WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,904.94
Price
3.16 WBNB
TVL
$221,799.28
MKT CAP
$962M
5m
0%
1h
0%
4h
0.36%
24h
0.35%
Share
TXNS
150
Buys
97
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.32
Pooled WBNB:
$184.17

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Biswap is $1,904.94. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,349.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,994,762.36. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $221,799.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $221,799.28.

The total transactions of ETH/WBNB is 150 in the last 24 hours, 97 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $1,349.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:13 PM UTC.

The price of converting 1 ETH to USD is $1,904.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:27:03 AMbuy$15.51$1,904.940.025753.160.008142
0x007...98C4
0xf6...e871
08/18/202611:26:56 AMbuy$2.69$1,904.640.0044733.160.001414
0x9F4...BA77
0x11...1e74
08/18/202611:22:56 AMbuy$22.32$1,904.710.037053.160.01171
0x292...e819
0x13...d505
08/18/202611:22:37 AMbuy$2.86$1,904.270.0047593.160.001505
0xe1B...F434
0x56...621c
08/18/202611:22:34 AMbuy$6.89$1,904.10.011443.160.003619
0x127...ce0e
0x58...c354
08/18/202611:22:26 AMbuy$4.2$1,903.90.0069873.160.00221
0x660...d888
0x06...b760
08/18/202611:18:15 AMbuy$1.79$1,903.30.0029853.160.0009443
0x80E...972c
0x42...1db3
08/18/202611:18:12 AMbuy$6.96$1,903.150.011563.160.00366
0xA0a...680e
0x3a...3988
08/18/202611:04:08 AMbuy$12.49$1,900.860.020763.160.006571
0x462...471E
0x6a...8fc5
08/18/202611:03:58 AMbuy$14.3$1,900.750.023773.150.007525
0xD99...349e
0x99...8077
08/18/202611:03:56 AMbuy$4.07$1,900.090.0067733.150.002144
0xDeD...375F
0xeb...966d
08/18/202611:01:44 AMbuy$6.69$1,899.330.011133.150.003526
0x8e1...1b35
0x5c...a120
08/18/202611:01:41 AMbuy$8.46$1,899.070.014073.150.004456
0x36f...Bf04
0x06...b0b5
08/18/202611:01:26 AMbuy$1.45$1,898.940.0024123.150.000764
0xd28...e553
0x78...4fd6
08/18/202610:39:04 AMbuy$7.51$1,898.980.012493.150.003956
0x52E...266c
0x1c...b750
08/18/202610:04:33 AMbuy$20.89$1,898.240.034743.150.011
0x8EF...18A1
0x09...f4f2
08/18/202610:04:31 AMbuy$9.39$1,897.730.015623.150.004951
0xe77...59a8
0xdc...c4e0
08/18/20269:40:42 AMbuy$7.47$1,897.670.012433.150.003941
0xF36...9738
0x61...e107
08/18/20269:33:42 AMbuy$6.01$1,897.310.013.150.003169
0x0B6...90E9
0x3b...7ac6
08/18/20269:33:37 AMbuy$22.27$1,896.830.037033.150.01174
0xcB4...15ac
0xd0...d85f