WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,287.76
Price
3.67 WBNB
TVL
$246,324.67
MKT CAP
$1.38B
5m
0%
1h
0.49%
4h
0.80%
24h
-1.78%
Share
TXNS
158
Buys
40
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.92
Pooled WBNB:
$198.08

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Biswap is $2,287.76. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,431.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,384,100,014.74. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,324.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,324.67.

The total transactions of ETH/WBNB is 158 in the last 24 hours, 40 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $2,431.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 4:02 AM UTC.

The price of converting 1 ETH to USD is $2,287.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20263:56:26 AMbuy$32.67$2,287.760.052543.670.014280x10...cfef
04/20/20263:55:00 AMbuy$0.06164$2,287.620.000099123.670.000026940xd5...23d2
04/20/20263:04:28 AMsell$10.07$2,278.450.01623.660.0044230xce...a651
04/20/20263:04:05 AMsell$10.13$2,278.160.01633.660.0044490x10...744c
04/20/20263:02:32 AMsell$8.89$2,276.70.014313.660.0039060xed...3f00
04/20/20262:14:13 AMsell$22.62$2,275.220.036453.660.0099420xd0...2cfc
04/20/20262:14:10 AMsell$18.79$2,275.990.030283.660.0082570x32...1c6a
04/20/20262:13:17 AMsell$17.54$2,278.890.028233.660.0076970x87...e46c
04/20/20262:13:14 AMsell$18.52$2,279.680.029813.660.0081250x68...5262
04/20/20262:13:09 AMsell$3$2,279.690.0048383.670.0013180x5d...c936
04/20/20262:12:32 AMsell$9.26$2,280.050.014913.670.0040620xe4...ef78
04/20/20262:12:31 AMsell$4.86$2,280.310.0078313.670.0021330x44...6e4c
04/20/20262:10:54 AMsell$0.1527$2,281.930.00024573.670.000066930xa4...ba45
04/20/20261:43:36 AMsell$0.0994$2,285.330.00015963.670.000043490xb6...511b
04/20/20261:34:48 AMbuy$29.93$2,2920.048123.680.013050x20...1845
04/20/20261:34:31 AMbuy$33.19$2,289.370.05343.680.014490x58...f9cf
04/20/20261:33:04 AMbuy$7.41$2,291.110.011913.680.0032360x97...d59f
04/20/202612:10:38 AMsell$11.53$2,269.640.018633.660.0050810x16...0e8a
04/20/202612:10:27 AMsell$21.79$2,270.320.035213.660.00960x6c...e83f
04/19/202611:20:04 PMsell$0.04104$2,261.810.000066583.660.000018140x3c...5e2f