WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.97
Price
2.88 WBNB
TVL
$194,193.74
MKT CAP
$805M
5m
0%
1h
0%
4h
0.23%
24h
0.93%
Share
TXNS
193
Buys
96
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.03
Pooled WBNB:
$175.6

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Biswap is $1,593.97. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,706.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,959,702.84. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $194,193.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $194,193.75.

The total transactions of ETH/WBNB is 193 in the last 24 hours, 96 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $2,706.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:49 AM UTC.

The price of converting 1 ETH to USD is $1,593.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20267:07:19 AMbuy$1.6$1,593.970.0028942.880.001004
0xaeE...b8a7
0x99...fbec
06/30/20267:06:51 AMbuy$8.04$1,593.770.014542.880.005045
0x7a0...134A
0x1c...c310
06/30/20267:05:47 AMbuy$4.13$1,593.310.0074712.880.002592
0x49A...D063
0xd9...74c7
06/30/20267:03:55 AMbuy$5.53$1,595.150.012.880.003469
0x9cB...6814
0xfd...e137
06/30/20266:55:28 AMbuy$9.63$1,594.240.017412.880.006042
0xc85...B723
0x22...ac98
06/30/20266:52:14 AMbuy$6$1,594.490.010852.880.003768
0x5cf...E0a9
0xd2...60ff
06/30/20266:52:03 AMbuy$8.21$1,594.240.014842.880.005152
0x6F5...4165
0x74...d2ce
06/30/20266:50:38 AMbuy$8.63$1,593.910.01562.880.005419
0x6F5...4165
0xd8...0712
06/30/20266:50:09 AMbuy$2.85$1,594.180.0051542.870.001789
0xBDb...f0d1
0x0f...0440
06/30/20266:49:56 AMbuy$4.62$1,594.170.0083582.870.002902
0xBDb...f0d1
0x2a...c5b4
06/30/20266:47:44 AMbuy$2.51$1,593.360.0045412.870.001577
0xf50...c144
0x1b...80a8
06/30/20266:47:39 AMbuy$0.5506$1,593.310.0009952.870.0003455
0xd6B...8637
0x7e...c8b8
06/30/20266:47:38 AMbuy$7.39$1,593.110.013352.870.004639
0xBDb...f0d1
0xc9...67d3
06/30/20266:37:51 AMbuy$10.05$1,593.110.018162.870.006311
0x068...8b2a
0xfc...fda6
06/30/20266:31:48 AMbuy$6.06$1,593.350.010962.870.003808
0x292...e819
0xc2...58c8
06/30/20266:31:04 AMbuy$3.69$1,593.030.0066732.870.002319
0x07a...C060
0x1e...b9aa
06/30/20266:29:52 AMbuy$10.49$1,593.440.018952.870.006588
0xA24...c7a1
0x03...1bf0
06/30/20266:29:43 AMbuy$7.24$1,594.050.013082.870.004547
0xBDb...f0d1
0x63...3253
06/30/20266:16:16 AMbuy$2.74$1,590.930.0049632.870.001725
0xb2D...9058
0x60...86cc
06/30/20266:15:13 AMbuy$2.44$1,590.810.0044122.870.001534
0xfaC...E057
0x48...b398