WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,178.74
Price
3.35 WBNB
TVL
$245,455.25
MKT CAP
$1.32B
5m
0%
1h
0.65%
4h
0.75%
24h
1.43%
Share
TXNS
143
Buys
62
Sells
81
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.43
Pooled WBNB:
$189.08

ETH/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ETH token on DEX Biswap is $2,178.74. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,528.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,318,141,045.82. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $245,455.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $245,455.26.

The total transactions of ETH/WBNB is 143 in the last 24 hours, 62 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $2,528.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:40 PM UTC.

The price of converting 1 ETH to USD is $2,178.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202610:42:17 PMbuy$13.26$2,178.740.020443.350.00609
0x512...9B4F
0x11...0778
03/25/202610:37:25 PMbuy$7.77$2,177.370.011983.350.00357
0x862...8066
0x70...b0fe
03/25/202610:33:49 PMbuy$3.05$2,164.640.0047363.350.001411
0x7c3...B130
0x01...2f4f
03/25/202610:33:43 PMbuy$13.73$2,173.680.02123.350.006318
0x07a...C060
0xaa...a559
03/25/202610:33:03 PMbuy$18.8$2,163.740.029153.350.008691
0x36d...ecd2
0xaa...e0b4
03/25/20269:26:07 PMsell$49.72$2,162.130.076853.340.02299
0x3a2...f1f6
0x43...2fc6
03/25/20269:25:52 PMsell$27.45$2,156.750.042563.340.01272
0x512...9B4F
0x7a...a32a
03/25/20269:25:50 PMsell$17.36$2,157.550.026913.340.008046
0x313...C065
0x72...7291
03/25/20269:14:44 PMsell$5.2$2,167.960.0080263.340.002399
0x512...9B4F
0x33...5cc1
03/25/20269:13:02 PMsell$26.06$2,168.920.040213.340.01201
0xC8E...23a1
0x5f...0e8c
03/25/20269:11:43 PMsell$13.09$2,157.390.020313.340.006067
0xfaC...E057
0xd0...2ae1
03/25/20269:10:31 PMsell$4$2,168.090.0061823.340.001846
0xdd8...17Ed
0x83...36d3
03/25/20269:06:52 PMsell$4.62$2,165.550.0071573.340.002137
0xcBb...fF96
0x2a...2b30
03/25/20269:06:49 PMsell$3$2,165.680.0046393.340.001385
0x725...e312
0x47...34db
03/25/20269:06:01 PMsell$2$2,165.920.0030943.340.0009239
0x058...e2fF
0x18...7b2c
03/25/20267:41:00 PMbuy$3.68$2,174.880.0057023.360.001696
0x8EF...18A1
0x5f...872c
03/25/20267:40:49 PMbuy$3.95$2,174.520.0061073.360.001816
0xfaC...E057
0xfa...5f0c
03/25/20267:39:39 PMbuy$11.77$2,173.720.018213.360.005417
0xa97...2061
0x4f...7dca
03/25/20267:03:10 PMsell$10.16$2,162.630.015733.340.0047
0x6A0...2056
0x3e...acf1
03/25/20266:38:08 PMbuy$0.5658$2,169.520.00087673.360.0002608
0xB47...F7b8
0xac...6cfa