- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.56
- Pooled WBNB:
- $199.43
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Biswap is $2,384.5. ETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,218.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,442,627,845.33. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $255,899.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $255,899.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 211 in the last 24 hours, 104 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,218.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 11:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,384.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:22:56 AM | sell | $43.82 | $2,384.5 | 0.0683 | 3.71 | 0.01837 | 0x60...1955 | |
| 04/22/2026 | 7:22:02 AM | sell | $25.01 | $2,386.08 | 0.03898 | 3.71 | 0.01048 | 0xee...0989 | |
| 04/22/2026 | 7:08:30 AM | sell | $0.2067 | $2,388.13 | 0.000322 | 3.71 | 0.00008657 | 0x91...d6c3 | |
| 04/22/2026 | 6:24:30 AM | sell | $2.89 | $2,389.72 | 0.004499 | 3.71 | 0.001209 | 0x0a...0e25 | |
| 04/22/2026 | 6:24:28 AM | sell | $22.85 | $2,390.2 | 0.03557 | 3.72 | 0.00956 | 0x79...7713 | |
| 04/22/2026 | 6:23:41 AM | sell | $4.97 | $2,392.74 | 0.007737 | 3.72 | 0.002079 | 0xdc...2923 | |
| 04/22/2026 | 6:22:22 AM | sell | $16.99 | $2,393.4 | 0.02642 | 3.72 | 0.007099 | 0xef...263b | |
| 04/22/2026 | 6:01:32 AM | sell | $28.56 | $2,392.47 | 0.04444 | 3.72 | 0.01193 | 0xa2...c8f9 | |
| 04/22/2026 | 6:01:00 AM | sell | $23.07 | $2,393.08 | 0.03591 | 3.72 | 0.009643 | 0x78...a19c | |
| 04/22/2026 | 6:00:53 AM | sell | $25.52 | $2,394.26 | 0.03971 | 3.72 | 0.01065 | 0x1e...0e1d | |
| 04/22/2026 | 6:00:38 AM | sell | $2.67 | $2,395.1 | 0.004163 | 3.72 | 0.001117 | 0x27...8b5b | |
| 04/22/2026 | 6:00:37 AM | sell | $4.76 | $2,395.24 | 0.007421 | 3.72 | 0.001991 | 0x9c...94f0 | |
| 04/22/2026 | 5:52:25 AM | buy | $46.99 | $2,412.14 | 0.07287 | 3.74 | 0.01948 | 0x6c...abcc | |
| 04/22/2026 | 5:52:23 AM | buy | $26.41 | $2,411.05 | 0.04096 | 3.73 | 0.01095 | 0x8c...55f8 | |
| 04/22/2026 | 5:52:12 AM | buy | $43.76 | $2,409.21 | 0.06787 | 3.73 | 0.01816 | 0x46...d1ed | |
| 04/22/2026 | 5:52:08 AM | buy | $23.91 | $2,406.51 | 0.03711 | 3.73 | 0.009937 | 0xe1...7478 | |
| 04/22/2026 | 5:51:57 AM | buy | $23.81 | $2,405.72 | 0.03695 | 3.73 | 0.009899 | 0x8c...7de7 | |
| 04/22/2026 | 5:51:35 AM | buy | $28.42 | $2,405.15 | 0.0441 | 3.73 | 0.01181 | 0x11...d2c4 | |
| 04/22/2026 | 5:39:25 AM | sell | $26.61 | $2,390.53 | 0.04138 | 3.71 | 0.01113 | 0x1c...ca50 | |
| 04/22/2026 | 5:39:19 AM | sell | $3.2 | $2,391.17 | 0.004981 | 3.71 | 0.001339 | 0xa3...9dae |