Info about ETH-WBNB pair
- Pooled ETH:
- 52.98
- Pooled WBNB:
- $201.61
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX Biswap is $2,382.03. ETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,420.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,927,881.33. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $252,039.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $252,039.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 72 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,420.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.81, captured at 2:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,382.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:49:40 AM | buy | $13.33 | $2,380.81 | 0.02134 | 3.8 | 0.005602 | 0x0b...a02a | |
| 05/04/2026 | 2:49:41 AM | buy | $51.19 | $2,382.03 | 0.0819 | 3.81 | 0.02149 | 0xdf...a481 | |
| 05/04/2026 | 2:41:05 AM | buy | $23.98 | $2,380.85 | 0.03836 | 3.8 | 0.01007 | 0xc7...fd87 | |
| 05/04/2026 | 2:40:08 AM | buy | $35.32 | $2,377.3 | 0.05655 | 3.8 | 0.01485 | 0x37...3f85 | |
| 05/04/2026 | 2:38:55 AM | buy | $13.39 | $2,377.07 | 0.02143 | 3.8 | 0.005633 | 0x4f...18d2 | |
| 05/04/2026 | 2:38:27 AM | buy | $28.55 | $2,376.68 | 0.04569 | 3.8 | 0.01201 | 0x83...1a31 | |
| 05/04/2026 | 2:38:29 AM | buy | $0.4464 | $2,377.22 | 0.0007144 | 3.8 | 0.0001878 | 0x37...b024 | |
| 05/04/2026 | 2:38:03 AM | buy | $32.82 | $2,375.41 | 0.05252 | 3.8 | 0.01381 | 0x3c...c706 | |
| 05/04/2026 | 2:36:27 AM | buy | $38.61 | $2,373.05 | 0.06182 | 3.79 | 0.01627 | 0x27...76a2 | |
| 05/04/2026 | 2:36:30 AM | buy | $3.07 | $2,373.84 | 0.00493 | 3.8 | 0.001297 | 0x87...70a2 | |
| 05/04/2026 | 2:36:02 AM | buy | $3.44 | $2,370.84 | 0.005518 | 3.79 | 0.001453 | 0x27...6b66 | |
| 05/04/2026 | 2:36:01 AM | buy | $6.21 | $2,370.67 | 0.00996 | 3.79 | 0.002622 | 0x18...3269 | |
| 05/04/2026 | 2:34:44 AM | buy | $9.96 | $2,369.74 | 0.01596 | 3.79 | 0.004203 | 0xea...8674 | |
| 05/04/2026 | 2:22:08 AM | buy | $24.91 | $2,370.6 | 0.03989 | 3.79 | 0.01051 | 0x3f...9456 | |
| 05/04/2026 | 2:20:37 AM | buy | $50.49 | $2,370.65 | 0.0808 | 3.79 | 0.02129 | 0xc4...bead | |
| 05/04/2026 | 2:20:11 AM | buy | $24.47 | $2,366.73 | 0.03917 | 3.78 | 0.01033 | 0x54...4a1c | |
| 05/04/2026 | 2:20:17 AM | buy | $40.32 | $2,367.95 | 0.06455 | 3.79 | 0.01702 | 0x36...4e06 | |
| 05/04/2026 | 2:20:04 AM | buy | $5.13 | $2,365.91 | 0.008221 | 3.78 | 0.00217 | 0xc7...798b | |
| 05/04/2026 | 2:19:55 AM | buy | $22.68 | $2,363.85 | 0.03634 | 3.78 | 0.009595 | 0xb3...59c7 | |
| 05/04/2026 | 2:13:09 AM | buy | $16.89 | $2,359.91 | 0.0271 | 3.78 | 0.007158 | 0x4c...96a0 |