WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,071.23
Price
3.37 WBNB
TVL
$232,692.65
MKT CAP
$1.25B
5m
0%
1h
0%
4h
2.18%
24h
1.90%
Share
TXNS
178
Buys
118
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.28
Pooled WBNB:
$189.58

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Biswap is $2,071.23. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,513.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,099,818.22. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $232,692.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $232,692.65.

The total transactions of ETH/WBNB is 178 in the last 24 hours, 118 of which are buy transactions, and 60 are sales transactions.

ETH/WBNB pool has a trading volume of $3,513.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:29 AM UTC.

The price of converting 1 ETH to USD is $2,071.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20263:08:23 AMbuy$6.11$2,071.230.009973.370.002954
0x637...fC69
0x2f...c3ff
03/31/20263:07:41 AMbuy$5.64$2,074.920.0091783.370.002719
0x6A0...2056
0x99...840d
03/31/20263:06:28 AMbuy$11.73$2,070.460.019123.370.005668
0x49A...D063
0x53...f903
03/31/20261:34:01 AMbuy$61.84$2,085.270.13.370.02965
0x48f...AeFE
0x5c...b5bc
03/31/20261:33:03 AMbuy$49.02$2,079.490.079413.360.02357
0xbd7...eC56
0x6a...62e5
03/31/20261:32:55 AMbuy$71.43$2,076.270.11573.360.0344
0x263...C60f
0xb2...c948
03/31/20261:32:49 AMbuy$37.24$2,074.340.060373.360.01795
0x0EF...453B
0x1e...5855
03/31/20261:32:49 AMbuy$20.74$2,073.310.033633.360.01
0xD67...2F70
0x41...1db8
03/31/20261:32:48 AMbuy$42.73$2,071.170.069293.350.02063
0x69b...3D43
0xe4...a860
03/31/20261:32:46 AMbuy$13.98$2,070.160.022673.350.006754
0x31E...d009
0x1f...49cf
03/31/20261:32:40 AMbuy$27.15$2,067.90.044063.350.01312
0xF73...4E14
0x16...b100
03/31/20261:32:37 AMbuy$33.13$2,067.240.053763.350.01602
0x0C5...677C
0xe3...1b57
03/31/20261:32:31 AMbuy$17.24$2,065.950.027993.350.008348
0xF73...4E14
0xc3...0d8d
03/31/20261:32:18 AMbuy$29.12$2,053.710.047533.350.01418
0xec2...A9e6
0xa7...2b8f
03/31/20261:32:15 AMbuy$16$2,062.930.025993.350.007759
0xAd9...2068
0x25...077f
03/31/20261:31:51 AMbuy$25.27$2,063.30.041023.340.01224
0xAF6...dA59
0xc4...cf18
03/31/20261:30:02 AMbuy$37.72$2,061.120.061263.340.0183
0xA8E...E759
0x02...ed4a
03/31/20261:29:57 AMbuy$20.51$2,059.050.033323.340.009961
0xe1B...F434
0xa1...5e63
03/31/20261:29:29 AMbuy$18.18$2,057.990.029543.340.008835
0x3A3...4054
0x85...56e7
03/31/20261:29:27 AMbuy$3.14$2,049.010.0051333.340.001535
0x05E...3067
0xa9...8342