Info about ETH-WBNB pair
- Pooled ETH:
- 53.45
- Pooled WBNB:
- $199.82
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX Biswap is $2,333.52. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,625.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,411,780,147.13. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $249,038.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $249,038.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 100 in the last 24 hours, 59 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,625.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 1:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,333.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:11:48 PM | buy | $23.7 | $2,333.52 | 0.03803 | 3.74 | 0.01015 | 0x6b...0641 | |
| 04/19/2026 | 12:08:52 PM | buy | $2.47 | $2,332.32 | 0.00398 | 3.74 | 0.001063 | 0xc9...d42d | |
| 04/19/2026 | 12:08:50 PM | buy | $16.52 | $2,331.96 | 0.02651 | 3.74 | 0.007084 | 0xf0...6a33 | |
| 04/19/2026 | 11:57:44 AM | buy | $5.91 | $2,330.2 | 0.009498 | 3.74 | 0.002537 | 0x0c...9fd3 | |
| 04/19/2026 | 11:31:03 AM | buy | $1.56 | $2,326.28 | 0.002519 | 3.74 | 0.0006731 | 0x2f...2924 | |
| 04/19/2026 | 11:30:56 AM | buy | $11.64 | $2,325.67 | 0.01873 | 3.74 | 0.005007 | 0xa6...4c2b | |
| 04/19/2026 | 11:30:57 AM | buy | $12.31 | $2,326.12 | 0.01981 | 3.74 | 0.005295 | 0x48...5290 | |
| 04/19/2026 | 11:28:02 AM | buy | $9.84 | $2,325.17 | 0.01583 | 3.74 | 0.004232 | 0xfd...da24 | |
| 04/19/2026 | 11:17:25 AM | buy | $4.04 | $2,329.41 | 0.006499 | 3.74 | 0.001737 | 0x26...f28a | |
| 04/19/2026 | 11:09:52 AM | buy | $2.64 | $2,325.97 | 0.004247 | 3.74 | 0.001135 | 0xbe...810e | |
| 04/19/2026 | 10:01:33 AM | sell | $10.84 | $2,307.59 | 0.0175 | 3.72 | 0.004698 | 0x14...052b | |
| 04/19/2026 | 9:40:47 AM | buy | $0.01839 | $2,318.58 | 0.00002968 | 3.74 | 0.057934 | 0xc9...972c | |
| 04/19/2026 | 8:00:30 AM | buy | $32.9 | $2,313.9 | 0.05318 | 3.74 | 0.01421 | 0x3e...da9c | |
| 04/19/2026 | 8:00:23 AM | buy | $36.26 | $2,313.89 | 0.05858 | 3.73 | 0.01567 | 0x79...1e38 | |
| 04/19/2026 | 7:57:10 AM | buy | $16.91 | $2,318.6 | 0.02725 | 3.73 | 0.007296 | 0x92...f947 | |
| 04/19/2026 | 7:57:08 AM | buy | $12.51 | $2,318.27 | 0.02015 | 3.73 | 0.005396 | 0x5c...77f3 | |
| 04/19/2026 | 7:56:08 AM | buy | $3.06 | $2,319.27 | 0.00494 | 3.73 | 0.001322 | 0x54...d340 | |
| 04/19/2026 | 7:52:51 AM | buy | $0.7267 | $2,318.05 | 0.00117 | 3.73 | 0.0003135 | 0xa4...94f9 | |
| 04/19/2026 | 7:22:47 AM | sell | $96.84 | $2,305 | 0.1563 | 3.72 | 0.04201 | 0x71...57f5 | |
| 04/19/2026 | 7:22:44 AM | sell | $37.94 | $2,308.81 | 0.06125 | 3.72 | 0.01643 | 0x8a...9563 |