Info about ETH-WBNB pair
- Pooled ETH:
- 56.58
- Pooled WBNB:
- $189.61
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX Biswap is $1,907.47. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,352.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,272,860.19. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $215,461.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $215,461.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 248 in the last 24 hours, 73 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,352.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,907.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:54:34 PM | buy | $5.23 | $1,907.47 | 0.009205 | 3.35 | 0.002741 | 0xec...2584 | |
| 07/23/2026 | 1:54:34 PM | buy | $4.06 | $1,908.31 | 0.007144 | 3.35 | 0.002128 | 0xea...a9bb | |
| 07/23/2026 | 1:54:17 PM | buy | $8.61 | $1,905.73 | 0.01516 | 3.35 | 0.004518 | 0xcf...41f9 | |
| 07/23/2026 | 1:54:08 PM | buy | $20.24 | $1,905.12 | 0.03565 | 3.35 | 0.01062 | 0x48...4e64 | |
| 07/23/2026 | 1:45:19 PM | buy | $7.86 | $1,908.19 | 0.01382 | 3.35 | 0.004121 | 0x54...e3b5 | |
| 07/23/2026 | 1:45:13 PM | buy | $8.64 | $1,908.12 | 0.01519 | 3.35 | 0.004529 | 0x02...ceb6 | |
| 07/23/2026 | 1:44:47 PM | buy | $12.07 | $1,907.69 | 0.02123 | 3.35 | 0.00633 | 0x64...0e21 | |
| 07/23/2026 | 1:43:58 PM | buy | $3.23 | $1,907.4 | 0.00569 | 3.35 | 0.001697 | 0xe9...6440 | |
| 07/23/2026 | 1:30:00 PM | sell | $1.99 | $1,897.39 | 0.003519 | 3.33 | 0.001053 | 0x5a...3a72 | |
| 07/23/2026 | 1:29:46 PM | sell | $2.87 | $1,897.27 | 0.005057 | 3.33 | 0.001514 | 0x1c...e616 | |
| 07/23/2026 | 1:29:33 PM | sell | $4.97 | $1,897.36 | 0.008757 | 3.34 | 0.002621 | 0x39...c5f4 | |
| 07/23/2026 | 1:15:00 PM | sell | $3.06 | $1,898.05 | 0.005394 | 3.34 | 0.001614 | 0xff...ef5b | |
| 07/23/2026 | 1:14:55 PM | sell | $1.98 | $1,897.7 | 0.003496 | 3.34 | 0.001046 | 0xa7...35b7 | |
| 07/23/2026 | 1:14:30 PM | sell | $7.18 | $1,897.88 | 0.01264 | 3.34 | 0.003785 | 0xc3...c1bf | |
| 07/23/2026 | 1:11:58 PM | sell | $0.7998 | $1,898.92 | 0.001407 | 3.34 | 0.0004212 | 0x20...61c0 | |
| 07/23/2026 | 1:11:49 PM | sell | $10.27 | $1,899.18 | 0.01807 | 3.34 | 0.005408 | 0x50...b047 | |
| 07/23/2026 | 1:11:48 PM | sell | $2.5 | $1,899.4 | 0.00441 | 3.34 | 0.001319 | 0xae...1571 | |
| 07/23/2026 | 1:07:35 PM | sell | $1.89 | $1,899.34 | 0.003341 | 3.34 | 0.001 | 0xc6...965b | |
| 07/23/2026 | 12:48:02 PM | sell | $11.97 | $1,896.03 | 0.02111 | 3.34 | 0.006317 | 0x1a...8676 | |
| 07/23/2026 | 12:46:50 PM | sell | $26.69 | $1,897.27 | 0.04704 | 3.34 | 0.01407 | 0x55...1f7a |