WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,719.8
Price
2.78 WBNB
TVL
$213,654.11
MKT CAP
$868.5M
5m
0%
1h
0%
4h
0.16%
24h
2.48%
Share
TXNS
176
Buys
90
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.99
Pooled WBNB:
$172.82

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Biswap is $1,719.8. ETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,891.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $868,501,301.51. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,654.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,654.12.

The total transactions of ETH/WBNB is 176 in the last 24 hours, 90 of which are buy transactions, and 86 are sales transactions.

ETH/WBNB pool has a trading volume of $2,891.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:17 AM UTC.

The price of converting 1 ETH to USD is $1,719.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20266:20:18 AMsell$1.23$1,719.80.0020022.780.0007196
0xD2C...4c35
0xb5...f9a1
06/15/20265:13:05 AMsell$2.24$1,717.450.003642.780.001308
0x313...C065
0x89...d72e
06/15/20264:26:55 AMsell$12.62$1,716.50.020462.780.007355
0x499...A278
0xcf...c77a
06/15/20264:02:52 AMsell$15.78$1,720.150.025542.780.009176
0xaB1...E2bA
0xbe...8f69
06/15/20264:01:44 AMsell$9.44$1,720.440.015282.780.005488
0x52E...266c
0x43...d4af
06/15/20263:58:13 AMsell$17.54$1,721.430.028382.780.01019
0xaB1...E2bA
0x08...bcea
06/15/20263:57:38 AMsell$6.07$1,721.910.0098252.780.003527
0x6A0...2056
0x05...a8f8
06/15/20263:55:55 AMsell$3.31$1,721.70.0053662.780.001926
0xCA5...7c0A
0x3e...b6f9
06/15/20263:52:43 AMsell$15.78$1,721.310.025552.780.009172
0xaB1...E2bA
0xda...9d70
06/15/20263:51:32 AMsell$12.78$1,721.440.020692.780.007424
0xfEa...35Bf
0x6a...6c57
06/15/20263:51:19 AMsell$12.28$1,722.120.019882.780.007132
0xaB1...E2bA
0xc4...823d
06/15/20263:09:48 AMsell$4.11$1,718.120.006672.780.002392
0x7B0...2E59
0xcc...9b80
06/15/20262:58:00 AMsell$8.73$1,716.580.014192.780.005089
0xaB1...E2bA
0x96...29f3
06/15/20262:57:37 AMsell$5.24$1,717.580.0085142.780.003053
0xaB1...E2bA
0xea...e394
06/15/20262:56:06 AMsell$2.15$1,716.740.0035052.780.001257
0xb0c...51C9
0xd7...5cb4
06/15/20262:55:36 AMsell$2.97$1,717.090.0048332.780.001733
0xda2...1051
0x26...9129
06/15/20261:37:48 AMsell$1.09$1,715.590.0017872.780.000641
0xF91...EfA4
0xc7...2210
06/15/20261:26:37 AMsell$1.49$1,711.650.002442.780.0008748
0x020...3AFf
0xc5...36db
06/15/20261:25:45 AMsell$19.6$1,710.520.031972.780.01146
0x44E...AfE2
0x08...84b2
06/15/20261:25:38 AMsell$4.68$1,711.450.0076362.790.002736
0xe18...5e8b
0x71...9eeb