WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,928.06
Price
3.18 WBNB
TVL
$224,040.19
MKT CAP
$973.7M
5m
0%
1h
-0.36%
4h
0.43%
24h
1.12%
Share
TXNS
138
Buys
79
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.98
Pooled WBNB:
$185.25

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Biswap is $1,928.06. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,659.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,673,864.74. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $224,040.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $224,040.20.

The total transactions of ETH/WBNB is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $1,659.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:30 PM UTC.

The price of converting 1 ETH to USD is $1,928.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:39:22 PMsell$6.19$1,928.060.010243.180.003212
0x398...f1ec
0xd6...398b
08/19/20261:39:21 PMsell$15.5$1,929.120.025643.190.008039
0xa67...3FBb
0x91...bede
08/19/20261:39:21 PMsell$19.84$1,928.510.032813.180.01028
0x37B...F597
0x82...ced4
08/19/20261:39:21 PMsell$11.94$1,930.070.019743.190.006188
0x974...344A
0xef...4955
08/19/20261:39:10 PMsell$38.58$1,931.20.063793.190.01998
0x666...2f93
0x85...c469
08/19/20261:38:24 PMsell$0.9951$1,931.390.0016453.190.0005152
0x00B...1169
0xd5...b4dd
08/19/20261:38:21 PMsell$0.9509$1,931.120.0015723.190.0004924
0x45D...8012
0xa1...ca80
08/19/20261:38:19 PMsell$0.9999$1,931.160.0016533.190.0005178
0xc1A...F3cF
0x11...e14c
08/19/20261:38:15 PMsell$11.97$1,931.40.01983.190.006201
0xB31...C52d
0xfd...1487
08/19/20261:38:17 PMsell$0.6099$1,931.180.0010083.190.0003158
0x8F6...b848
0x03...5d91
08/19/20261:38:11 PMsell$1$1,931.710.0016543.190.0005177
0xc1A...F3cF
0xdf...69d7
08/19/20261:37:18 PMsell$14.88$1,931.680.024623.190.007705
0x37B...F597
0x33...3226
08/19/20261:36:55 PMsell$12.82$1,932.780.02123.190.006634
0xAd9...2068
0x0c...bee5
08/19/20261:36:36 PMsell$17.7$1,933.850.029263.190.009153
0xa67...3FBb
0x7f...1c0e
08/19/202612:50:03 PMbuy$28.29$1,941.90.046763.20.01457
0x719...dD4B
0xc5...2fcb
08/19/202612:49:52 PMbuy$20.05$1,940.880.033153.20.01033
0xEEd...c1e6
0xa4...49f8
08/19/202612:49:49 PMbuy$19.03$1,940.20.031453.20.009808
0x983...ba74
0xca...1b68
08/19/202612:49:43 PMbuy$4.97$1,939.290.0082233.20.002565
0x38B...F6A2
0xb2...d499
08/19/202612:49:38 PMbuy$31.21$1,938.410.051613.20.0161
0x778...10D2
0xa2...55c7
08/19/202612:47:19 PMbuy$12.52$1,937.660.02073.20.006463
0xea2...17aA
0xcd...0858