WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.37
Price
3.12 WBNB
TVL
$271,830.47
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.07%
24h
-0.47%
Share
TXNS
118
Buys
41
Sells
77
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.63
Pooled WBNB:
$183.75

ETH/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of ETH token on DEX Biswap is $2,313.37. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,466.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,253,201.12. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $271,830.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $271,830.48.

The total transactions of ETH/WBNB is 118 in the last 24 hours, 41 of which are buy transactions, and 77 are sales transactions.

ETH/WBNB pool has a trading volume of $1,466.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:35 PM UTC.

The price of converting 1 ETH to USD is $2,313.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202612:09:33 PMsell$5.33$2,313.370.0072113.120.002305
0x07f...85C1
0x13...8280
10/27/202612:09:16 PMsell$6.25$2,313.810.0084513.120.002702
0x819...74bb
0xfa...afb7
10/27/202610:14:44 AMsell$27.5$2,298.90.037463.130.01196
0x666...398b
0x6c...12fb
10/27/202610:14:54 AMsell$4.53$2,298.360.0061753.130.001972
0x70E...04Ae
0x99...0af5
10/27/202610:14:43 AMsell$1.68$2,300.10.0022893.130.0007309
0x130...AfDE
0x09...3d0d
10/27/202610:12:32 AMsell$1.2$2,300.950.0016333.130.0005216
0xCE5...509F
0xe8...14d7
10/27/202610:12:22 AMsell$9.09$2,301.130.012373.130.003951
0xF9B...A068
0x6e...7289
10/27/202610:10:16 AMsell$24.41$2,302.160.033233.130.0106
0x2C9...8E15
0x94...2610
10/27/202610:10:19 AMsell$24.31$2,301.330.03313.130.01056
0x666...6ACa
0x53...e703
10/27/20269:15:36 AMsell$18.7$2,310.20.025383.130.008095
0x666...B157
0x77...717c
10/27/20269:15:36 AMsell$13.59$2,309.640.018453.130.005887
0xb12...e5AE
0xcf...2fc0
10/27/20269:14:10 AMsell$0.2134$2,311.640.00028953.130.00009234
0xCad...E850
0x42...269d
10/27/20267:50:38 AMbuy$15.24$2,321.270.020673.140.006567
0xF73...4E14
0x8e...6363
10/27/20267:50:30 AMbuy$32.58$2,319.630.04423.140.01404
0x666...DFF7
0x54...3a75
10/27/20267:50:12 AMbuy$23.44$2,317.530.031813.140.01011
0xA06...569E
0x78...d305
10/27/20267:49:17 AMbuy$24.54$2,316.490.03333.140.01059
0xC01...B55b
0x75...7d92
10/27/20267:49:20 AMbuy$24.05$2,317.320.032643.140.01038
0x000...69C2
0x53...b41f
10/27/20267:48:58 AMbuy$26.39$2,313.510.035853.140.01141
0x9A3...DFBf
0x6d...e1e3
10/27/20267:48:45 AMbuy$28.45$2,312.570.038643.140.0123
0x1d9...dE60
0x72...d960
10/27/20265:57:00 AMsell$0.04098$2,312.220.000055433.120.00001772
0x967...6f8D
0x30...a692