- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.97
- Pooled WBNB:
- $197.92
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX Biswap is $2,288.72. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,823.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,384,680,185.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,525.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,525.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 164 in the last 24 hours, 59 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,823.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 7:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,288.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:43:39 PM | sell | $27.46 | $2,288.72 | 0.04392 | 3.66 | 0.012 | 0x01...1e31 | |
| 04/21/2026 | 7:43:38 PM | sell | $27.08 | $2,289.96 | 0.0433 | 3.66 | 0.01182 | 0xad...db63 | |
| 04/21/2026 | 7:43:21 PM | sell | $33.85 | $2,292.25 | 0.0541 | 3.66 | 0.01476 | 0x3a...a016 | |
| 04/21/2026 | 7:43:13 PM | sell | $23.58 | $2,293.47 | 0.03769 | 3.66 | 0.01028 | 0x76...7c68 | |
| 04/21/2026 | 7:39:18 PM | sell | $23.92 | $2,301.78 | 0.03811 | 3.66 | 0.01039 | 0xec...b35f | |
| 04/21/2026 | 7:39:15 PM | sell | $25.8 | $2,302.23 | 0.04112 | 3.66 | 0.01121 | 0x9e...d1dc | |
| 04/21/2026 | 7:38:36 PM | sell | $22.89 | $2,304.56 | 0.03646 | 3.66 | 0.009936 | 0x6c...1039 | |
| 04/21/2026 | 7:37:42 PM | sell | $9.45 | $2,308.21 | 0.01503 | 3.67 | 0.004097 | 0xc5...f988 | |
| 04/21/2026 | 7:37:03 PM | sell | $16.79 | $2,307.81 | 0.02671 | 3.67 | 0.007277 | 0xc8...0785 | |
| 04/21/2026 | 7:36:35 PM | sell | $28.74 | $2,311.25 | 0.04567 | 3.67 | 0.01243 | 0xb7...3b56 | |
| 04/21/2026 | 7:36:35 PM | sell | $17.44 | $2,312.1 | 0.02771 | 3.67 | 0.007544 | 0x76...e927 | |
| 04/21/2026 | 7:24:41 PM | buy | $33.32 | $2,328.63 | 0.05278 | 3.68 | 0.01431 | 0xbc...1b12 | |
| 04/21/2026 | 7:24:24 PM | buy | $21.08 | $2,328.99 | 0.03337 | 3.68 | 0.009053 | 0xe1...9958 | |
| 04/21/2026 | 7:24:09 PM | buy | $14.25 | $2,326.09 | 0.02259 | 3.68 | 0.006129 | 0xcc...00b3 | |
| 04/21/2026 | 7:23:50 PM | buy | $23.98 | $2,325.58 | 0.03799 | 3.68 | 0.01031 | 0xa9...0737 | |
| 04/21/2026 | 7:23:24 PM | buy | $27.52 | $2,324.43 | 0.04361 | 3.68 | 0.01184 | 0xa8...0328 | |
| 04/21/2026 | 7:21:21 PM | buy | $23.94 | $2,321.82 | 0.03796 | 3.68 | 0.01031 | 0x10...8018 | |
| 04/21/2026 | 7:21:16 PM | buy | $39.08 | $2,319.66 | 0.062 | 3.67 | 0.01685 | 0xf2...845c | |
| 04/21/2026 | 7:21:11 PM | buy | $6.25 | $2,318.72 | 0.009915 | 3.67 | 0.002695 | 0x78...b35e | |
| 04/21/2026 | 7:21:09 PM | buy | $15.66 | $2,318.31 | 0.02484 | 3.67 | 0.006755 | 0x97...6663 |