WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,626.12
Price
2.89 WBNB
TVL
$197,630.09
MKT CAP
$821.2M
5m
0%
1h
0.54%
4h
2.84%
24h
3.66%
Share
TXNS
241
Buys
131
Sells
110
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.88
Pooled WBNB:
$176.02

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Biswap is $1,626.12. ETH price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,882.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $821,195,434.51. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $197,630.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $197,630.10.

The total transactions of ETH/WBNB is 241 in the last 24 hours, 131 of which are buy transactions, and 110 are sales transactions.

ETH/WBNB pool has a trading volume of $3,882.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 8:24 PM UTC.

The price of converting 1 ETH to USD is $1,626.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:41:03 PMbuy$0.03224$1,626.120.000057442.890.00001982
0x721...B000
0x5b...22ba
06/29/20267:04:20 PMsell$11.26$1,617.460.02012.880.006966
0xBfE...8544
0x9a...408a
06/29/20267:04:06 PMsell$11.38$1,617.320.02032.880.007036
0x07b...5a33
0x4f...eb13
06/29/20267:04:04 PMsell$5.81$1,617.660.010382.880.003596
0x824...27Fc
0xcc...269b
06/29/20267:04:04 PMsell$11.48$1,617.380.02052.880.007103
0x73b...5d5b
0x8f...4d15
06/29/20266:30:46 PMsell$7.33$1,618.480.013082.880.004531
0x292...e819
0xce...52a1
06/29/20266:29:52 PMsell$21.52$1,619.710.038372.880.01328
0xF73...4E14
0x67...03c4
06/29/20266:29:38 PMsell$8.49$1,620.260.015152.880.005244
0xa1E...4070
0x56...7a6e
06/29/20266:29:29 PMsell$5.67$1,620.980.010112.880.0035
0x721...3B65
0x5d...41d6
06/29/20266:29:01 PMsell$12.75$1,622.310.022712.890.007859
0x999...04c8
0x28...b322
06/29/20266:28:01 PMsell$7.16$1,623.70.012752.890.004412
0x088...3fa6
0xd9...4f59
06/29/20266:27:57 PMsell$15.66$1,624.070.027882.890.009642
0x4Ae...6Bb2
0xc0...f01e
06/29/20266:26:02 PMsell$6.32$1,624.780.011252.890.003889
0x458...17F0
0x7e...de4d
06/29/20266:26:03 PMsell$3.12$1,624.620.0055572.890.001921
0x5d7...094C
0xe2...24c4
06/29/20266:26:01 PMsell$17.84$1,625.20.031762.890.01097
0xAc7...e9Fe
0xe3...9fff
06/29/20266:07:43 PMsell$10.94$1,625.530.019472.890.00673
0xaEE...8d4b
0x1b...40f4
06/29/20266:07:33 PMsell$12.29$1,625.740.021882.890.00756
0x5dE...951E
0xb7...3128
06/29/20266:07:27 PMsell$0.5649$1,625.980.0010052.890.0003474
0x317...993b
0x60...f1ae
06/29/20266:07:20 PMsell$4.21$1,625.960.0075062.890.002592
0x6A0...2056
0xe6...cfda
06/29/20266:06:01 PMsell$10.43$1,626.470.018572.890.006414
0x52E...266c
0x46...888b