- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.76
- Pooled WBNB:
- $188.32
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,133.65. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,130.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,495,675.72. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $242,736.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $242,736.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 162 in the last 24 hours, 93 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,130.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,133.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:33:19 AM | sell | $0.03816 | $2,133.65 | 0.00005921 | 3.31 | 0.00001788 | 0x84...eb36 | |
| 05/19/2026 | 7:10:17 AM | buy | $31.13 | $2,140.19 | 0.04834 | 3.32 | 0.01454 | 0xaf...fe88 | |
| 05/19/2026 | 7:09:33 AM | buy | $11.13 | $2,140.53 | 0.01728 | 3.32 | 0.005203 | 0x98...9d0f | |
| 05/19/2026 | 7:09:05 AM | buy | $15.51 | $2,138.89 | 0.02408 | 3.32 | 0.007252 | 0xfb...f97a | |
| 05/19/2026 | 7:08:56 AM | buy | $3.9 | $2,138.06 | 0.006061 | 3.32 | 0.001825 | 0x53...933f | |
| 05/19/2026 | 7:07:56 AM | buy | $9.8 | $2,137.31 | 0.01523 | 3.32 | 0.004588 | 0xea...fffc | |
| 05/19/2026 | 7:05:05 AM | sell | $1.39 | $2,127.52 | 0.002169 | 3.3 | 0.0006561 | 0x97...292b | |
| 05/19/2026 | 6:03:45 AM | sell | $0.03806 | $2,129.36 | 0.00005912 | 3.3 | 0.00001787 | 0xfd...abcd | |
| 05/19/2026 | 5:59:27 AM | sell | $0.03806 | $2,128.67 | 0.00005912 | 3.3 | 0.00001788 | 0x33...4ffc | |
| 05/19/2026 | 5:13:07 AM | sell | $0.03801 | $2,126.54 | 0.00005911 | 3.3 | 0.00001787 | 0xce...bcd0 | |
| 05/19/2026 | 4:49:12 AM | buy | $2.31 | $2,134.83 | 0.0036 | 3.32 | 0.001084 | 0xa0...b053 | |
| 05/19/2026 | 4:45:55 AM | buy | $11.87 | $2,134.66 | 0.01846 | 3.31 | 0.005562 | 0x34...b043 | |
| 05/19/2026 | 4:44:38 AM | buy | $1.23 | $2,133.34 | 0.001927 | 3.31 | 0.0005806 | 0x7c...0f64 | |
| 05/19/2026 | 4:21:49 AM | buy | $11.11 | $2,133.28 | 0.01729 | 3.31 | 0.005211 | 0xb5...cc38 | |
| 05/19/2026 | 4:20:16 AM | buy | $22.36 | $2,132.32 | 0.0348 | 3.31 | 0.01049 | 0xc9...4754 | |
| 05/19/2026 | 4:18:07 AM | buy | $11.93 | $2,134.59 | 0.01853 | 3.31 | 0.005589 | 0xee...f9c8 | |
| 05/19/2026 | 4:16:37 AM | buy | $0.4879 | $2,135.05 | 0.0007579 | 3.31 | 0.0002285 | 0xfc...782d | |
| 05/19/2026 | 4:10:46 AM | buy | $0.543 | $2,135.94 | 0.0008433 | 3.31 | 0.0002542 | 0x18...b590 | |
| 05/19/2026 | 4:08:43 AM | buy | $6.05 | $2,135.44 | 0.009402 | 3.31 | 0.002834 | 0xc9...faad | |
| 05/19/2026 | 3:53:17 AM | buy | $22.74 | $2,134.64 | 0.03533 | 3.31 | 0.01065 | 0x06...df12 |