WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,319.49
Price
3.56 WBNB
TVL
$253,677.2
MKT CAP
$1.17B
5m
0%
1h
0.09%
4h
0.09%
24h
1.22%
Share
TXNS
92
Buys
31
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
54.79
Pooled WBNB:
$195.02

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX Biswap is $2,319.49. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,398.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,347,172.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $253,677.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $253,677.21.

The total transactions of ETH/WBNB is 92 in the last 24 hours, 31 of which are buy transactions, and 61 are sales transactions.

ETH/WBNB pool has a trading volume of $1,398.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 11:54 AM UTC.

The price of converting 1 ETH to USD is $2,319.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202611:29:27 AMbuy$0.9105$2,319.490.00143.560.00039250xa0...fd4d
05/09/202611:10:23 AMbuy$1.67$2,317.330.002583.560.00072340x54...c4ee
05/09/20269:48:48 AMsell$0.04241$2,309.490.000065233.550.000018360xc2...146a
05/09/20269:42:38 AMbuy$2.6$2,318.060.0043.560.0011210x52...63f8
05/09/20267:59:15 AMbuy$12.99$2,317.290.023.560.0056080x39...71d1
05/09/20266:26:57 AMsell$1.79$2,311.890.002763.550.00077760x42...0d03
05/09/20265:53:42 AMsell$0.4058$2,311.360.00062333.550.00017550xc6...aee9
05/09/20265:47:25 AMbuy$145.81$2,318.90.22393.560.062880x04...9608
05/09/20265:44:02 AMbuy$0.4474$2,318.230.00068653.550.0001930x94...9572
05/09/20265:41:22 AMbuy$13.12$2,317.70.020143.550.0056650x9d...06d3
05/09/20265:40:41 AMbuy$10.19$2,317.730.015643.550.0043990xf3...ff96
05/09/20265:40:28 AMbuy$9.08$2,317.190.013943.550.0039210x41...ae1e
05/09/20265:34:44 AMbuy$34.22$2,318.090.052463.550.014760x18...89dc
05/09/20265:34:48 AMbuy$6.46$2,318.840.0099123.550.0027880x35...655f
05/09/20265:34:34 AMbuy$19.92$2,316.540.030553.550.0086010x33...f4d6
05/09/20265:32:56 AMbuy$13.21$2,316.30.020253.550.0057030xa1...911f
05/09/20265:28:51 AMbuy$28.16$2,316.190.043163.540.012150x15...4728
05/09/20265:28:47 AMbuy$0.268$2,315.830.00041083.540.00011570x5f...f6c6
05/09/20265:24:04 AMbuy$9.27$2,316.420.014213.540.0040060x36...fa6f
05/09/20265:23:38 AMbuy$0.7278$2,316.480.0011153.540.00031420x66...f241