- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.35
- Pooled WBNB:
- $181.66
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX Biswap is $2,009.37. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,592.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,014,736,207.05. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $238,128.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $238,128.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 175 in the last 24 hours, 104 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,592.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 1:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,009.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:20:05 PM | buy | $43.09 | $2,009.37 | 0.06575 | 3.06 | 0.02144 | 0xfc...e973 | |
| 11/12/2026 | 1:19:57 PM | buy | $25.22 | $2,008.75 | 0.03847 | 3.06 | 0.01255 | 0xf0...4aaa | |
| 11/12/2026 | 1:19:08 PM | buy | $34.9 | $2,005.78 | 0.0533 | 3.06 | 0.0174 | 0x2e...ad0d | |
| 11/12/2026 | 1:19:00 PM | buy | $13.09 | $2,004.98 | 0.02 | 3.06 | 0.006533 | 0x20...dbf2 | |
| 11/12/2026 | 1:18:59 PM | buy | $5.21 | $2,004.67 | 0.00796 | 3.06 | 0.0026 | 0x79...53e0 | |
| 11/12/2026 | 1:18:59 PM | buy | $23.6 | $2,004.18 | 0.03604 | 3.06 | 0.01178 | 0x6a...9604 | |
| 11/12/2026 | 1:13:18 PM | buy | $12.8 | $2,006.5 | 0.01952 | 3.05 | 0.006381 | 0x01...d068 | |
| 11/12/2026 | 1:12:26 PM | buy | $9.63 | $2,003.64 | 0.0147 | 3.05 | 0.004809 | 0xcc...6059 | |
| 11/12/2026 | 1:12:32 PM | buy | $0.9322 | $2,004.7 | 0.001422 | 3.05 | 0.000465 | 0xa3...94f1 | |
| 11/12/2026 | 1:12:27 PM | buy | $26.11 | $2,004.25 | 0.03984 | 3.05 | 0.01302 | 0x1c...e3ae | |
| 11/12/2026 | 1:10:01 PM | sell | $60.82 | $1,994.99 | 0.09287 | 3.04 | 0.03048 | 0xbb...64e3 | |
| 11/12/2026 | 1:09:58 PM | sell | $9.5 | $2,005.51 | 0.01444 | 3.04 | 0.004739 | 0xb9...48d6 | |
| 11/12/2026 | 1:09:58 PM | sell | $28.5 | $2,006.15 | 0.04332 | 3.04 | 0.01421 | 0x70...76a9 | |
| 11/12/2026 | 1:09:50 PM | sell | $73.65 | $2,007.87 | 0.1119 | 3.05 | 0.03668 | 0xf5...f2b0 | |
| 11/12/2026 | 12:59:36 PM | buy | $1 | $2,022.09 | 0.001517 | 3.06 | 0.0004949 | 0x60...67fb | |
| 11/12/2026 | 12:56:42 PM | buy | $25.14 | $2,025.9 | 0.03804 | 3.06 | 0.01241 | 0xfe...08d2 | |
| 11/12/2026 | 12:56:34 PM | buy | $5.64 | $2,025.38 | 0.008543 | 3.06 | 0.002788 | 0x6e...f2ad | |
| 11/12/2026 | 12:56:30 PM | buy | $9.6 | $2,025.12 | 0.01453 | 3.06 | 0.004743 | 0xcf...391f | |
| 11/12/2026 | 12:45:10 PM | buy | $4.17 | $2,022.26 | 0.006318 | 3.06 | 0.002062 | 0x9e...f4ad | |
| 11/12/2026 | 12:28:50 PM | buy | $9.88 | $2,020.17 | 0.01499 | 3.06 | 0.004894 | 0xf8...2356 |