- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.54
- Pooled WBNB:
- $204.82
ETH/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX Biswap is $3,152.22. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $13,764.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,907,095,339.26. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $381,018.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $381,018.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 330 in the last 24 hours, 116 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,764.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 11:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,152.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:46:39 AM | buy | $25.94 | $3,152.22 | 0.02789 | 3.38 | 0.00823 | 0x60...02c9 | |
| 11/15/2025 | 11:41:36 AM | buy | $10.95 | $3,159.59 | 0.01175 | 3.38 | 0.003468 | 0xe1...1a2d | |
| 11/15/2025 | 11:30:40 AM | buy | $71.46 | $3,158.53 | 0.07663 | 3.38 | 0.02262 | 0x3b...5a84 | |
| 11/15/2025 | 10:41:03 AM | buy | $9.3 | $3,149.75 | 0.01 | 3.38 | 0.002953 | 0xac...0686 | |
| 11/15/2025 | 10:41:00 AM | buy | $67.97 | $3,165.88 | 0.07266 | 3.38 | 0.02147 | 0x85...fac7 | |
| 11/15/2025 | 10:10:19 AM | buy | $45.79 | $3,150.35 | 0.04916 | 3.38 | 0.01453 | 0x20...406d | |
| 11/15/2025 | 8:23:18 AM | sell | $64.2 | $3,158.83 | 0.06854 | 3.37 | 0.02032 | 0xd6...c1dd | |
| 11/15/2025 | 8:23:33 AM | sell | $67.66 | $3,155.7 | 0.07223 | 3.36 | 0.02144 | 0x4b...192f | |
| 11/15/2025 | 8:23:30 AM | sell | $29.21 | $3,157.29 | 0.03118 | 3.37 | 0.009252 | 0xfb...6d05 | |
| 11/15/2025 | 8:22:39 AM | sell | $67.69 | $3,161.01 | 0.07226 | 3.37 | 0.02141 | 0x92...8352 | |
| 11/15/2025 | 8:22:35 AM | sell | $67.06 | $3,163.12 | 0.07159 | 3.37 | 0.0212 | 0x9d...045d | |
| 11/15/2025 | 8:22:12 AM | sell | $21.93 | $3,164.58 | 0.02342 | 3.37 | 0.006932 | 0x47...d4f1 | |
| 11/15/2025 | 8:21:28 AM | sell | $44.53 | $3,149.89 | 0.04778 | 3.37 | 0.01413 | 0x1e...d507 | |
| 11/15/2025 | 8:20:56 AM | sell | $56.38 | $3,151.55 | 0.0605 | 3.38 | 0.01789 | 0xbe...5e8b | |
| 11/15/2025 | 8:19:34 AM | sell | $48.54 | $3,153.3 | 0.05208 | 3.38 | 0.01539 | 0x44...2775 | |
| 11/15/2025 | 8:15:30 AM | sell | $14.07 | $3,154.33 | 0.0151 | 3.38 | 0.004463 | 0xe8...49ff | |
| 11/15/2025 | 8:12:44 AM | sell | $39.9 | $3,155.22 | 0.04281 | 3.38 | 0.01264 | 0xab...42e2 | |
| 11/15/2025 | 8:09:43 AM | sell | $6.36 | $3,155.99 | 0.006828 | 3.38 | 0.002016 | 0xfb...a3ba | |
| 11/15/2025 | 8:05:41 AM | sell | $41.04 | $3,156.78 | 0.04404 | 3.38 | 0.013 | 0xe1...7cdc | |
| 11/15/2025 | 8:03:42 AM | sell | $41.69 | $3,158.48 | 0.04473 | 3.38 | 0.0132 | 0x22...2bad |