- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.02
- Pooled WBNB:
- $197.61
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX Biswap is $2,216.14. ETH price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,078.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,767,655.21. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $238,977.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $238,977.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 331 in the last 24 hours, 207 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,078.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 8:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,216.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:18:54 PM | buy | $8.77 | $2,216.14 | 0.01452 | 3.66 | 0.003961 | 0x4a...0090 | |
| 04/08/2026 | 8:15:05 PM | buy | $9.51 | $2,214.89 | 0.01574 | 3.66 | 0.004296 | 0x71...7bf2 | |
| 04/08/2026 | 8:08:52 PM | buy | $20.28 | $2,215.62 | 0.03354 | 3.66 | 0.009155 | 0xce...dd31 | |
| 04/08/2026 | 8:08:42 PM | buy | $11.39 | $2,215.04 | 0.01883 | 3.66 | 0.005143 | 0x59...da77 | |
| 04/08/2026 | 8:01:00 PM | buy | $18.1 | $2,206.29 | 0.03004 | 3.66 | 0.008206 | 0x05...0a05 | |
| 04/08/2026 | 8:00:54 PM | buy | $9.09 | $2,214.04 | 0.01503 | 3.66 | 0.004107 | 0x14...6d33 | |
| 04/08/2026 | 7:01:58 PM | sell | $27.25 | $2,198.93 | 0.04519 | 3.64 | 0.01239 | 0xa8...9eb4 | |
| 04/08/2026 | 7:01:59 PM | sell | $0.5402 | $2,198.41 | 0.000896 | 3.64 | 0.0002457 | 0x09...de47 | |
| 04/08/2026 | 7:00:16 PM | sell | $28.91 | $2,200.23 | 0.04794 | 3.64 | 0.01314 | 0x42...7835 | |
| 04/08/2026 | 7:00:10 PM | sell | $1.26 | $2,200.78 | 0.002105 | 3.64 | 0.0005768 | 0x55...7a35 | |
| 04/08/2026 | 6:55:48 PM | sell | $41.39 | $2,201.96 | 0.06863 | 3.65 | 0.0188 | 0x52...bda7 | |
| 04/08/2026 | 6:55:27 PM | sell | $20.74 | $2,203.24 | 0.03439 | 3.65 | 0.009416 | 0xa0...b659 | |
| 04/08/2026 | 6:53:23 PM | sell | $4.97 | $2,205.86 | 0.008239 | 3.65 | 0.002255 | 0xbe...ed76 | |
| 04/08/2026 | 6:53:22 PM | sell | $4.99 | $2,206.04 | 0.008278 | 3.65 | 0.002265 | 0xe0...3d34 | |
| 04/08/2026 | 6:53:18 PM | sell | $2 | $2,206.78 | 0.003312 | 3.65 | 0.0009063 | 0xf6...39bf | |
| 04/08/2026 | 6:53:19 PM | sell | $16.57 | $2,206.44 | 0.02745 | 3.65 | 0.007512 | 0xd7...cc58 | |
| 04/08/2026 | 6:50:30 PM | sell | $25.37 | $2,206.13 | 0.04205 | 3.65 | 0.0115 | 0x57...c219 | |
| 04/08/2026 | 6:41:11 PM | sell | $36.6 | $2,211.54 | 0.06054 | 3.65 | 0.01655 | 0x7f...20c0 | |
| 04/08/2026 | 6:41:01 PM | sell | $6.66 | $2,212.47 | 0.01101 | 3.65 | 0.003011 | 0x92...5af3 | |
| 04/08/2026 | 6:39:36 PM | sell | $17.69 | $2,214.63 | 0.02923 | 3.65 | 0.007988 | 0x17...5ee8 |