- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.19
- Pooled WBNB:
- $181.16
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX Biswap is $1,756.53. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,272.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,048,630.67. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $207,529.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $207,529.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 121 in the last 24 hours, 45 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,272.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 6:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,756.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:21:01 PM | buy | $2.8 | $1,756.53 | 0.004889 | 3.06 | 0.001594 | 0x6d...5211 | |
| 07/09/2026 | 6:19:46 PM | buy | $17.43 | $1,757.75 | 0.03041 | 3.06 | 0.009919 | 0x5c...9596 | |
| 07/09/2026 | 6:14:10 PM | buy | $11.24 | $1,756.26 | 0.01962 | 3.06 | 0.006403 | 0xc5...e598 | |
| 07/09/2026 | 6:08:22 PM | buy | $10.28 | $1,756.59 | 0.01794 | 3.06 | 0.005855 | 0xb2...12cf | |
| 07/09/2026 | 5:40:35 PM | buy | $4.28 | $1,752.21 | 0.007496 | 3.06 | 0.002446 | 0x3c...4a64 | |
| 07/09/2026 | 5:39:32 PM | buy | $26.15 | $1,748.09 | 0.04581 | 3.06 | 0.01496 | 0xf9...9f42 | |
| 07/09/2026 | 5:39:32 PM | buy | $31.76 | $1,749.07 | 0.05563 | 3.06 | 0.01816 | 0x20...7fb2 | |
| 07/09/2026 | 5:39:27 PM | buy | $25.1 | $1,746.86 | 0.04397 | 3.05 | 0.01437 | 0x6a...be09 | |
| 07/09/2026 | 5:37:48 PM | buy | $15.74 | $1,745.43 | 0.0276 | 3.05 | 0.009023 | 0xbe...079a | |
| 07/09/2026 | 5:37:45 PM | buy | $20.72 | $1,744.82 | 0.03632 | 3.05 | 0.01188 | 0x5c...3170 | |
| 07/09/2026 | 5:37:36 PM | buy | $4.67 | $1,743.36 | 0.0082 | 3.05 | 0.002682 | 0x01...4668 | |
| 07/09/2026 | 5:37:21 PM | buy | $4.43 | $1,742.58 | 0.007779 | 3.05 | 0.002545 | 0x39...3d51 | |
| 07/09/2026 | 5:37:21 PM | buy | $4.42 | $1,742.73 | 0.007763 | 3.05 | 0.002539 | 0x40...3bd4 | |
| 07/09/2026 | 5:37:09 PM | buy | $6.07 | $1,742.58 | 0.01064 | 3.05 | 0.003484 | 0x9f...a4a3 | |
| 07/09/2026 | 5:22:25 PM | buy | $9.12 | $1,742.75 | 0.016 | 3.05 | 0.005236 | 0x61...697c | |
| 07/09/2026 | 5:22:22 PM | buy | $6.9 | $1,742.48 | 0.01211 | 3.05 | 0.003964 | 0xb8...c4ec | |
| 07/09/2026 | 4:27:26 PM | sell | $5.73 | $1,733.26 | 0.01006 | 3.04 | 0.003308 | 0x7e...b828 | |
| 07/09/2026 | 4:27:11 PM | sell | $9.94 | $1,733.52 | 0.01746 | 3.04 | 0.005738 | 0x40...a28d | |
| 07/09/2026 | 4:26:36 PM | sell | $15.73 | $1,732.7 | 0.02763 | 3.04 | 0.009079 | 0x3a...3dfd | |
| 07/09/2026 | 4:12:55 PM | sell | $17.35 | $1,737.28 | 0.0304 | 3.04 | 0.009987 | 0x79...7db7 |