- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.51
- Pooled WBNB:
- $193.96
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX Biswap is $1,939.04. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $4,255.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,125,102.05. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $235,141.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $235,141.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 271 in the last 24 hours, 134 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,255.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:53:49 PM | sell | $11.39 | $1,939.04 | 0.0188 | 3.19 | 0.005878 | 0xe1...106f | |
| 02/19/2026 | 6:53:36 PM | sell | $3.05 | $1,939.96 | 0.005034 | 3.19 | 0.001573 | 0xd4...f0ca | |
| 02/19/2026 | 6:53:17 PM | sell | $6.1 | $1,939 | 0.01007 | 3.19 | 0.003147 | 0xf2...0dd8 | |
| 02/19/2026 | 5:54:24 PM | sell | $25.23 | $1,912.59 | 0.04222 | 3.2 | 0.01319 | 0x8d...405b | |
| 02/19/2026 | 5:51:31 PM | sell | $10.2 | $1,921.02 | 0.01699 | 3.2 | 0.005309 | 0x6c...dee2 | |
| 02/19/2026 | 5:51:09 PM | sell | $13.12 | $1,920.72 | 0.02188 | 3.2 | 0.006833 | 0x52...dfbe | |
| 02/19/2026 | 5:41:57 PM | buy | $0.2015 | $1,932.18 | 0.0003354 | 3.21 | 0.0001043 | 0xbf...6110 | |
| 02/19/2026 | 5:41:27 PM | sell | $1.78 | $1,924.69 | 0.002976 | 3.2 | 0.0009295 | 0x1a...589d | |
| 02/19/2026 | 5:20:32 PM | buy | $29.56 | $1,940.1 | 0.04898 | 3.21 | 0.01523 | 0xc8...dac1 | |
| 02/19/2026 | 5:19:14 PM | buy | $21.28 | $1,943.2 | 0.03519 | 3.21 | 0.01095 | 0xc0...18a7 | |
| 02/19/2026 | 5:18:57 PM | buy | $15.65 | $1,941.36 | 0.02589 | 3.21 | 0.008062 | 0x48...0ed8 | |
| 02/19/2026 | 5:18:22 PM | buy | $30.77 | $1,939.42 | 0.05095 | 3.21 | 0.01586 | 0xdc...c5b3 | |
| 02/19/2026 | 4:44:22 PM | buy | $9.52 | $1,929.32 | 0.01584 | 3.2 | 0.004935 | 0x31...47a9 | |
| 02/19/2026 | 4:07:49 PM | sell | $7.15 | $1,906.56 | 0.01199 | 3.19 | 0.003751 | 0x61...7770 | |
| 02/19/2026 | 4:07:19 PM | sell | $24.14 | $1,907.95 | 0.04046 | 3.19 | 0.01265 | 0x21...4410 | |
| 02/19/2026 | 4:07:09 PM | sell | $19.02 | $1,910.31 | 0.03185 | 3.19 | 0.009957 | 0xfb...f901 | |
| 02/19/2026 | 4:07:02 PM | sell | $12.01 | $1,911.01 | 0.02011 | 3.19 | 0.006287 | 0x1f...6acc | |
| 02/19/2026 | 3:50:54 PM | sell | $34.06 | $1,920.37 | 0.05678 | 3.2 | 0.01773 | 0x77...5ebe | |
| 02/19/2026 | 3:46:55 PM | buy | $20.73 | $1,933.4 | 0.03446 | 3.21 | 0.01072 | 0xc3...1617 | |
| 02/19/2026 | 3:45:30 PM | buy | $10.21 | $1,930.95 | 0.017 | 3.21 | 0.00529 | 0x3c...2d68 |