WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,292.15
Price
3.67 WBNB
TVL
$246,953.44
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-1.06%
24h
-2.53%
Share
TXNS
126
Buys
47
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.97
Pooled WBNB:
$197.98

ETH/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX Biswap is $2,292.15. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,941.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,536,007.39. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,953.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,953.45.

The total transactions of ETH/WBNB is 126 in the last 24 hours, 47 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $2,941.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 6:04 PM UTC.

The price of converting 1 ETH to USD is $2,292.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20265:36:49 PMbuy$12.36$2,292.150.019823.670.0053930xba...c065
04/27/20264:01:50 PMsell$4.97$2,272.360.0080143.660.0021890xb2...5127
04/27/20264:01:48 PMsell$12.57$2,272.690.020253.660.0055330xaf...f20e
04/27/20263:43:40 PMbuy$0.5065$2,288.570.00081363.670.00022130xc6...2794
04/27/20263:22:16 PMsell$24.71$2,271.920.039843.660.010870x5b...353e
04/27/20263:22:16 PMsell$17.1$2,271.150.027583.660.0075320x99...e392
04/27/20263:22:13 PMsell$39.93$2,273.120.064383.660.017560x06...d79b
04/27/20263:21:56 PMsell$43$2,279.470.069193.660.018860xa1...ee4a
04/27/20263:21:53 PMsell$16.94$2,280.580.027253.660.0074280xc7...a3be
04/27/20263:21:43 PMsell$7.48$2,281.320.012033.670.003280x30...7ed8
04/27/20263:21:40 PMsell$16.7$2,282.120.026873.670.0073210xcb...ebee
04/27/20263:18:42 PMsell$22.76$2,284.250.036583.670.0099640x9b...6e49
04/27/20263:18:41 PMsell$0.2237$2,285.380.00035953.670.00009790x52...14ab
04/27/20263:18:35 PMsell$38.13$2,286.090.061283.670.016680xfb...0e4f
04/27/20263:17:14 PMsell$1.75$2,292.520.0028123.670.00076530x10...db80
04/27/20263:15:19 PMsell$26.89$2,291.90.043133.670.011730x6a...3ad0
04/27/20263:15:09 PMsell$12.51$2,294.290.020063.670.0054550x43...8a87
04/27/20263:08:58 PMsell$9.32$2,296.910.014923.670.0040570x4a...16bf
04/27/20263:08:50 PMsell$6.82$2,297.380.010923.670.002970xd1...46af
04/27/20263:07:33 PMsell$24.89$2,297.280.039863.670.010830x3c...79ed