WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,709.64
Price
2.95 WBNB
TVL
$205,779.62
MKT CAP
$863.4M
5m
0%
1h
0.38%
4h
1.43%
24h
-2.01%
Share
TXNS
281
Buys
191
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.29
Pooled WBNB:
$177.76

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Biswap is $1,709.64. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,415.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,371,391.58. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $205,779.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $205,779.62.

The total transactions of ETH/WBNB is 281 in the last 24 hours, 191 of which are buy transactions, and 90 are sales transactions.

ETH/WBNB pool has a trading volume of $3,415.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 11:04 PM UTC.

The price of converting 1 ETH to USD is $1,709.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202610:54:49 PMbuy$20.35$1,709.640.035162.950.0119
0xF73...4E14
0xfa...91cd
06/18/202610:51:24 PMbuy$9.49$1,707.410.016412.950.005558
0x292...e819
0x3b...32e3
06/18/202610:51:18 PMbuy$12.73$1,707.040.022012.950.007458
0x61E...Fd8E
0xb2...c3ff
06/18/202610:51:13 PMbuy$3.83$1,706.50.006632.950.002246
0x33D...7976
0x87...460f
06/18/202610:51:14 PMbuy$13.87$1,706.790.023992.950.008128
0xB5C...6e08
0x26...4592
06/18/202610:34:47 PMsell$1.23$1,697.860.0021392.930.000728
0x865...869D
0x48...1c49
06/18/202610:19:03 PMsell$14.97$1,703.180.025842.930.008792
0xf38...F9EC
0xe3...af3d
06/18/20269:28:27 PMsell$0.9789$1,704.50.0016882.940.0005743
0x435...0cE6
0x15...6de2
06/18/20269:13:02 PMsell$19.15$1,704.190.033052.940.01124
0x666...CAEF
0x61...b1aa
06/18/20269:12:56 PMsell$6.32$1,704.360.010922.940.003713
0x7d5...B208
0xe2...dbaa
06/18/20269:12:04 PMsell$11.07$1,705.920.019092.940.006489
0xD45...6055
0x81...b543
06/18/20269:11:38 PMsell$8.25$1,705.720.014232.940.004837
0x49A...D063
0x42...ff47
06/18/20269:11:13 PMsell$14.02$1,706.350.024192.940.00822
0xfEa...35Bf
0x73...5cae
06/18/20269:11:09 PMsell$17.94$1,706.880.030952.940.01051
0xBDb...f0d1
0xd0...fd77
06/18/20269:10:56 PMsell$8.02$1,707.280.013842.940.0047
0xfaC...E057
0x38...c639
06/18/20268:21:29 PMbuy$4.15$1,714.430.0071592.950.002421
0x07a...C060
0x3d...28bc
06/18/20268:20:25 PMbuy$14.91$1,715.460.02572.950.008694
0xfEa...35Bf
0x55...d0ed
06/18/20268:20:17 PMbuy$21.16$1,714.180.036482.950.01234
0xF63...8e66
0x35...d8b1
06/18/20268:07:34 PMbuy$32.8$1,712.550.056562.950.01915
0x2Ea...68D3
0xdd...2ef1
06/18/20268:07:34 PMbuy$15.42$1,713.350.026592.950.009003
0x23a...153a
0x19...9f33