WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,867.67
Price
3.28 WBNB
TVL
$213,597.31
MKT CAP
$943.2M
5m
0%
1h
0.09%
4h
-0.35%
24h
0.79%
Share
TXNS
108
Buys
80
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.06
Pooled WBNB:
$187.98

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Biswap is $1,867.67. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,011.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,176,738.34. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,597.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,597.32.

The total transactions of ETH/WBNB is 108 in the last 24 hours, 80 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $1,011.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 2:45 PM UTC.

The price of converting 1 ETH to USD is $1,867.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20262:25:52 PMsell$0.1447$1,867.670.00025483.280.00007751
0xb75...9C05
0x8a...d232
07/19/20261:26:24 PMsell$0.0000128$1,866.080.0722563.280.086862
0xCa0...9c65
0xd1...1774
07/19/202612:09:36 PMsell$13.32$1,865.430.023473.280.00714
0xceC...02e1
0xa5...5348
07/19/202610:48:33 AMbuy$53.4$1,876.390.093913.290.02846
0x666...7AaD
0x5e...25b3
07/19/202610:48:26 AMbuy$21.31$1,874.860.037483.290.01136
0xefA...D59D
0x03...e7f1
07/19/202610:47:57 AMbuy$5.42$1,874.230.0095423.290.002894
0xceC...02e1
0xcb...8dc6
07/19/20269:13:39 AMbuy$5.66$1,872.940.0099753.290.003026
0x00C...f085
0xa2...681c
07/19/20269:13:20 AMbuy$5.66$1,873.130.0099753.290.003026
0xD4b...19c0
0x9c...533c
07/19/20269:13:12 AMbuy$5.66$1,8730.0099753.290.003026
0xAfF...3fc2
0xe5...4bac
07/19/20269:11:50 AMbuy$7.29$1,872.370.012833.290.003896
0x01e...DBE8
0x8c...4fa9
07/19/20269:11:47 AMbuy$1.63$1,872.620.002873.290.0008712
0xf59...40D4
0xc1...e560
07/19/20269:11:46 AMbuy$7.64$1,872.460.013443.290.004082
0xBDb...f0d1
0xa3...17dc
07/19/20268:59:55 AMbuy$20.07$1,873.340.035293.290.01071
0x6Cd...4887
0xe4...a6ee
07/19/20268:59:01 AMbuy$5.08$1,873.420.008943.290.002714
0x000...257F
0x2f...9227
07/19/20268:58:48 AMbuy$11.37$1,872.740.023.290.006074
0x891...07e6
0x8c...0f6b
07/19/20268:58:29 AMbuy$9.22$1,872.750.016223.290.004927
0x62a...4069
0x57...e8cc
07/19/20268:50:51 AMbuy$13.6$1,874.430.023893.290.007259
0x9C4...aCFd
0x29...9c7e
07/19/20268:49:40 AMbuy$9.01$1,872.90.015833.290.004811
0x6df...1760
0x2f...a48a
07/19/20268:49:37 AMbuy$18.57$1,872.340.032643.280.009923
0xe26...A25b
0xee...f19e
07/19/20268:46:07 AMbuy$5.74$1,870.920.01013.280.003073
0x034...eAc6
0x2d...fef7