- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.77
- Pooled WBNB:
- $192.96
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX Biswap is $2,656.12. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,041.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,341,341,361.63. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $295,720.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $295,720.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 193 in the last 24 hours, 66 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,041.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 6:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,656.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:07:31 AM | buy | $7.31 | $2,656.12 | 0.009543 | 3.46 | 0.002753 | 0x7e...f95f | |
| 09/28/2026 | 5:50:00 AM | buy | $8.24 | $2,650.82 | 0.01078 | 3.46 | 0.00311 | 0xa6...10d9 | |
| 09/28/2026 | 5:47:27 AM | buy | $3.03 | $2,652.96 | 0.00396 | 3.46 | 0.001143 | 0x3f...100b | |
| 09/28/2026 | 5:47:29 AM | buy | $19.68 | $2,653.37 | 0.02571 | 3.46 | 0.00742 | 0x0a...7c21 | |
| 09/28/2026 | 5:46:39 AM | buy | $26.85 | $2,649.39 | 0.03511 | 3.46 | 0.01013 | 0xa1...55d8 | |
| 09/28/2026 | 5:44:44 AM | buy | $3.46 | $2,649.56 | 0.004525 | 3.46 | 0.001306 | 0xe9...ad7e | |
| 09/28/2026 | 5:44:48 AM | buy | $22.47 | $2,650.03 | 0.02936 | 3.46 | 0.00848 | 0x8f...dc09 | |
| 09/28/2026 | 5:36:56 AM | buy | $25.79 | $2,641.03 | 0.03381 | 3.46 | 0.009767 | 0x2a...4719 | |
| 09/28/2026 | 5:36:30 AM | buy | $54.37 | $2,643.29 | 0.07116 | 3.45 | 0.02056 | 0x2c...891c | |
| 09/28/2026 | 5:30:27 AM | buy | $1.53 | $2,659.8 | 0.00199 | 3.45 | 0.0005754 | 0xed...6970 | |
| 09/28/2026 | 5:29:56 AM | buy | $12.09 | $2,647.08 | 0.0158 | 3.45 | 0.00457 | 0xbe...31c2 | |
| 09/28/2026 | 5:29:53 AM | buy | $9.65 | $2,647.39 | 0.01261 | 3.45 | 0.003647 | 0xa8...fa8f | |
| 09/28/2026 | 5:27:54 AM | buy | $7.62 | $2,647.8 | 0.00995 | 3.45 | 0.002878 | 0x59...2630 | |
| 09/28/2026 | 5:25:18 AM | buy | $10.66 | $2,646.83 | 0.01393 | 3.45 | 0.00403 | 0x1b...7e83 | |
| 09/28/2026 | 5:25:24 AM | buy | $15.31 | $2,647.29 | 0.02 | 3.45 | 0.005785 | 0x20...e92d | |
| 09/28/2026 | 5:25:17 AM | buy | $26.29 | $2,646.16 | 0.03434 | 3.45 | 0.009938 | 0xdf...974c | |
| 09/28/2026 | 5:24:31 AM | buy | $26.85 | $2,647.05 | 0.03503 | 3.45 | 0.01014 | 0x7c...9f4b | |
| 09/28/2026 | 5:24:05 AM | buy | $30.26 | $2,646.39 | 0.03948 | 3.45 | 0.01143 | 0x32...7132 | |
| 09/28/2026 | 5:23:33 AM | buy | $6.5 | $2,649.47 | 0.008475 | 3.45 | 0.002455 | 0x88...3ec7 | |
| 09/28/2026 | 5:22:29 AM | buy | $45.12 | $2,651.09 | 0.05873 | 3.45 | 0.01702 | 0x66...f76b |