WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,847.06
Price
3.21 WBNB
TVL
$213,282.98
MKT CAP
$932.8M
5m
0.01%
1h
0.05%
4h
0.33%
24h
-1.07%
Share
TXNS
276
Buys
210
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.84
Pooled WBNB:
$185.57

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Biswap is $1,847.06. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,031.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,769,979.34. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,282.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,282.99.

The total transactions of ETH/WBNB is 276 in the last 24 hours, 210 of which are buy transactions, and 66 are sales transactions.

ETH/WBNB pool has a trading volume of $3,031.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 1:01 AM UTC.

The price of converting 1 ETH to USD is $1,847.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20261:00:13 AMbuy$5.71$1,846.870.009953.210.003095
0xae1...6a17
0xe7...f98a
08/02/20261:00:13 AMbuy$5.65$1,847.060.0098323.210.003059
0xa48...25b5
0x80...05d2
08/02/202612:44:04 AMbuy$16.14$1,845.580.02813.210.008745
0x5d2...819e
0xcf...25c7
08/02/202612:43:09 AMbuy$2.07$1,845.290.003613.210.001123
0xC65...5115
0xf0...641b
08/02/202612:43:00 AMbuy$3.99$1,845.120.006953.210.002163
0x1E2...C72D
0x01...8449
08/02/202612:41:58 AMbuy$5.38$1,845.210.0093783.210.002919
0x6Af...5b51
0xfe...a336
08/02/202612:38:53 AMbuy$3.02$1,844.530.0052623.210.001638
0xe4E...5530
0x86...8f5a
08/02/202612:33:49 AMbuy$6.05$1,846.220.010523.210.003277
0xa6B...882E
0x7c...d471
08/02/202612:33:49 AMbuy$2.89$1,846.070.0050413.210.001569
0x730...7062
0x10...15be
08/02/202612:33:32 AMbuy$6.89$1,845.890.011993.210.003734
0x54f...489F
0xb5...4b26
08/01/202611:50:08 PMbuy$20.56$1,847.140.035743.210.01113
0x7B0...2E59
0x96...75d5
08/01/202611:01:33 PMbuy$9.7$1,848.250.016853.20.00525
0x28a...A19B
0x3d...3265
08/01/202610:59:16 PMbuy$2.65$1,847.70.0046123.20.001437
0x6A0...2056
0x5f...9db7
08/01/202610:30:11 PMbuy$3.34$1,849.130.0058083.20.00181
0x27a...17dF
0xaa...0e43
08/01/202610:27:44 PMbuy$7.13$1,848.120.012393.20.003861
0x0cB...4F82
0x2d...dfde
08/01/202610:27:38 PMbuy$6.06$1,847.890.010523.20.00328
0xF41...d502
0xd3...417b
08/01/202610:27:37 PMbuy$4.85$1,847.70.0084253.20.002626
0x9D7...d986
0x7a...7a0e
08/01/202610:26:51 PMbuy$4.74$1,847.470.008243.20.002569
0x9A1...89e1
0x0e...b33f
08/01/202610:26:52 PMbuy$4.09$1,847.620.0071163.20.002218
0x7EC...af66
0x7a...ae33
08/01/202610:18:40 PMbuy$1.51$1,847.450.0026313.20.0008204
0x84C...Fd25
0x33...9386