WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,767.71
Price
3.07 WBNB
TVL
$209,087.51
MKT CAP
$892.7M
5m
0%
1h
1.53%
4h
1.21%
24h
2.07%
Share
TXNS
127
Buys
62
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.02
Pooled WBNB:
$181.67

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX Biswap is $1,767.71. ETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,577.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,696,847.60. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $209,087.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $209,087.52.

The total transactions of ETH/WBNB is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.

ETH/WBNB pool has a trading volume of $1,577.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 1:50 AM UTC.

The price of converting 1 ETH to USD is $1,767.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20261:48:46 AMsell$4.14$1,767.710.00723.070.002343
0x06A...66C5
0x41...ae42
07/10/20261:48:38 AMbuy$190.68$1,772.250.33123.070.1075
0xb00...4C1F
0x96...8767
07/10/20261:48:42 AMsell$3.28$1,768.340.0056983.070.001854
0x63c...4139
0xfe...4a6c
07/10/20261:48:29 AMbuy$51.23$1,753.660.089553.060.02921
0x666...32C0
0xc4...5987
07/10/20261:48:31 AMbuy$116.03$1,756.490.20283.060.06606
0x29d...E294
0xe8...df20
07/10/20261:03:51 AMsell$17.27$1,739.80.03033.050.009931
0x46a...C016
0x04...601c
07/10/20261:03:39 AMsell$3.58$1,739.960.0062873.050.002059
0x6A0...2056
0x9c...1b69
07/10/202612:54:30 AMsell$4.3$1,738.730.0075523.050.002474
0x292...e819
0x91...154a
07/10/202612:53:38 AMsell$4.97$1,738.620.0087363.050.002861
0x5Bc...43E0
0x1b...4020
07/10/202612:53:35 AMsell$6$1,738.80.010533.050.00345
0xD60...0dC7
0x19...7e05
07/10/202612:53:30 AMsell$14.49$1,739.120.025443.050.008333
0x3dF...Ae25
0x5d...dbc3
07/10/202612:51:54 AMsell$3.91$1,740.540.0068683.050.002248
0xBDb...f0d1
0xef...e7a7
07/10/202612:50:25 AMsell$2.98$1,740.170.0052393.050.001715
0x118...d834
0x45...1ea4
07/10/202612:49:24 AMsell$2.81$1,740.250.0049443.050.001618
0x3A3...4054
0xc6...22eb
07/10/202612:49:16 AMsell$0.9902$1,740.310.0017383.050.0005689
0x39F...beaB
0xfd...ebe4
07/10/202612:49:15 AMsell$2.98$1,740.020.005243.050.001715
0x118...d834
0x07...7d1f
07/10/202612:49:08 AMsell$3.87$1,740.130.0067983.050.002225
0xCbE...4064
0x5b...bf28
07/10/202612:48:47 AMsell$0.732$1,740.650.0012843.050.0004205
0x56c...8a8B
0x63...bcff
07/10/202612:47:09 AMsell$24.96$1,741.040.043813.050.01433
0xDB4...11e8
0x53...3079
07/10/202612:46:57 AMsell$2.98$1,741.280.005243.050.001714
0x118...d834
0x44...c588