- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.63
- Pooled WBNB:
- $195.58
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX Biswap is $2,327.63. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $848.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,453,368.60. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $254,826.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $254,826.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $848.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 10:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:47:14 AM | sell | $19.07 | $2,327.63 | 0.02928 | 3.57 | 0.008196 | 0xea...31af | |
| 05/10/2026 | 9:40:51 AM | sell | $28.17 | $2,328.31 | 0.04325 | 3.57 | 0.0121 | 0xfa...4b28 | |
| 05/10/2026 | 9:31:58 AM | sell | $32.93 | $2,329.04 | 0.05057 | 3.57 | 0.01414 | 0x47...6d10 | |
| 05/10/2026 | 9:31:50 AM | sell | $18.27 | $2,329.61 | 0.02806 | 3.57 | 0.007844 | 0x94...7f62 | |
| 05/10/2026 | 9:29:38 AM | sell | $18.74 | $2,330.31 | 0.02878 | 3.57 | 0.008043 | 0xd9...235b | |
| 05/10/2026 | 9:29:08 AM | sell | $11.46 | $2,330 | 0.01761 | 3.57 | 0.00492 | 0x87...d6b5 | |
| 05/10/2026 | 9:28:06 AM | sell | $7.7 | $2,330.81 | 0.01183 | 3.57 | 0.003306 | 0x4e...8e5b | |
| 05/10/2026 | 9:25:23 AM | sell | $11.89 | $2,330.63 | 0.01826 | 3.58 | 0.005101 | 0x55...2e42 | |
| 05/10/2026 | 9:21:39 AM | sell | $12.14 | $2,330.2 | 0.01865 | 3.58 | 0.00521 | 0x18...9000 | |
| 05/10/2026 | 9:19:51 AM | sell | $3.84 | $2,331.16 | 0.005911 | 3.58 | 0.00165 | 0x08...d1f5 | |
| 05/10/2026 | 9:18:15 AM | sell | $14.11 | $2,330.95 | 0.02169 | 3.58 | 0.006056 | 0xcb...53b9 | |
| 05/10/2026 | 9:06:14 AM | sell | $0.06577 | $2,333.29 | 0.098859 | 3.58 | 0.092473 | 0x02...e0c9 | |
| 05/10/2026 | 8:48:40 AM | sell | $15.72 | $2,320.93 | 0.02427 | 3.58 | 0.006774 | 0x70...08a9 | |
| 05/10/2026 | 8:42:51 AM | sell | $9.95 | $2,329.52 | 0.0153 | 3.58 | 0.004271 | 0x22...61e3 | |
| 05/10/2026 | 7:10:46 AM | buy | $6.79 | $2,333.02 | 0.01047 | 3.59 | 0.00291 | 0x81...b90c | |
| 05/10/2026 | 4:04:38 AM | buy | $14.14 | $2,332.31 | 0.02182 | 3.59 | 0.006063 | 0x41...71aa | |
| 05/10/2026 | 2:09:41 AM | buy | $6.46 | $2,323.68 | 0.01 | 3.59 | 0.00278 | 0x88...d974 | |
| 05/10/2026 | 1:41:18 AM | buy | $0.5976 | $2,328.35 | 0.0009232 | 3.59 | 0.0002566 | 0xcd...0b9e | |
| 05/10/2026 | 1:27:36 AM | buy | $6.43 | $2,319.77 | 0.009975 | 3.59 | 0.002773 | 0xa3...4a1b | |
| 05/10/2026 | 1:20:49 AM | sell | $0.002848 | $2,313.59 | 0.054409 | 3.58 | 0.051231 | 0xe3...9244 |