0x932...872D
0x4e...510e
03/14/20268:49:27 PMbuy$8.76$2,084.80.01343.180.004205
0x5E6...3c94
0x5b...f557
03/14/20268:48:50 PMbuy$3.25$2,085.110.0049783.180.001562
0x555...d849
0xb8...4343
03/14/20268:47:54 PMbuy$19.92$2,085.060.030433.180.009554
0xec6...dFBE
0xf0...6a46
03/14/20265:40:09 PMbuy$0.07843$2,081.890.000123.180.00003767
0x097...2157
0xd9...cbf5
03/14/202612:28:19 PMbuy$3.78$2,080.190.0057923.180.001818
0x0E2...13FF
0x89...6e01
03/14/202610:34:20 AMsell$3.81$2,063.860.0058673.170.001849
0x541...72b1
0x19...9fa6