Info about ETH-WBNB pair
- Pooled ETH:
- 59.02
- Pooled WBNB:
- $181.65
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX Biswap is $1,783.34. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,300.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,589,645.66. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $210,159.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $210,159.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 189 in the last 24 hours, 102 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,300.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 1:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,783.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:46:20 AM | buy | $21.49 | $1,783.34 | 0.03715 | 3.08 | 0.01205 | 0x5d...0a27 | |
| 07/08/2026 | 12:27:01 AM | buy | $24.53 | $1,782.18 | 0.04242 | 3.08 | 0.01376 | 0x57...65cf | |
| 07/08/2026 | 12:26:57 AM | buy | $22.61 | $1,781.22 | 0.0391 | 3.08 | 0.01269 | 0x72...d735 | |
| 07/08/2026 | 12:22:55 AM | buy | $5.46 | $1,777.65 | 0.009467 | 3.07 | 0.003074 | 0x83...8b4b | |
| 07/08/2026 | 12:21:41 AM | buy | $11.57 | $1,776.11 | 0.02005 | 3.07 | 0.006514 | 0x4f...43a2 | |
| 07/08/2026 | 12:21:15 AM | buy | $14.4 | $1,775.29 | 0.02497 | 3.07 | 0.008114 | 0x56...cc1d | |
| 07/08/2026 | 12:19:58 AM | buy | $0.1784 | $1,774.65 | 0.0003093 | 3.07 | 0.0001005 | 0xcc...b265 | |
| 07/08/2026 | 12:10:18 AM | buy | $15.36 | $1,774.99 | 0.02663 | 3.07 | 0.008656 | 0x62...85b2 | |
| 07/08/2026 | 12:09:54 AM | buy | $6.19 | $1,773.15 | 0.01074 | 3.07 | 0.003492 | 0x65...c33e | |
| 07/08/2026 | 12:07:16 AM | buy | $8.97 | $1,774.11 | 0.01555 | 3.07 | 0.005058 | 0xfb...4925 | |
| 07/07/2026 | 11:31:21 PM | buy | $14.11 | $1,780.55 | 0.02437 | 3.07 | 0.007927 | 0x5a...6de7 | |
| 07/07/2026 | 11:31:17 PM | buy | $6.85 | $1,780.2 | 0.01183 | 3.07 | 0.003847 | 0xd2...59fd | |
| 07/07/2026 | 11:22:19 PM | buy | $6.2 | $1,779.88 | 0.01072 | 3.07 | 0.003487 | 0x02...9b82 | |
| 07/07/2026 | 11:16:45 PM | buy | $1.1 | $1,780.21 | 0.001907 | 3.07 | 0.0006204 | 0xdc...d28e | |
| 07/07/2026 | 10:00:28 PM | sell | $48.3 | $1,770.29 | 0.08358 | 3.06 | 0.02728 | 0xe7...5749 | |
| 07/07/2026 | 9:52:17 PM | sell | $4.59 | $1,773.11 | 0.007945 | 3.06 | 0.002592 | 0x40...eba4 | |
| 07/07/2026 | 9:42:30 PM | sell | $3.9 | $1,773.12 | 0.006748 | 3.06 | 0.002201 | 0xa2...7504 | |
| 07/07/2026 | 9:14:25 PM | buy | $0.6371 | $1,788.6 | 0.001096 | 3.07 | 0.0003562 | 0x3a...a576 | |
| 07/07/2026 | 9:13:24 PM | buy | $6.83 | $1,787.96 | 0.01176 | 3.07 | 0.003824 | 0x2a...d2f6 | |
| 07/07/2026 | 9:12:37 PM | buy | $10.81 | $1,787.57 | 0.01861 | 3.07 | 0.00605 | 0x93...3116 |