- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.76
- Pooled WBNB:
- $188.32
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Biswap is $2,184.01. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,327.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,927,097.82. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,460.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,460.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 170 in the last 24 hours, 74 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,327.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 8:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,184.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:38:49 PM | buy | $6.57 | $2,184.01 | 0.01 | 3.32 | 0.003008 | 0x70...16be | |
| 05/16/2026 | 6:01:34 PM | buy | $16.1 | $2,180.24 | 0.02454 | 3.32 | 0.007386 | 0xc5...9bfa | |
| 05/16/2026 | 6:01:19 PM | buy | $9.2 | $2,178.93 | 0.01404 | 3.32 | 0.004225 | 0xfc...5809 | |
| 05/16/2026 | 4:53:22 PM | sell | $12.22 | $2,173.09 | 0.01861 | 3.3 | 0.005623 | 0x7c...f415 | |
| 05/16/2026 | 4:53:00 PM | sell | $10.21 | $2,173.52 | 0.01555 | 3.31 | 0.004698 | 0x2d...8baf | |
| 05/16/2026 | 4:43:13 PM | sell | $27.04 | $2,172.59 | 0.04121 | 3.31 | 0.01244 | 0x47...398f | |
| 05/16/2026 | 4:41:32 PM | sell | $11.48 | $2,173.6 | 0.0175 | 3.31 | 0.005284 | 0x92...362c | |
| 05/16/2026 | 4:40:57 PM | sell | $10.08 | $2,174.96 | 0.01536 | 3.31 | 0.004638 | 0x1b...b088 | |
| 05/16/2026 | 4:40:54 PM | sell | $4.44 | $2,175.56 | 0.006775 | 3.31 | 0.002044 | 0xc5...d2bd | |
| 05/16/2026 | 4:39:20 PM | sell | $3.36 | $2,175.6 | 0.005131 | 3.31 | 0.001548 | 0xca...6176 | |
| 05/16/2026 | 4:36:07 PM | sell | $10.92 | $2,175.8 | 0.01664 | 3.31 | 0.005022 | 0x53...f84a | |
| 05/16/2026 | 4:35:56 PM | sell | $4.93 | $2,176.61 | 0.00751 | 3.31 | 0.002266 | 0x09...25b2 | |
| 05/16/2026 | 4:35:51 PM | sell | $5.47 | $2,178.18 | 0.008331 | 3.31 | 0.002513 | 0x36...d0a1 | |
| 05/16/2026 | 4:34:38 PM | sell | $9.43 | $2,176.45 | 0.01436 | 3.31 | 0.004334 | 0xdd...ded0 | |
| 05/16/2026 | 4:34:05 PM | sell | $6 | $2,176.88 | 0.00914 | 3.31 | 0.002757 | 0xc5...da36 | |
| 05/16/2026 | 4:32:31 PM | sell | $7.98 | $2,177.81 | 0.01215 | 3.31 | 0.003664 | 0xf2...8412 | |
| 05/16/2026 | 4:31:11 PM | sell | $9.94 | $2,177.72 | 0.01513 | 3.31 | 0.004565 | 0x9f...e0b9 | |
| 05/16/2026 | 4:30:21 PM | sell | $4.93 | $2,177.62 | 0.00751 | 3.31 | 0.002264 | 0x59...213d | |
| 05/16/2026 | 4:29:34 PM | sell | $6.34 | $2,180.88 | 0.009645 | 3.31 | 0.002907 | 0x3a...760c | |
| 05/16/2026 | 4:21:18 PM | sell | $19.17 | $2,177.17 | 0.02921 | 3.31 | 0.008806 | 0x8b...5944 |