WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,311.8
Price
3.62 WBNB
TVL
$251,155.06
MKT CAP
$1.4B
5m
-0.15%
1h
0.10%
4h
0.20%
24h
-0.78%
Share
TXNS
143
Buys
55
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
54.21
Pooled WBNB:
$197.08

ETH/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ETH token on DEX Biswap is $2,311.8. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,494.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,643,162.27. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $251,155.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $251,155.06.

The total transactions of ETH/WBNB is 143 in the last 24 hours, 55 of which are buy transactions, and 88 are sales transactions.

ETH/WBNB pool has a trading volume of $2,494.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 8:40 AM UTC.

The price of converting 1 ETH to USD is $2,311.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20268:36:58 AMsell$37.38$2,312.60.058673.620.016160x6b...877f
04/24/20268:36:59 AMsell$5.89$2,311.80.0092543.620.002550x9b...36cd
04/24/20268:35:14 AMsell$15.08$2,314.40.023673.630.0065190xaf...bf1f
04/24/20268:33:51 AMsell$4.93$2,315.190.0077373.630.002130x9a...95c8
04/24/20267:41:50 AMsell$4.46$2,309.570.0070193.630.0019320x71...2713
04/24/20267:29:07 AMsell$14.91$2,313.630.023413.630.0064450x60...6c67
04/24/20267:28:08 AMsell$3.98$2,312.170.0062533.630.0017210x35...d547
04/24/20267:28:04 AMsell$14.93$2,312.520.023453.630.0064560x0e...3afa
04/24/20267:17:36 AMsell$15.12$2,312.590.023763.630.0065380x7e...7422
04/24/20267:17:27 AMsell$4.93$2,313.340.0077523.630.0021320xa1...0bbf
04/24/20267:17:27 AMsell$4.97$2,313.530.0078193.630.0021510x9f...1b05
04/24/20267:16:29 AMsell$16.95$2,313.550.026633.630.0073260x31...fb4e
04/24/20267:04:01 AMsell$31.4$2,311.370.049413.630.013580xf5...ed57
04/24/20265:52:22 AMbuy$22.22$2,314.030.035073.650.0096030x15...77c1
04/24/20265:52:16 AMbuy$0.6303$2,313.410.0009953.650.00027240x63...cfb9
04/24/20265:50:47 AMbuy$9.18$2,312.830.01453.650.0039730xde...4b03
04/24/20265:49:25 AMbuy$14.63$2,310.950.023113.650.0063320x76...d93b
04/24/20265:33:19 AMbuy$3.07$2,309.80.0048533.650.0013290xbb...efed
04/24/20265:33:16 AMbuy$12.68$2,307.990.020043.640.0054960x08...5126
04/24/20265:33:16 AMbuy$41.21$2,308.980.065123.640.017840xa2...d01d