- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.13
- Pooled WBNB:
- $188.51
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX Biswap is $2,391.82. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,223.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,871,585.61. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $273,841.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $273,841.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 226 in the last 24 hours, 92 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,223.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 6:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:28:21 PM | sell | $15.06 | $2,391.82 | 0.02073 | 3.29 | 0.006297 | 0x38...ee74 | |
| 10/19/2026 | 6:28:10 PM | sell | $7.76 | $2,392.22 | 0.01068 | 3.29 | 0.003243 | 0x39...0b33 | |
| 10/19/2026 | 6:28:09 PM | sell | $1.66 | $2,392.38 | 0.002292 | 3.29 | 0.0006961 | 0x42...0c0a | |
| 10/19/2026 | 6:27:41 PM | sell | $2.04 | $2,392.47 | 0.002812 | 3.29 | 0.0008537 | 0x28...ea93 | |
| 10/19/2026 | 6:27:26 PM | sell | $4.29 | $2,392.5 | 0.005913 | 3.29 | 0.001795 | 0x42...940a | |
| 10/19/2026 | 6:25:33 PM | sell | $25.05 | $2,393.12 | 0.03449 | 3.29 | 0.01046 | 0x68...ac3e | |
| 10/19/2026 | 5:46:55 PM | sell | $24.62 | $2,396.23 | 0.03387 | 3.29 | 0.01027 | 0xb5...c277 | |
| 10/19/2026 | 5:46:46 PM | sell | $37.36 | $2,397.31 | 0.05139 | 3.29 | 0.01558 | 0x17...05d0 | |
| 10/19/2026 | 5:45:43 PM | sell | $3.76 | $2,398.55 | 0.005171 | 3.29 | 0.001567 | 0x6d...54e7 | |
| 10/19/2026 | 5:45:40 PM | sell | $4.01 | $2,398.68 | 0.005522 | 3.29 | 0.001673 | 0x06...6002 | |
| 10/19/2026 | 4:03:29 PM | sell | $5.56 | $2,390.01 | 0.007681 | 3.29 | 0.002328 | 0xf9...42c9 | |
| 10/19/2026 | 4:03:28 PM | sell | $23.51 | $2,390.52 | 0.03245 | 3.29 | 0.009836 | 0xa3...557a | |
| 10/19/2026 | 4:03:22 PM | sell | $4.9 | $2,391.26 | 0.006767 | 3.3 | 0.00205 | 0xa6...6a84 | |
| 10/19/2026 | 4:03:22 PM | sell | $6.98 | $2,391.06 | 0.009637 | 3.3 | 0.002919 | 0xf3...3afa | |
| 10/19/2026 | 4:03:00 PM | sell | $1.11 | $2,392.39 | 0.001542 | 3.3 | 0.0004672 | 0x84...ab6e | |
| 10/19/2026 | 3:47:01 PM | sell | $2.98 | $2,397.21 | 0.004108 | 3.3 | 0.001244 | 0x57...a253 | |
| 10/19/2026 | 3:46:49 PM | sell | $1.11 | $2,399.97 | 0.001537 | 3.3 | 0.0004652 | 0x14...f159 | |
| 10/19/2026 | 3:47:00 PM | sell | $9.95 | $2,398.75 | 0.01369 | 3.3 | 0.004148 | 0x88...9e82 | |
| 10/19/2026 | 3:46:59 PM | sell | $29.39 | $2,399.44 | 0.04047 | 3.3 | 0.01225 | 0xcb...133a | |
| 10/19/2026 | 3:47:00 PM | sell | $22.52 | $2,398.18 | 0.03101 | 3.3 | 0.009393 | 0xed...5886 |