- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.74
- Pooled WBNB:
- $198.65
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX Biswap is $2,244.99. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,003.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,224,634.06. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $241,742.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $241,742.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 169 in the last 24 hours, 100 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,003.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 7:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,244.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:33:29 PM | sell | $26.96 | $2,244.99 | 0.04431 | 3.68 | 0.012 | 0xb8...708a | |
| 04/10/2026 | 7:33:00 PM | sell | $13.72 | $2,245.72 | 0.02256 | 3.69 | 0.006113 | 0x3d...8443 | |
| 04/10/2026 | 6:50:20 PM | sell | $8.95 | $2,246.15 | 0.01471 | 3.69 | 0.003986 | 0xad...e328 | |
| 04/10/2026 | 6:05:37 PM | sell | $10.81 | $2,240.65 | 0.01781 | 3.69 | 0.004824 | 0xb4...cde8 | |
| 04/10/2026 | 4:57:35 PM | buy | $17.22 | $2,245.81 | 0.02842 | 3.7 | 0.007667 | 0x6d...8168 | |
| 04/10/2026 | 4:23:16 PM | buy | $42.88 | $2,239.49 | 0.07094 | 3.7 | 0.01914 | 0xc6...286d | |
| 04/10/2026 | 4:23:15 PM | buy | $26.52 | $2,238.2 | 0.04388 | 3.7 | 0.01185 | 0xc2...aa56 | |
| 04/10/2026 | 4:19:01 PM | buy | $20.55 | $2,230.36 | 0.03408 | 3.69 | 0.009215 | 0xb4...aa55 | |
| 04/10/2026 | 4:19:01 PM | buy | $44.03 | $2,231.56 | 0.07302 | 3.7 | 0.01973 | 0xb4...aa55 | |
| 04/10/2026 | 4:01:48 PM | sell | $10.41 | $2,223.62 | 0.01725 | 3.68 | 0.004683 | 0x0d...e251 | |
| 04/10/2026 | 4:01:28 PM | sell | $6.33 | $2,224.29 | 0.01049 | 3.68 | 0.002849 | 0x1a...0aa0 | |
| 04/10/2026 | 3:55:27 PM | sell | $27.42 | $2,223.73 | 0.04544 | 3.68 | 0.01233 | 0x9a...fc0c | |
| 04/10/2026 | 3:55:15 PM | sell | $14.15 | $2,222.21 | 0.02347 | 3.68 | 0.006369 | 0x8f...d73c | |
| 04/10/2026 | 3:54:41 PM | sell | $20.96 | $2,226.36 | 0.03471 | 3.68 | 0.009414 | 0xcb...006d | |
| 04/10/2026 | 3:38:17 PM | sell | $26.43 | $2,232.11 | 0.04369 | 3.68 | 0.01184 | 0x2b...0142 | |
| 04/10/2026 | 3:36:05 PM | sell | $13.22 | $2,234.5 | 0.02184 | 3.69 | 0.00592 | 0xca...7a23 | |
| 04/10/2026 | 3:35:13 PM | sell | $9.91 | $2,235.4 | 0.01637 | 3.69 | 0.004436 | 0xdd...494c | |
| 04/10/2026 | 3:34:21 PM | sell | $12.24 | $2,236.89 | 0.0202 | 3.69 | 0.005473 | 0xbc...d726 | |
| 04/10/2026 | 3:24:45 PM | buy | $17.69 | $2,243.1 | 0.02922 | 3.7 | 0.007886 | 0xad...bcbc | |
| 04/10/2026 | 3:24:42 PM | buy | $41.91 | $2,241.99 | 0.06925 | 3.7 | 0.01869 | 0x7c...4bd1 |