WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,241.9
Price
3.22 WBNB
TVL
$259,379.92
MKT CAP
$1.13B
5m
-0.21%
1h
0.05%
4h
-0.25%
24h
-7.51%
Share
TXNS
322
Buys
99
Sells
223
Volume
6K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.73
Pooled WBNB:
$186.76

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX Biswap is $2,241.9. ETH price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $6,277.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,161,408.60. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $259,379.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $259,379.93.

The total transactions of ETH/WBNB is 322 in the last 24 hours, 99 of which are buy transactions, and 223 are sales transactions.

ETH/WBNB pool has a trading volume of $6,277.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:52 AM UTC.

The price of converting 1 ETH to USD is $2,241.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202612:50:34 AMsell$4.36$2,241.90.0062923.220.001948
0x2e1...b8e1
0xc7...0a32
11/06/202612:49:51 AMsell$31.49$2,243.060.045333.220.01403
0x666...E753
0xd8...86f2
11/06/202612:47:16 AMsell$10$2,246.660.014383.230.004452
0xDcc...1D0D
0x52...a968
11/06/202612:31:29 AMsell$23.88$2,241.840.034423.230.01065
0x487...85A9
0xab...ef2f
11/06/202612:26:00 AMsell$0.06952$2,241.530.00010023.230.00003101
0xCad...E850
0xb8...e40c
11/06/202612:22:26 AMsell$9.99$2,240.350.014423.230.004462
0x3b2...637a
0x75...6ebb
11/06/202612:22:06 AMsell$4$2,240.60.0057723.230.001785
0x3e0...B130
0x5d...51ae
11/06/202612:21:29 AMsell$0.006135$2,240.850.058853.230.052737
0xA21...6A26
0xfd...9181
11/06/202612:21:23 AMsell$19.9$2,241.440.028713.230.00888
0x01e...7c37
0x88...ef01
11/05/202611:47:12 PMbuy$0.6831$2,240.590.00098983.240.0003048
0xB98...5D72
0x3b...c4a3
11/05/202611:46:11 PMbuy$8.11$2,239.780.011763.240.003622
0x869...26bf
0x2b...6775
11/05/202611:45:06 PMbuy$10.27$2,238.510.01493.240.004591
0x72B...d347
0x26...a7d2
11/05/202611:43:59 PMbuy$13.96$2,237.940.020243.240.006238
0xDCf...0d71
0x36...4d19
11/05/202611:42:30 PMbuy$23.45$2,235.340.034043.240.01049
0x1A0...80A8
0xa1...7229
11/05/202611:41:48 PMbuy$5.94$2,234.730.0086343.240.002662
0xF1D...C1fe
0x80...d894
11/05/202611:33:59 PMbuy$23.66$2,235.430.034323.240.01058
0x487...85A9
0x56...240d
11/05/202611:23:36 PMbuy$15.99$2,228.040.023263.240.007178
0x666...398b
0x1d...26e8
11/05/202611:23:40 PMbuy$29.89$2,228.830.043473.240.01341
0x592...73cd
0x97...3c30
11/05/202611:22:43 PMbuy$17.03$2,225.010.02483.230.007657
0x666...dbab
0xd1...d595
11/05/202611:08:20 PMsell$54.38$2,218.790.079233.230.02451
0xb70...DF3C
0x67...5f5b