- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.54
- Pooled WBNB:
- $199.54
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX Biswap is $2,364.87. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,167.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,751,158.36. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $253,780.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $253,780.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49 in the last 24 hours, 38 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,167.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 9:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:19:48 PM | sell | $0.06841 | $2,364.87 | 0.0001075 | 3.71 | 0.00002892 | 0x20...3051 | |
| 04/26/2026 | 7:36:47 PM | sell | $41.18 | $2,365.07 | 0.06477 | 3.72 | 0.01741 | 0x1b...5a5c | |
| 04/26/2026 | 7:35:15 PM | sell | $28.78 | $2,364.43 | 0.04531 | 3.72 | 0.01217 | 0x50...f577 | |
| 04/26/2026 | 7:32:23 PM | sell | $6.31 | $2,365.02 | 0.009947 | 3.72 | 0.002671 | 0x62...7179 | |
| 04/26/2026 | 7:32:19 PM | sell | $5.22 | $2,365.46 | 0.008224 | 3.72 | 0.002208 | 0xab...d0ad | |
| 04/26/2026 | 7:27:43 PM | sell | $15.73 | $2,365.3 | 0.02477 | 3.72 | 0.006652 | 0xd9...6b26 | |
| 04/26/2026 | 7:15:37 PM | buy | $10.54 | $2,374.55 | 0.0166 | 3.73 | 0.004439 | 0xbf...a09c | |
| 04/26/2026 | 7:15:35 PM | buy | $4.77 | $2,374.26 | 0.00752 | 3.73 | 0.002011 | 0x1e...53e5 | |
| 04/26/2026 | 7:15:24 PM | buy | $51.66 | $2,371.84 | 0.0814 | 3.73 | 0.02178 | 0xaa...6aa3 | |
| 04/26/2026 | 6:21:00 PM | buy | $2.36 | $2,366.85 | 0.003731 | 3.73 | 0.0009988 | 0x56...894b | |
| 04/26/2026 | 6:12:48 PM | buy | $119.84 | $2,362.03 | 0.1893 | 3.73 | 0.05073 | 0x90...b038 | |
| 04/26/2026 | 6:12:47 PM | buy | $99.93 | $2,355.92 | 0.158 | 3.72 | 0.04241 | 0x3d...1875 | |
| 04/26/2026 | 6:06:50 PM | buy | $40.86 | $2,351.63 | 0.06466 | 3.72 | 0.01737 | 0x73...e7cc | |
| 04/26/2026 | 6:06:49 PM | buy | $32.99 | $2,350.26 | 0.0522 | 3.71 | 0.01403 | 0xc4...1982 | |
| 04/26/2026 | 2:20:24 PM | buy | $30.43 | $2,350.81 | 0.04812 | 3.71 | 0.01294 | 0x4e...259c | |
| 04/26/2026 | 2:20:15 PM | buy | $56.69 | $2,350.92 | 0.08959 | 3.71 | 0.02411 | 0x46...333e | |
| 04/26/2026 | 2:20:11 PM | buy | $30.38 | $2,345.88 | 0.04807 | 3.71 | 0.01295 | 0xea...b598 | |
| 04/26/2026 | 2:20:09 PM | buy | $109.91 | $2,343.26 | 0.1739 | 3.7 | 0.0469 | 0xde...0858 | |
| 04/26/2026 | 2:19:39 PM | buy | $27.4 | $2,337.91 | 0.04339 | 3.7 | 0.01172 | 0x69...675d | |
| 04/26/2026 | 2:19:39 PM | buy | $30.35 | $2,338.99 | 0.04807 | 3.7 | 0.01297 | 0x2a...51ac |