- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.94
- Pooled WBNB:
- $198.09
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX Biswap is $2,314.83. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $909.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,475,130.94. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $249,300.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $249,300.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 53 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $909.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:02:09 PM | buy | $35.91 | $2,314.83 | 0.05708 | 3.67 | 0.01551 | 0xec...64ae | |
| 04/25/2026 | 3:01:17 PM | buy | $26.16 | $2,315.4 | 0.04154 | 3.67 | 0.01129 | 0x5f...fd36 | |
| 04/25/2026 | 3:00:59 PM | buy | $19.67 | $2,314.61 | 0.03125 | 3.67 | 0.008502 | 0xe0...af29 | |
| 04/25/2026 | 3:00:08 PM | buy | $48.31 | $2,316.6 | 0.07662 | 3.67 | 0.02085 | 0x39...8ffa | |
| 04/25/2026 | 2:18:23 PM | buy | $14.92 | $2,317.64 | 0.02363 | 3.67 | 0.006438 | 0xf6...d0ed | |
| 04/25/2026 | 2:18:05 PM | buy | $12.77 | $2,317.6 | 0.02024 | 3.67 | 0.005514 | 0x32...46ee | |
| 04/25/2026 | 2:17:35 PM | buy | $9.4 | $2,317.28 | 0.01489 | 3.67 | 0.004059 | 0xac...f59e | |
| 04/25/2026 | 2:16:41 PM | buy | $23.18 | $2,316.88 | 0.03672 | 3.66 | 0.01 | 0x5b...9fa7 | |
| 04/25/2026 | 2:15:14 PM | buy | $6.75 | $2,317.08 | 0.01069 | 3.66 | 0.002914 | 0x86...4c7c | |
| 04/25/2026 | 2:13:41 PM | buy | $28.29 | $2,316.17 | 0.04479 | 3.66 | 0.01221 | 0xa6...39d7 | |
| 04/25/2026 | 2:03:46 PM | buy | $40.89 | $2,318.8 | 0.06464 | 3.66 | 0.01763 | 0x06...b467 | |
| 04/25/2026 | 2:02:46 PM | buy | $40.73 | $2,316.05 | 0.06443 | 3.66 | 0.01758 | 0x82...dc9b | |
| 04/25/2026 | 2:02:07 PM | buy | $12.5 | $2,315.95 | 0.01977 | 3.66 | 0.0054 | 0x57...cbad | |
| 04/25/2026 | 2:00:26 PM | buy | $7.02 | $2,312.83 | 0.01112 | 3.66 | 0.003038 | 0x57...aff4 | |
| 04/25/2026 | 1:58:40 PM | buy | $12.51 | $2,316.56 | 0.01977 | 3.66 | 0.005401 | 0xf0...433c | |
| 04/25/2026 | 1:36:19 PM | buy | $0.4704 | $2,317.43 | 0.000743 | 3.65 | 0.000203 | 0x4c...59a9 | |
| 04/25/2026 | 1:35:51 PM | buy | $0.471 | $2,317.13 | 0.000744 | 3.65 | 0.0002032 | 0x6b...807d | |
| 04/25/2026 | 1:26:18 PM | buy | $12.61 | $2,316.57 | 0.01992 | 3.65 | 0.005444 | 0x9e...a6a6 | |
| 04/25/2026 | 1:24:36 PM | buy | $6.28 | $2,316.7 | 0.009932 | 3.65 | 0.002714 | 0x7b...caa2 | |
| 04/25/2026 | 1:22:38 PM | buy | $3.35 | $2,317.04 | 0.005295 | 3.65 | 0.001447 | 0xc7...183e |