Info about ETH-WBNB pair
- Pooled ETH:
- 53.83
- Pooled WBNB:
- $198.44
ETH/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX Biswap is $2,316.32. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,965.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,374,543.87. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $248,907.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $248,907.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 64 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,965.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 10:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:24:17 AM | buy | $12.43 | $2,316.32 | 0.01983 | 3.69 | 0.00537 | 0x11...24cd | |
| 04/20/2026 | 10:17:24 AM | buy | $12.45 | $2,318.65 | 0.01983 | 3.69 | 0.005369 | 0x4a...581f | |
| 04/20/2026 | 10:17:17 AM | buy | $6.76 | $2,318.29 | 0.01076 | 3.69 | 0.002916 | 0xf8...9fe4 | |
| 04/20/2026 | 10:08:18 AM | buy | $15.54 | $2,314.49 | 0.02478 | 3.69 | 0.006715 | 0x47...ba04 | |
| 04/20/2026 | 9:42:34 AM | buy | $1.52 | $2,312.77 | 0.002429 | 3.69 | 0.0006581 | 0x4c...8c2b | |
| 04/20/2026 | 9:42:04 AM | buy | $3.13 | $2,311.72 | 0.005 | 3.69 | 0.001354 | 0x3b...9b03 | |
| 04/20/2026 | 9:41:33 AM | buy | $12.48 | $2,311.33 | 0.01994 | 3.69 | 0.005403 | 0xb8...47fe | |
| 04/20/2026 | 9:39:01 AM | buy | $4.83 | $2,311.45 | 0.00771 | 3.68 | 0.002089 | 0x3e...b2df | |
| 04/20/2026 | 9:38:54 AM | buy | $9.31 | $2,311.95 | 0.01487 | 3.68 | 0.00403 | 0x3f...b7dc | |
| 04/20/2026 | 9:38:51 AM | buy | $12.06 | $2,310.51 | 0.01925 | 3.68 | 0.00522 | 0x86...66ec | |
| 04/20/2026 | 8:53:15 AM | sell | $0.04816 | $2,288.49 | 0.00007731 | 3.67 | 0.00002104 | 0x5f...53df | |
| 04/20/2026 | 8:19:36 AM | buy | $6.56 | $2,306.69 | 0.01049 | 3.68 | 0.002846 | 0x8a...0eac | |
| 04/20/2026 | 8:19:17 AM | buy | $23.36 | $2,304.97 | 0.03737 | 3.68 | 0.01013 | 0x79...c09e | |
| 04/20/2026 | 8:19:15 AM | buy | $12.19 | $2,304.53 | 0.0195 | 3.68 | 0.00529 | 0xa9...41c8 | |
| 04/20/2026 | 8:18:57 AM | buy | $4.91 | $2,303.2 | 0.007859 | 3.68 | 0.002132 | 0xb3...8c7c | |
| 04/20/2026 | 7:53:23 AM | sell | $17.6 | $2,289.84 | 0.02823 | 3.67 | 0.00769 | 0x4a...1094 | |
| 04/20/2026 | 7:53:21 AM | sell | $14.99 | $2,290.53 | 0.02403 | 3.67 | 0.006545 | 0x6d...2338 | |
| 04/20/2026 | 7:53:20 AM | sell | $8.3 | $2,290.96 | 0.01331 | 3.67 | 0.003625 | 0x74...1a39 | |
| 04/20/2026 | 7:50:29 AM | sell | $23.06 | $2,290.54 | 0.037 | 3.67 | 0.01007 | 0x57...35e1 | |
| 04/20/2026 | 7:50:22 AM | sell | $22.58 | $2,302.77 | 0.03604 | 3.67 | 0.009807 | 0x8a...b15e |