WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,645.67
Price
2.89 WBNB
TVL
$200,021.92
MKT CAP
$831.1M
5m
0%
1h
-0.24%
4h
-0.88%
24h
-1.35%
Share
TXNS
153
Buys
65
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.89
Pooled WBNB:
$176.04

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX Biswap is $1,645.67. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,791.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $831,068,002.11. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $200,021.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $200,021.93.

The total transactions of ETH/WBNB is 153 in the last 24 hours, 65 of which are buy transactions, and 88 are sales transactions.

ETH/WBNB pool has a trading volume of $1,791.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 3:34 PM UTC.

The price of converting 1 ETH to USD is $1,645.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20263:25:39 PMbuy$1.12$1,645.670.0019752.890.0006817
0x17d...3909
0xa0...81d5
06/24/20263:22:50 PMbuy$11.32$1,649.880.019882.890.006865
0xE15...Cc06
0x58...34ca
06/24/20263:07:36 PMsell$5.71$1,639.010.010052.880.003486
0x2c4...1D7B
0x2b...2bc0
06/24/20263:07:32 PMsell$4.18$1,637.070.0073762.880.002556
0x1a2...8A24
0xbd...bf53
06/24/20263:07:30 PMsell$9.94$1,639.820.01752.880.006065
0x513...F208
0x2f...de3b
06/24/20263:07:19 PMsell$13.38$1,640.570.023542.880.008157
0xB5C...71eb
0x64...68b1
06/24/20263:06:50 PMsell$7.49$1,641.990.013172.880.004564
0x2D7...620D
0x97...8fc1
06/24/20263:06:45 PMsell$9.8$1,642.460.017222.880.005966
0x532...8E97
0x17...e77b
06/24/20263:06:02 PMsell$0.8182$1,642.870.0014382.880.000498
0xf70...dbEF
0x88...aab5
06/24/20262:59:10 PMsell$12.55$1,645.960.022022.880.007625
0xdb6...8153
0x6e...bcef
06/24/20262:56:30 PMsell$8.44$1,644.180.014842.880.005137
0x292...e819
0x34...5105
06/24/20262:55:28 PMsell$14.68$1,644.140.02582.880.008931
0xD1C...8E8b
0x68...3b33
06/24/20262:55:24 PMsell$17.62$1,644.670.030962.890.01071
0x62a...4069
0x0b...487a
06/24/20262:55:19 PMsell$10.69$1,645.310.018782.890.006497
0x3A3...4054
0x49...3bb8
06/24/20262:35:06 PMbuy$81.31$1,654.30.14252.90.04915
0x1fA...DF4D
0xfe...de27
06/24/20262:31:22 PMbuy$15.98$1,654.880.027992.890.00966
0x214...6d8f
0x5c...0821
06/24/20262:31:21 PMbuy$30.22$1,653.560.052912.890.01827
0x309...B56c
0xee...45d9
06/24/20262:31:21 PMbuy$17.08$1,654.330.029912.890.01032
0xD00...eE8b
0x28...5fd1
06/24/20262:30:30 PMbuy$17.47$1,652.630.030592.890.01057
0x6d6...1360
0x19...e233
06/24/20262:30:23 PMbuy$8.17$1,651.030.014322.890.004952
0xb59...165D
0xaa...6209