- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.61
- Pooled WBNB:
- $199.28
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Biswap is $2,400.38. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,320.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,452,230,536.95. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $256,961.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $256,961.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 101 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,320.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 6:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,400.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:48:18 PM | buy | $46.22 | $2,400.38 | 0.0717 | 3.72 | 0.01925 | 0x48...6ca9 | |
| 04/22/2026 | 5:47:33 PM | buy | $19.12 | $2,397.49 | 0.02968 | 3.72 | 0.007976 | 0xc4...820d | |
| 04/22/2026 | 5:47:31 PM | buy | $32 | $2,396.39 | 0.04967 | 3.71 | 0.01335 | 0xc2...a875 | |
| 04/22/2026 | 5:40:05 PM | buy | $22.51 | $2,398.8 | 0.03489 | 3.71 | 0.009385 | 0x32...689a | |
| 04/22/2026 | 5:40:04 PM | buy | $33.12 | $2,397.76 | 0.05134 | 3.71 | 0.01381 | 0x58...217d | |
| 04/22/2026 | 5:37:54 PM | buy | $7.8 | $2,395.64 | 0.01211 | 3.71 | 0.003259 | 0x80...fdba | |
| 04/22/2026 | 5:37:41 PM | buy | $12.78 | $2,395.48 | 0.01983 | 3.71 | 0.005338 | 0x48...9cdc | |
| 04/22/2026 | 5:36:42 PM | buy | $5.34 | $2,388.85 | 0.008309 | 3.71 | 0.002237 | 0x28...e07a | |
| 04/22/2026 | 5:27:26 PM | buy | $11.41 | $2,392.44 | 0.01771 | 3.71 | 0.004769 | 0x5e...e153 | |
| 04/22/2026 | 5:02:02 PM | buy | $30.06 | $2,395.33 | 0.0466 | 3.71 | 0.01255 | 0xd3...c7cb | |
| 04/22/2026 | 5:01:55 PM | buy | $27.38 | $2,394.33 | 0.04244 | 3.71 | 0.01143 | 0x62...8dc5 | |
| 04/22/2026 | 5:01:48 PM | buy | $32.53 | $2,392.09 | 0.05045 | 3.7 | 0.0136 | 0x41...7b8d | |
| 04/22/2026 | 4:46:21 PM | sell | $18.61 | $2,387.7 | 0.0288 | 3.69 | 0.007797 | 0x79...aad7 | |
| 04/22/2026 | 4:31:49 PM | sell | $2.66 | $2,391.36 | 0.004118 | 3.69 | 0.001114 | 0x30...ca47 | |
| 04/22/2026 | 4:31:12 PM | sell | $26.78 | $2,391.12 | 0.04139 | 3.69 | 0.0112 | 0xf6...78b1 | |
| 04/22/2026 | 4:30:16 PM | sell | $20.81 | $2,392.34 | 0.03217 | 3.69 | 0.008702 | 0x7c...e257 | |
| 04/22/2026 | 4:30:03 PM | sell | $15.9 | $2,394.42 | 0.02457 | 3.69 | 0.006644 | 0x76...97ee | |
| 04/22/2026 | 3:54:21 PM | sell | $0.067208 | $2,402.95 | 0.081109 | 3.69 | 0.093 | 0xce...479c | |
| 04/22/2026 | 3:45:33 PM | buy | $14.83 | $2,411.52 | 0.02283 | 3.71 | 0.006151 | 0x34...b777 | |
| 04/22/2026 | 3:44:45 PM | buy | $26.39 | $2,410.45 | 0.04063 | 3.71 | 0.01094 | 0x25...c24b |