WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,312.86
Price
3.67 WBNB
TVL
$249,767.45
MKT CAP
$1.4B
5m
0%
1h
0%
4h
-1.32%
24h
0.95%
Share
TXNS
215
Buys
108
Sells
107
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.9
Pooled WBNB:
$198.18

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX Biswap is $2,312.86. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,976.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,285,446.04. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $249,767.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $249,767.46.

The total transactions of ETH/WBNB is 215 in the last 24 hours, 108 of which are buy transactions, and 107 are sales transactions.

ETH/WBNB pool has a trading volume of $3,976.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 1:56 AM UTC.

The price of converting 1 ETH to USD is $2,312.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202612:26:26 AMsell$39.52$2,312.860.062723.670.01708
0x30E...3f8f
0xb5...c32a
04/21/202612:26:11 AMsell$8.43$2,314.490.013383.670.003645
0x3A3...4054
0xed...4784
04/21/202612:21:43 AMsell$4.97$2,315.320.0078913.670.002149
0xE19...1E22
0x83...a50d
04/21/202612:08:24 AMsell$14.01$2,312.490.022263.670.006061
0x862...8066
0x71...7d92
04/21/202612:03:55 AMsell$38.45$2,315.090.061033.670.01661
0x9bc...248C
0xe6...849a
04/21/202612:03:51 AMsell$6.79$2,318.530.010773.670.002931
0x2F1...8F6A
0x26...9b13
04/20/202611:28:45 PMsell$15.32$2,309.240.024393.670.006635
0x36d...ecd2
0xaa...bc72
04/20/202611:27:39 PMsell$14.86$2,310.660.023653.670.006432
0xB5C...90b9
0xf5...b66b
04/20/202611:20:48 PMsell$4.89$2,311.20.0077943.670.002119
0xf70...dbEF
0xca...1829
04/20/202611:19:22 PMsell$10.5$2,310.620.016723.670.004547
0x62a...4069
0x51...bd7b
04/20/202611:16:31 PMsell$8.67$2,311.280.013813.670.003754
0x741...048b
0x26...0c5f
04/20/202611:15:36 PMsell$9.95$2,311.360.015843.670.004305
0xc7b...572E
0x33...a970
04/20/202611:15:33 PMsell$4.96$2,311.610.0078983.670.002146
0x314...F052
0xdd...6c72
04/20/20269:31:11 PMsell$31.57$2,313.70.050233.680.01364
0xD27...e046
0xcf...f41c
04/20/20269:19:17 PMsell$35.09$2,319.250.055733.680.01513
0xC8E...23a1
0x91...ba59
04/20/20269:19:09 PMsell$26.14$2,320.920.04153.680.01126
0xC8E...23a1
0x4e...5f99
04/20/20269:12:36 PMsell$22.96$2,323.160.036433.680.009883
0xAF6...dA59
0x8b...795e
04/20/20269:12:09 PMsell$25.42$2,323.150.040353.680.01094
0x90f...cecD
0x38...d90f
04/20/20269:11:44 PMsell$15.54$2,324.370.024673.680.006689
0xb5b...618a
0x2f...f0a9
04/20/20269:11:21 PMsell$27.93$2,326.170.044313.690.012
0xAF6...dA59
0x68...c648