WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,094.44
Price
3.16 WBNB
TVL
$243,239.86
MKT CAP
$1.27B
5m
0%
1h
-0.05%
4h
-1.07%
24h
0.60%
Share
TXNS
151
Buys
75
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.95
Pooled WBNB:
$183.99

ETH/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX Biswap is $2,094.44. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,566.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,137,550.28. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $243,239.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $243,239.87.

The total transactions of ETH/WBNB is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $1,566.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 3:24 PM UTC.

The price of converting 1 ETH to USD is $2,094.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20263:13:07 PMsell$8.39$2,094.440.012693.160.004007
0x512...9B4F
0xe9...66a2
03/15/20262:35:18 PMsell$22.19$2,090.060.033653.160.01061
0x36d...ecd2
0x9f...dd9d
03/15/20262:31:04 PMsell$12.08$2,089.610.018333.170.005783
0x9a3...CE8f
0x0e...fb23
03/15/20262:31:00 PMsell$19.26$2,082.310.029343.170.009253
0x000...257F
0xc4...6eab
03/15/20262:31:01 PMsell$1.68$2,081.950.0025713.170.0008111
0xaFf...764d
0x2f...7cf8
03/15/20262:30:58 PMsell$0.1096$2,082.640.00016693.170.00005262
0x7A1...4A67
0x38...7f70
03/15/20262:25:36 PMsell$1.09$2,092.220.0016583.170.0005229
0xEDF...9Af6
0x6a...a663
03/15/20262:25:31 PMsell$4.27$2,092.250.0064773.170.002042
0x7eE...eB58
0x81...44dc
03/15/20262:25:29 PMsell$22.5$2,092.950.034113.170.01075
0xC8E...23a1
0xa1...ff46
03/15/20262:18:18 PMsell$15.86$2,093.320.024043.170.007577
0x36d...ecd2
0xb4...e9d8
03/15/20262:16:29 PMsell$12.25$2,093.270.018583.170.005853
0x9Bf...0469
0xff...2b2a
03/15/20262:16:17 PMsell$0.3381$2,085.470.00051483.170.0001621
0x54B...2d16
0x62...4d81
03/15/20262:15:21 PMsell$10.9$2,095.440.016513.170.005203
0xfaC...E057
0x8d...9c58
03/15/20262:00:37 PMsell$29.18$2,086.250.044433.170.01398
0x7B0...2E59
0xc1...06d4
03/15/20261:59:34 PMsell$2.94$2,095.810.004463.170.001403
0xf70...dbEF
0xbd...abea
03/15/20261:59:27 PMsell$3.25$2,095.550.0049383.170.001554
0x62e...A43c
0x2c...3e52
03/15/20261:58:48 PMsell$2.97$2,095.660.0045093.170.001419
0x29c...531d
0x1c...6894
03/15/20261:46:05 PMsell$0.9807$2,089.310.0014913.170.0004693
0x07a...0E67
0xdc...50f1
03/15/20261:28:23 PMsell$21.38$2,095.470.032423.170.0102
0x512...9B4F
0x9e...87c7
03/15/20261:21:22 PMsell$10.15$2,092.670.015423.170.004852
0x5b2...c477
0x58...8274