- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.79
- Pooled WBNB:
- $195.02
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX Biswap is $2,319.49. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,398.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,347,172.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $253,677.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $253,677.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 92 in the last 24 hours, 31 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,398.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 11:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:29:27 AM | buy | $0.9105 | $2,319.49 | 0.0014 | 3.56 | 0.0003925 | 0xa0...fd4d | |
| 05/09/2026 | 11:10:23 AM | buy | $1.67 | $2,317.33 | 0.00258 | 3.56 | 0.0007234 | 0x54...c4ee | |
| 05/09/2026 | 9:48:48 AM | sell | $0.04241 | $2,309.49 | 0.00006523 | 3.55 | 0.00001836 | 0xc2...146a | |
| 05/09/2026 | 9:42:38 AM | buy | $2.6 | $2,318.06 | 0.004 | 3.56 | 0.001121 | 0x52...63f8 | |
| 05/09/2026 | 7:59:15 AM | buy | $12.99 | $2,317.29 | 0.02 | 3.56 | 0.005608 | 0x39...71d1 | |
| 05/09/2026 | 6:26:57 AM | sell | $1.79 | $2,311.89 | 0.00276 | 3.55 | 0.0007776 | 0x42...0d03 | |
| 05/09/2026 | 5:53:42 AM | sell | $0.4058 | $2,311.36 | 0.0006233 | 3.55 | 0.0001755 | 0xc6...aee9 | |
| 05/09/2026 | 5:47:25 AM | buy | $145.81 | $2,318.9 | 0.2239 | 3.56 | 0.06288 | 0x04...9608 | |
| 05/09/2026 | 5:44:02 AM | buy | $0.4474 | $2,318.23 | 0.0006865 | 3.55 | 0.000193 | 0x94...9572 | |
| 05/09/2026 | 5:41:22 AM | buy | $13.12 | $2,317.7 | 0.02014 | 3.55 | 0.005665 | 0x9d...06d3 | |
| 05/09/2026 | 5:40:41 AM | buy | $10.19 | $2,317.73 | 0.01564 | 3.55 | 0.004399 | 0xf3...ff96 | |
| 05/09/2026 | 5:40:28 AM | buy | $9.08 | $2,317.19 | 0.01394 | 3.55 | 0.003921 | 0x41...ae1e | |
| 05/09/2026 | 5:34:44 AM | buy | $34.22 | $2,318.09 | 0.05246 | 3.55 | 0.01476 | 0x18...89dc | |
| 05/09/2026 | 5:34:48 AM | buy | $6.46 | $2,318.84 | 0.009912 | 3.55 | 0.002788 | 0x35...655f | |
| 05/09/2026 | 5:34:34 AM | buy | $19.92 | $2,316.54 | 0.03055 | 3.55 | 0.008601 | 0x33...f4d6 | |
| 05/09/2026 | 5:32:56 AM | buy | $13.21 | $2,316.3 | 0.02025 | 3.55 | 0.005703 | 0xa1...911f | |
| 05/09/2026 | 5:28:51 AM | buy | $28.16 | $2,316.19 | 0.04316 | 3.54 | 0.01215 | 0x15...4728 | |
| 05/09/2026 | 5:28:47 AM | buy | $0.268 | $2,315.83 | 0.0004108 | 3.54 | 0.0001157 | 0x5f...f6c6 | |
| 05/09/2026 | 5:24:04 AM | buy | $9.27 | $2,316.42 | 0.01421 | 3.54 | 0.004006 | 0x36...fa6f | |
| 05/09/2026 | 5:23:38 AM | buy | $0.7278 | $2,316.48 | 0.001115 | 3.54 | 0.0003142 | 0x66...f241 |