WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,980.31
Price
3.14 WBNB
TVL
$232,325.03
MKT CAP
$1.2B
5m
0.03%
1h
0.03%
4h
-0.19%
24h
-4.46%
Share
TXNS
220
Buys
99
Sells
121
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.55
Pooled WBNB:
$184.57

ETH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX Biswap is $1,980.31. ETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,659.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,090,697.74. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $232,325.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $232,325.03.

The total transactions of ETH/WBNB is 220 in the last 24 hours, 99 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $3,659.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 12:34 AM UTC.

The price of converting 1 ETH to USD is $1,980.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202612:32:44 AMsell$19.8$1,980.310.031463.140.01
0xFDf...AC85
0xe8...feb4
03/07/202612:31:52 AMsell$1.71$1,979.940.0027223.140.000865
0x894...c26C
0x26...e1f6
03/07/202612:30:30 AMsell$9.91$1,978.660.015763.140.00501
0xE96...B4AD
0x60...6f7a
03/07/202612:29:13 AMsell$15.82$1,979.980.025163.140.007992
0xB5C...e2ee
0x11...219e
03/07/202612:28:19 AMsell$3.02$1,980.20.0048143.140.001528
0x1Cc...8F44
0x2b...cb0d
03/07/202612:26:49 AMsell$8.36$1,979.810.01333.140.004226
0x6A0...2056
0x80...67dd
03/07/202612:26:45 AMsell$6.05$1,980.160.0096293.140.003057
0x3ec...f355
0x8e...597e
03/07/202612:26:45 AMsell$3.02$1,980.010.0048143.140.001528
0xB54...7E7C
0x7c...77ae
03/07/202612:26:26 AMsell$1.51$1,980.560.0024073.140.0007642
0x3ec...f355
0xcd...ada0
03/06/202611:25:00 PMbuy$22.41$1,986.50.035673.160.01128
0xe1B...F434
0x7c...77b5
03/06/202611:21:34 PMbuy$6.43$1,986.280.010233.160.003238
0x16d...BA96
0x06...71bb
03/06/202611:21:23 PMbuy$3.02$1,986.520.0048143.160.001523
0x3ec...f355
0x02...41a2
03/06/202611:21:21 PMbuy$0.6059$1,986.460.0009643.160.000305
0xe25...2816
0xcb...020b
03/06/202611:21:06 PMbuy$12.1$1,986.280.019253.160.006093
0x3ec...f355
0xc0...eff6
03/06/202611:20:08 PMbuy$12.57$1,985.430.020013.150.006335
0x1B0...FB99
0x85...2107
03/06/202611:20:07 PMbuy$7.35$1,985.090.011693.150.003703
0x60E...00bc
0x41...e7ca
03/06/202611:15:02 PMbuy$11.1$1,986.10.017663.150.005591
0x3A3...4054
0x17...9cbf
03/06/202611:14:10 PMbuy$8.51$1,985.390.013553.150.004291
0xCbE...4064
0x45...53b4
03/06/202611:12:01 PMbuy$18.04$1,985.420.028693.150.009087
0x1fA...bfc1
0x9e...2338
03/06/202611:09:40 PMbuy$25.54$1,985.380.040613.150.01286
0xC8E...23a1
0xd6...af58