WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,907.23
Price
3.21 WBNB
TVL
$220,050.55
MKT CAP
$963.2M
5m
0%
1h
-0.18%
4h
-0.59%
24h
1.39%
Share
TXNS
360
Buys
219
Sells
141
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.81
Pooled WBNB:
$185.73

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Biswap is $1,907.23. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $5,181.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,152,977.74. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $220,050.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $220,050.56.

The total transactions of ETH/WBNB is 360 in the last 24 hours, 219 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $5,181.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 11:18 PM UTC.

The price of converting 1 ETH to USD is $1,907.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202610:57:49 PMbuy$16$1,907.230.027013.210.00839
0x79e...C6AA
0xee...3506
08/05/202610:57:47 PMbuy$12.2$1,906.740.02063.210.006401
0x233...11Fc
0x25...94b1
08/05/202610:28:19 PMbuy$9.99$1,910.770.016833.210.005231
0xC9C...ecd0
0x8b...0047
08/05/202610:28:17 PMbuy$28.29$1,910.110.047653.210.01481
0xF63...8e66
0xe8...16d7
08/05/202610:26:48 PMbuy$2.91$1,910.650.0049033.210.001524
0x3A3...4054
0x87...611d
08/05/202610:24:56 PMbuy$9.58$1,911.10.016123.210.005014
0x3A3...4054
0x8a...0631
08/05/202610:21:46 PMbuy$0.3255$1,912.050.00054743.210.0001702
0x69b...3335
0x2c...c96f
08/05/202610:21:17 PMbuy$4.21$1,911.910.0070873.210.002204
0xAEf...8629
0xd9...c5a5
08/05/202610:21:12 PMbuy$0.5918$1,912.440.0009953.210.0003094
0x3Cc...ee3D
0xb4...6988
08/05/202610:19:32 PMbuy$0.5234$1,912.870.00087973.210.0002736
0x234...FAFA
0x55...41b2
08/05/202610:17:30 PMbuy$6.34$1,912.940.010653.210.003314
0x386...ED40
0xf7...57e7
08/05/202610:17:24 PMbuy$4.33$1,912.820.0072933.210.002268
0x3a1...d68a
0x9b...0a35
08/05/202610:13:44 PMbuy$0.6392$1,912.10.0010743.210.0003343
0xD6A...d52e
0xd2...638b
08/05/202610:12:26 PMbuy$11.86$1,912.760.019933.210.006201
0xa93...b005
0xcd...4ee3
08/05/202610:11:06 PMbuy$20.02$1,911.850.033653.210.01047
0x48c...0D3A
0x23...7d15
08/05/202610:11:05 PMbuy$18.73$1,911.180.031493.210.009805
0x05E...3067
0x69...d6d8
08/05/202610:10:52 PMbuy$6.26$1,910.610.010523.210.003277
0x572...ea75
0xd9...0bc6
08/05/202610:10:52 PMbuy$0.5919$1,910.360.0009953.210.0003098
0x3Cc...ee3D
0x70...76f5
08/05/20268:46:32 PMbuy$6.26$1,922.620.010453.210.003255
0x08b...1e65
0x28...d4d7
08/05/20268:44:59 PMbuy$12.2$1,923.320.020373.210.006346
0x572...ea75
0xb2...807a