WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,667.98
Price
2.87 WBNB
TVL
$203,866.75
MKT CAP
$842.3M
5m
0%
1h
-0.01%
4h
-0.21%
24h
-3.77%
Share
TXNS
105
Buys
28
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.99
Pooled WBNB:
$175.75

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX Biswap is $1,667.98. ETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,711.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,333,647.07. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $203,866.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $203,866.75.

The total transactions of ETH/WBNB is 105 in the last 24 hours, 28 of which are buy transactions, and 77 are sales transactions.

ETH/WBNB pool has a trading volume of $1,711.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 1:24 AM UTC.

The price of converting 1 ETH to USD is $1,667.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20261:10:21 AMsell$6.97$1,667.980.012022.870.004179
0x292...e819
0x81...ff50
06/24/20261:09:42 AMsell$28.36$1,665.580.048992.870.01703
0xF63...8e66
0x50...0ff3
06/24/202612:35:20 AMsell$7.05$1,669.740.012152.870.004222
0x292...e819
0x5e...663c
06/24/202612:33:57 AMsell$7.92$1,668.10.013672.870.00475
0xAd9...2068
0x66...258e
06/23/202611:05:21 PMsell$7.08$1,660.820.012282.870.004267
0x292...e819
0xff...149c
06/23/202611:00:47 PMsell$29.39$1,662.740.05092.870.01767
0x917...33F5
0xf9...a96d
06/23/202610:57:03 PMsell$7.94$1,664.10.013752.880.004774
0x346...029f
0x00...4254
06/23/202610:20:21 PMbuy$6.35$1,671.290.0112.890.003804
0x292...e819
0xaa...0790
06/23/202610:17:38 PMbuy$7.95$1,672.070.013762.890.004759
0xfaC...E057
0xf7...5697
06/23/202610:14:26 PMbuy$0.8845$1,671.540.001532.890.0005291
0xc35...3cdd
0x1f...88b8
06/23/20266:44:01 PMsell$7.84$1,651.440.013682.880.004749
0xfEa...35Bf
0x33...b392
06/23/20266:44:01 PMsell$7.14$1,651.190.012452.880.004324
0xBDb...f0d1
0x4d...e669
06/23/20266:43:50 PMsell$5.35$1,651.910.0093432.880.003242
0xaB1...E2bA
0x22...53f5
06/23/20266:40:20 PMsell$9.98$1,653.920.017392.880.006034
0x433...16bF
0x2d...0ab2
06/23/20266:39:49 PMsell$6.25$1,653.890.01092.880.003782
0xBDb...f0d1
0x8e...3afe
06/23/20266:32:56 PMsell$3.45$1,656.180.0060082.880.002084
0xE9A...83bf
0x90...2528
06/23/20266:32:51 PMsell$5.36$1,656.330.0093452.880.003241
0xBDb...f0d1
0xb3...56c4
06/23/20266:28:38 PMsell$0.5612$1,657.610.00097612.880.0003385
0xDa5...6BA5
0x96...fe4c
06/23/20266:28:25 PMsell$12.34$1,657.710.021472.880.007449
0x116...d38f
0x83...e94d
06/23/20266:28:23 PMsell$1.58$1,657.940.0027582.880.0009565
0x867...fB40
0x56...e687