WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,821.58
Price
3.14 WBNB
TVL
$212,499.57
MKT CAP
$919.9M
5m
0%
1h
0.00%
4h
0.20%
24h
-0.09%
Share
TXNS
222
Buys
99
Sells
123
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.44
Pooled WBNB:
$183.5

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Biswap is $1,821.58. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,796.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,901,163.72. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $212,499.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $212,499.58.

The total transactions of ETH/WBNB is 222 in the last 24 hours, 99 of which are buy transactions, and 123 are sales transactions.

ETH/WBNB pool has a trading volume of $2,796.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:42 PM UTC.

The price of converting 1 ETH to USD is $1,821.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20268:29:23 PMbuy$0.9633$1,821.580.0016633.140.00052880xb3...7d84
07/12/20268:26:37 PMbuy$1.12$1,821.150.001953.140.00061990x0b...be59
07/12/20268:23:41 PMbuy$0.9491$1,821.520.0016393.140.0005210xc6...97a5
07/12/20268:17:32 PMbuy$0.1647$1,821.450.00028443.140.000090430x08...8791
07/12/20268:05:42 PMbuy$0.9024$1,822.370.0015573.140.00049520x29...7a6a
07/12/20267:53:50 PMbuy$2.49$1,823.270.0042973.140.0013660x31...0be5
07/12/20267:37:29 PMbuy$0.4018$1,821.520.00069393.140.00022050xa8...c69f
07/12/20265:17:03 PMbuy$9.96$1,822.070.01723.140.0054710xd6...dcfa
07/12/20265:16:51 PMbuy$8.69$1,820.610.0153.140.0047760x5b...a43c
07/12/20265:16:49 PMbuy$17.91$1,820.150.030913.140.0098440xd8...a89d
07/12/20265:16:51 PMbuy$51.69$1,821.640.089213.140.028370x1c...08c2
07/12/20264:58:16 PMsell$0.07557$1,818.030.000133.120.000041560x25...4f93
07/12/20264:08:30 PMsell$0.02125$1,818.890.000036553.120.000011680x33...094b
07/12/20264:02:13 PMsell$37.58$1,820.350.06463.120.020640x27...5051
07/12/20264:02:08 PMsell$20.77$1,821.350.035713.130.01140xb2...76e0
07/12/20264:02:07 PMsell$4.97$1,821.520.0085563.130.0027320x18...cd6f
07/12/20264:01:24 PMsell$6.29$1,821.530.010823.130.0034560x24...489a
07/12/20264:01:21 PMsell$10$1,821.810.017193.130.005490x5a...4952
07/12/20264:01:04 PMsell$4.32$1,821.710.0074413.130.0023750x16...9b3d
07/12/20264:00:39 PMsell$4.97$1,821.010.0085583.130.0027310x9b...adc6