Info about ETH-WBNB pair
- Pooled ETH:
- 56.51
- Pooled WBNB:
- $189.14
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX Biswap is $2,187.79. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,489.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,837,165.22. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,569.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,569.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 95 in the last 24 hours, 60 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,489.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 12:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,187.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:22:34 AM | sell | $109.31 | $2,187.79 | 0.167 | 3.34 | 0.04996 | 0x54...0ec6 | |
| 05/17/2026 | 11:22:08 AM | sell | $9.95 | $2,189.94 | 0.0152 | 3.34 | 0.004543 | 0xac...ff37 | |
| 05/17/2026 | 11:22:00 AM | sell | $9.4 | $2,189.62 | 0.01436 | 3.34 | 0.004293 | 0x95...bfbe | |
| 05/17/2026 | 11:18:31 AM | sell | $21.85 | $2,190.73 | 0.03338 | 3.34 | 0.009973 | 0xfa...d2df | |
| 05/17/2026 | 11:17:50 AM | sell | $0.9976 | $2,191.27 | 0.001524 | 3.34 | 0.0004552 | 0xb0...f984 | |
| 05/17/2026 | 11:15:33 AM | sell | $15.64 | $2,191.6 | 0.02389 | 3.34 | 0.007137 | 0xb1...6403 | |
| 05/17/2026 | 10:55:23 AM | sell | $0.03851 | $2,192.47 | 0.00005883 | 3.34 | 0.00001756 | 0x85...4a80 | |
| 05/17/2026 | 9:36:30 AM | buy | $23.7 | $2,188.32 | 0.03641 | 3.36 | 0.01083 | 0x2f...e2ae | |
| 05/17/2026 | 9:35:42 AM | buy | $51.29 | $2,187.66 | 0.07878 | 3.35 | 0.02344 | 0xe7...e001 | |
| 05/17/2026 | 9:34:44 AM | buy | $18.79 | $2,186.53 | 0.02885 | 3.35 | 0.008594 | 0xc4...8393 | |
| 05/17/2026 | 9:33:21 AM | buy | $6.35 | $2,188.46 | 0.009747 | 3.35 | 0.002903 | 0xa2...c4a8 | |
| 05/17/2026 | 9:33:13 AM | buy | $23.19 | $2,188.02 | 0.03557 | 3.35 | 0.01059 | 0xa6...6bb7 | |
| 05/17/2026 | 9:32:39 AM | buy | $40.15 | $2,187.11 | 0.06159 | 3.35 | 0.01835 | 0x58...c447 | |
| 05/17/2026 | 9:32:27 AM | buy | $27.68 | $2,188.64 | 0.04241 | 3.35 | 0.01265 | 0x25...d792 | |
| 05/17/2026 | 9:27:59 AM | buy | $11.3 | $2,187.97 | 0.01732 | 3.35 | 0.005168 | 0x6c...50ba | |
| 05/17/2026 | 9:27:17 AM | buy | $13.49 | $2,187.09 | 0.02067 | 3.35 | 0.006169 | 0x7d...7f73 | |
| 05/17/2026 | 9:25:32 AM | buy | $12.46 | $2,188.63 | 0.01908 | 3.35 | 0.005697 | 0xbd...ba6c | |
| 05/17/2026 | 9:25:02 AM | buy | $23.74 | $2,188.6 | 0.03634 | 3.34 | 0.01085 | 0xe2...db34 | |
| 05/17/2026 | 9:24:30 AM | buy | $26.83 | $2,188.48 | 0.04105 | 3.34 | 0.01226 | 0x89...915f | |
| 05/17/2026 | 9:24:03 AM | buy | $10.27 | $2,188.88 | 0.01571 | 3.34 | 0.004695 | 0x05...a0c8 |