WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,658.65
Price
2.76 WBNB
TVL
$206,159.37
MKT CAP
$837.6M
5m
0%
1h
0.03%
4h
0.37%
24h
3.28%
Share
TXNS
214
Buys
100
Sells
114
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.25
Pooled WBNB:
$172.05

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX Biswap is $1,658.65. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,744.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,621,040.32. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $206,159.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $206,159.38.

The total transactions of ETH/WBNB is 214 in the last 24 hours, 100 of which are buy transactions, and 114 are sales transactions.

ETH/WBNB pool has a trading volume of $2,744.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:53 AM UTC.

The price of converting 1 ETH to USD is $1,658.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20269:18:45 AMbuy$19.15$1,658.650.031972.760.01154
0x7E8...93f8
0xe0...3185
06/11/20268:46:09 AMbuy$11.14$1,662.310.018552.760.006703
0x05E...3067
0x4d...370b
06/11/20268:45:57 AMbuy$4.2$1,661.020.0069992.760.002529
0xaB1...E2bA
0x1d...426a
06/11/20268:45:57 AMbuy$10.46$1,660.790.017442.760.006303
0x73b...5d5b
0x31...e307
06/11/20268:45:48 AMbuy$2.27$1,661.560.003792.760.00137
0xa97...2061
0x08...9ae9
06/11/20268:41:49 AMbuy$11.15$1,661.520.018572.760.006716
0x62a...4069
0xb0...97c7
06/11/20268:41:22 AMbuy$9.56$1,662.240.015922.760.005756
0x3eB...b06A
0xa2...7821
06/11/20268:40:20 AMbuy$7.73$1,662.460.012862.760.004652
0xC8d...9053
0x3e...34da
06/11/20268:40:07 AMbuy$12.61$1,662.410.020972.760.007586
0xaB1...E2bA
0xaf...3dbe
06/11/20268:17:16 AMsell$4.16$1,658.230.0069072.750.002508
0x862...8066
0xea...1b2d
06/11/20268:16:18 AMsell$84.51$1,654.770.14072.750.05107
0x46b...1282
0xc1...e6f1
06/11/20268:14:25 AMsell$30.72$1,659.060.051092.750.01852
0x222...D384
0xaa...1c49
06/11/20268:13:55 AMsell$20.33$1,659.490.033812.760.01225
0xAF6...dA59
0x78...6b45
06/11/20268:13:29 AMsell$24.33$1,658.390.040512.760.01467
0x4B0...D62e
0x0c...e2b0
06/11/20268:12:46 AMsell$7.6$1,657.530.012662.760.004586
0x62a...4069
0x85...5621
06/11/20268:10:28 AMsell$29.48$1,657.090.049162.760.01779
0xF73...4E14
0x0a...b01f
06/11/20268:01:29 AMsell$13.73$1,655.620.022922.760.008294
0x6CD...a4F5
0xbe...4bbc
06/11/20268:01:25 AMsell$26.84$1,6560.044822.760.0162
0x5b2...c477
0x49...fe0f
06/11/20268:00:54 AMsell$5.96$1,654.360.0099782.760.003607
0x8da...fb36
0x2f...9f2f
06/11/20267:59:58 AMsell$24.27$1,655.040.040592.760.01466
0xAF6...dA59
0xb7...e5de