WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,780.95
Price
3.02 WBNB
TVL
$212,349.42
MKT CAP
$899.4M
5m
0%
1h
-1.18%
4h
0.03%
24h
0.94%
Share
TXNS
363
Buys
128
Sells
235
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.5
Pooled WBNB:
$180.18

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Biswap is $1,780.95. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $4,555.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,380,856.79. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $212,349.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $212,349.43.

The total transactions of ETH/WBNB is 363 in the last 24 hours, 128 of which are buy transactions, and 235 are sales transactions.

ETH/WBNB pool has a trading volume of $4,555.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 12:42 AM UTC.

The price of converting 1 ETH to USD is $1,780.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202612:10:57 AMsell$6.63$1,780.950.011253.020.0037230xcf...af41
07/06/202612:01:54 AMsell$30.64$1,782.510.051983.020.017190x18...756f
07/06/202612:01:35 AMsell$12.27$1,782.60.020823.020.0068850x23...20fb
07/06/202612:01:31 AMsell$10.94$1,783.320.018563.020.0061340xfb...15b3
07/06/202612:01:31 AMsell$9.94$1,782.970.016883.020.005580x0b...02e7
07/05/202611:57:10 PMsell$0.6511$1,783.650.0011043.020.0003650xc8...4652
07/05/202611:57:01 PMsell$0.9932$1,784.330.0016843.020.00055660x49...de40
07/05/202611:53:29 PMsell$7.36$1,783.20.01253.020.004130x7f...cec8
07/05/202611:53:26 PMsell$9.95$1,783.490.016883.020.0055790x4e...e43a
07/05/202611:48:56 PMsell$11.13$1,785.20.018883.020.0062380xc6...b09d
07/05/202611:48:45 PMsell$6.64$1,785.480.011273.020.0037210x3c...bebe
07/05/202611:48:28 PMsell$10.34$1,784.470.017553.020.0057950xbd...3934
07/05/202611:48:12 PMsell$29.37$1,785.050.049853.020.016450x35...bc0d
07/05/202611:41:37 PMsell$0.99$1,788.990.0016773.030.00055340xcb...257b
07/05/202611:39:48 PMsell$5.18$1,788.690.0087823.030.0028970xa4...17dc
07/05/202611:39:21 PMsell$5.68$1,789.680.0096353.030.0031780x08...2886
07/05/202611:39:11 PMsell$3.08$1,789.270.0052193.030.0017210x62...3bb4
07/05/202611:38:07 PMsell$5.86$1,790.480.0099253.030.0032730x94...9339
07/05/202611:37:57 PMsell$2.56$1,790.420.0043413.030.0014310x18...164c
07/05/202611:37:43 PMsell$0.1998$1,790.130.00033853.030.00011160x09...5a85