- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.61
- Pooled WBNB:
- $195.64
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX Biswap is $2,332.47. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,418.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,899,415.40. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $254,307.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $254,307.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,418.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,332.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:31:26 PM | buy | $11.46 | $2,332.47 | 0.01764 | 3.58 | 0.004917 | 0x10...f57f | |
| 05/09/2026 | 5:27:55 PM | buy | $16.83 | $2,330.92 | 0.02591 | 3.58 | 0.007222 | 0x5a...f0e0 | |
| 05/09/2026 | 5:22:36 PM | buy | $27.67 | $2,329.25 | 0.04261 | 3.58 | 0.01188 | 0xc3...782e | |
| 05/09/2026 | 5:11:23 PM | buy | $15.65 | $2,332.76 | 0.02405 | 3.58 | 0.006709 | 0x31...8266 | |
| 05/09/2026 | 5:10:03 PM | buy | $0.6505 | $2,332.18 | 0.001 | 3.58 | 0.0002789 | 0x12...d650 | |
| 05/09/2026 | 5:09:52 PM | buy | $0.6503 | $2,331.63 | 0.001 | 3.58 | 0.0002789 | 0x34...4fd2 | |
| 05/09/2026 | 5:09:39 PM | buy | $0.6503 | $2,331.59 | 0.001 | 3.58 | 0.0002789 | 0x18...710e | |
| 05/09/2026 | 5:09:24 PM | buy | $0.6503 | $2,331.54 | 0.001 | 3.58 | 0.0002789 | 0xc2...290c | |
| 05/09/2026 | 5:07:10 PM | buy | $24.36 | $2,329.58 | 0.03748 | 3.58 | 0.01045 | 0x66...b8fd | |
| 05/09/2026 | 5:07:09 PM | buy | $14.94 | $2,328.86 | 0.02299 | 3.58 | 0.006416 | 0x78...0250 | |
| 05/09/2026 | 4:05:51 PM | buy | $37.85 | $2,319.25 | 0.05845 | 3.58 | 0.01632 | 0x46...471f | |
| 05/09/2026 | 4:05:07 PM | buy | $27.97 | $2,316.85 | 0.04322 | 3.57 | 0.01207 | 0x01...e7cd | |
| 05/09/2026 | 4:03:56 PM | buy | $11.86 | $2,317.51 | 0.01831 | 3.57 | 0.005118 | 0xfa...bcef | |
| 05/09/2026 | 4:00:04 PM | buy | $22.67 | $2,317.88 | 0.035 | 3.57 | 0.009782 | 0x1a...001b | |
| 05/09/2026 | 3:59:42 PM | buy | $12.61 | $2,317.01 | 0.01946 | 3.57 | 0.005442 | 0x86...2213 | |
| 05/09/2026 | 3:59:40 PM | buy | $6.9 | $2,316.65 | 0.01065 | 3.57 | 0.00298 | 0x3e...a50d | |
| 05/09/2026 | 3:57:10 PM | buy | $7.12 | $2,315.72 | 0.011 | 3.57 | 0.003076 | 0xf4...b7fd | |
| 05/09/2026 | 3:56:00 PM | buy | $6.43 | $2,316.33 | 0.009932 | 3.57 | 0.002777 | 0xe0...4f9a | |
| 05/09/2026 | 1:37:40 PM | sell | $0.3679 | $2,312.36 | 0.0005667 | 3.56 | 0.0001591 | 0xc3...e715 | |
| 05/09/2026 | 1:08:18 PM | buy | $155.43 | $2,318.9 | 0.2393 | 3.57 | 0.06702 | 0x2f...ab2b |