WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,940.15
Price
3.36 WBNB
TVL
$218,677.38
MKT CAP
$979.8M
5m
0.22%
1h
0.05%
4h
0.73%
24h
4.35%
Share
TXNS
236
Buys
167
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.5
Pooled WBNB:
$189.87

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Biswap is $1,940.15. ETH price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,850.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,777,168.48. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $218,677.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $218,677.38.

The total transactions of ETH/WBNB is 236 in the last 24 hours, 167 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $2,850.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 7:20 AM UTC.

The price of converting 1 ETH to USD is $1,940.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:19:13 AMbuy$15.02$1,940.150.026083.360.0077420x16...08d8
07/21/20267:19:13 AMbuy$26.89$1,939.40.046713.360.013860x4f...37a9
07/21/20267:19:10 AMbuy$15.21$1,936.70.026433.360.0078580xa8...c76f
07/21/20267:19:10 AMbuy$27.21$1,937.450.047253.360.014040x0e...a68b
07/21/20267:19:12 AMbuy$28.09$1,938.430.048793.360.014490x00...3902
07/21/20267:18:15 AMbuy$2.82$1,935.880.0049133.360.0014610x08...b6d1
07/21/20267:14:40 AMbuy$2.53$1,935.970.0044053.360.001310x86...d892
07/21/20267:14:20 AMbuy$6.16$1,935.920.01073.360.0031830xad...00cf
07/21/20266:36:55 AMbuy$9.58$1,939.140.01663.360.004940x65...48ce
07/21/20266:36:08 AMbuy$13.38$1,938.360.02323.360.0069050xf8...18af
07/21/20265:48:53 AMbuy$49.48$1,931.280.086073.350.025620xc1...ce05
07/21/20265:47:42 AMbuy$11.25$1,929.250.019583.350.0058330x95...0cbf
07/21/20265:47:38 AMbuy$8.01$1,928.910.013943.350.0041540x54...2432
07/21/20265:46:31 AMbuy$5.19$1,928.20.0090493.350.0026960xd5...3535
07/21/20265:46:21 AMbuy$9.19$1,927.470.0163.350.004770x41...638b
07/21/20265:07:06 AMbuy$18.47$1,927.020.032163.350.0095850x57...37b7
07/21/20264:58:17 AMbuy$1.52$1,924.90.0026533.350.00079110x2c...edfa
07/21/20264:53:42 AMbuy$8$1,925.670.013943.350.0041570xf4...f3e1
07/21/20263:37:02 AMbuy$0.5834$1,927.160.0010153.350.00030270xa5...6ca0
07/21/20263:36:25 AMbuy$0.6389$1,927.010.0011123.350.00033150x69...8565