WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,787.69
Price
2.97 WBNB
TVL
$350,150.73
MKT CAP
$1.69B
5m
0%
1h
-0.20%
4h
-1.20%
24h
0.40%
Share
TXNS
456
Buys
202
Sells
254
Volume
16K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.68
Pooled WBNB:
$186.81

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX Biswap is $2,787.69. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $15,679.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,686,552,795.45. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $350,150.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $350,150.74.

The total transactions of ETH/WBNB is 456 in the last 24 hours, 202 of which are buy transactions, and 254 are sales transactions.

ETH/WBNB pool has a trading volume of $15,679.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.97, captured at 7:34 AM UTC.

The price of converting 1 ETH to USD is $2,787.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20267:20:10 AMsell$12.01$2,787.690.012822.970.004311
0x65E...Da72
0x3c...9784
02/03/20267:20:04 AMsell$8.94$2,788.020.009542.970.003207
0xb1B...513b
0xfe...77eb
02/03/20267:20:04 AMsell$3.59$2,788.220.0038392.970.00129
0xcBb...fF96
0x1b...3448
02/03/20267:18:54 AMsell$1.2$2,788.30.001282.970.0004304
0xad8...ab09
0x17...0089
02/03/20267:18:33 AMsell$11$2,788.490.011742.970.003946
0x7a8...F299
0xc6...0efb
02/03/20267:17:53 AMsell$0.1688$2,789.280.00018012.970.00006052
0xf70...dbEF
0x0e...fd92
02/03/20267:17:54 AMsell$0.1686$2,789.260.000182.970.00006048
0xf70...dbEF
0xeb...da9e
02/03/20267:17:54 AMsell$18.51$2,788.960.019752.970.006637
0x117...Ae15
0xe5...3e30
02/03/20267:17:53 AMsell$0.1688$2,789.270.00018012.970.00006052
0xf70...dbEF
0xcc...3a1c
02/03/20267:17:53 AMsell$0.1686$2,789.260.000182.970.00006048
0xf70...dbEF
0xdd...2d1e
02/03/20267:17:53 AMsell$0.1686$2,789.270.000182.970.00006048
0xf70...dbEF
0x3c...5feb
02/03/20267:17:39 AMsell$30.83$2,789.780.03292.970.01105
0xf70...dbEF
0x48...a21a
02/03/20267:02:10 AMsell$30.31$2,790.750.032342.970.01086
0xC8E...23a1
0x08...1691
02/03/20267:01:50 AMsell$44.47$2,791.940.047452.970.01592
0xAF6...dA59
0xd6...cade
02/03/20266:47:17 AMsell$32.82$2,793.180.035022.980.01175
0x926...c499
0xb3...61d3
02/03/20266:47:11 AMsell$17.97$2,793.990.019182.980.006433
0xf70...dbEF
0x1a...7d3e
02/03/20266:07:38 AMsell$52.76$2,795.120.05632.980.01887
0xe1B...F434
0xcd...6bdd
02/03/20266:07:36 AMsell$50.39$2,796.760.053782.980.01802
0xB71...cbb4
0xae...fc89
02/03/20266:07:18 AMsell$94.14$2,799.070.10042.980.03363
0x222...4Dc9
0xdd...d327
02/03/20266:07:17 AMsell$87.85$2,801.980.093742.980.03135
0xeD0...1e6c
0xa7...69ea