- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.4
- Pooled WBNB:
- $180.48
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX Biswap is $1,781.56. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,675.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,690,654.30. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $211,219.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $211,219.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 295 in the last 24 hours, 99 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,675.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 6:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,781.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:42:42 PM | buy | $4.07 | $1,781.56 | 0.006972 | 3.04 | 0.002289 | 0x69...cbcf | |
| 07/05/2026 | 5:42:40 PM | buy | $10.98 | $1,781.31 | 0.01877 | 3.04 | 0.006166 | 0xf9...4935 | |
| 07/05/2026 | 5:42:37 PM | buy | $12.08 | $1,780.91 | 0.02065 | 3.04 | 0.006786 | 0x12...0ca5 | |
| 07/05/2026 | 5:40:47 PM | buy | $6.5 | $1,781.93 | 0.01111 | 3.04 | 0.003652 | 0x37...4e45 | |
| 07/05/2026 | 5:40:26 PM | buy | $13.07 | $1,781.22 | 0.02234 | 3.04 | 0.007342 | 0x66...3917 | |
| 07/05/2026 | 5:23:21 PM | buy | $18.22 | $1,784.38 | 0.03107 | 3.04 | 0.01021 | 0x19...64d5 | |
| 07/05/2026 | 5:23:08 PM | buy | $12.43 | $1,784.88 | 0.02117 | 3.04 | 0.006964 | 0x25...1fc5 | |
| 07/05/2026 | 5:22:58 PM | buy | $28.28 | $1,783.71 | 0.0482 | 3.03 | 0.01585 | 0xb2...748d | |
| 07/05/2026 | 5:22:51 PM | buy | $20.04 | $1,781.42 | 0.03418 | 3.03 | 0.01125 | 0x1c...aa0d | |
| 07/05/2026 | 5:22:45 PM | buy | $32.07 | $1,777.95 | 0.05478 | 3.03 | 0.01803 | 0x1e...00ec | |
| 07/05/2026 | 5:15:53 PM | buy | $3.72 | $1,776.53 | 0.006365 | 3.03 | 0.002096 | 0xbf...0634 | |
| 07/05/2026 | 5:14:48 PM | buy | $4.77 | $1,776.14 | 0.008166 | 3.03 | 0.00269 | 0xf2...029a | |
| 07/05/2026 | 5:14:46 PM | buy | $5.97 | $1,775.96 | 0.0102 | 3.03 | 0.003363 | 0x92...7541 | |
| 07/05/2026 | 5:13:49 PM | buy | $24.86 | $1,776.42 | 0.04247 | 3.03 | 0.01399 | 0x6f...4068 | |
| 07/05/2026 | 5:13:38 PM | buy | $12.06 | $1,775.49 | 0.02061 | 3.03 | 0.006797 | 0x4e...6904 | |
| 07/05/2026 | 5:12:33 PM | buy | $5 | $1,776.38 | 0.008544 | 3.03 | 0.002817 | 0x9a...e4c6 | |
| 07/05/2026 | 4:17:27 PM | buy | $17.61 | $1,776.21 | 0.03006 | 3.03 | 0.009914 | 0xd5...ef92 | |
| 07/05/2026 | 3:32:47 PM | buy | $6.68 | $1,779.02 | 0.01135 | 3.02 | 0.003754 | 0x19...9cde | |
| 07/05/2026 | 3:31:59 PM | buy | $1.54 | $1,776.21 | 0.002636 | 3.02 | 0.0008714 | 0x3e...47f8 | |
| 07/05/2026 | 3:30:19 PM | buy | $12.3 | $1,774.58 | 0.02098 | 3.02 | 0.006936 | 0x20...0647 |