- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.58
- Pooled WBNB:
- $185.66
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Biswap is $2,122.79. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,569.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,013,713.47. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $244,961.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $244,961.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 112 in the last 24 hours, 31 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,569.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:47:29 AM | sell | $7.6 | $2,122.79 | 0.01152 | 3.21 | 0.003582 | 0xd4...12b2 | |
| 05/22/2026 | 8:47:16 AM | sell | $13.41 | $2,122.95 | 0.02033 | 3.21 | 0.006319 | 0x8a...3946 | |
| 05/22/2026 | 8:47:12 AM | sell | $12.9 | $2,124.1 | 0.01955 | 3.21 | 0.006074 | 0x1d...260b | |
| 05/22/2026 | 8:47:04 AM | sell | $1.6 | $2,124.37 | 0.002429 | 3.21 | 0.0007545 | 0x50...6aa0 | |
| 05/22/2026 | 8:47:02 AM | sell | $3.72 | $2,124.39 | 0.005645 | 3.21 | 0.001753 | 0x76...ec4d | |
| 05/22/2026 | 8:46:21 AM | sell | $2.71 | $2,124.71 | 0.004114 | 3.21 | 0.001277 | 0xe7...258f | |
| 05/22/2026 | 8:35:50 AM | sell | $3.29 | $2,123.32 | 0.004995 | 3.21 | 0.001551 | 0x8b...0c40 | |
| 05/22/2026 | 8:35:13 AM | sell | $10.92 | $2,124.51 | 0.01656 | 3.22 | 0.005143 | 0x36...d1ed | |
| 05/22/2026 | 8:35:12 AM | sell | $28.87 | $2,125.2 | 0.04376 | 3.22 | 0.01358 | 0xc8...c181 | |
| 05/22/2026 | 8:35:06 AM | sell | $23.34 | $2,126.92 | 0.03537 | 3.22 | 0.01097 | 0x5e...44fe | |
| 05/22/2026 | 8:34:52 AM | sell | $11.28 | $2,129.34 | 0.01708 | 3.22 | 0.005298 | 0xe6...601e | |
| 05/22/2026 | 8:07:06 AM | sell | $24.8 | $2,126.98 | 0.03761 | 3.22 | 0.01166 | 0x4f...7df1 | |
| 05/22/2026 | 8:06:40 AM | sell | $8.55 | $2,127.6 | 0.01297 | 3.22 | 0.004021 | 0x20...5ebd | |
| 05/22/2026 | 8:02:30 AM | sell | $11.85 | $2,130.51 | 0.01794 | 3.22 | 0.005563 | 0x15...a160 | |
| 05/22/2026 | 8:01:51 AM | sell | $2.97 | $2,129.47 | 0.004503 | 3.22 | 0.001395 | 0x83...cb10 | |
| 05/22/2026 | 7:58:05 AM | sell | $34.41 | $2,129.12 | 0.05216 | 3.22 | 0.01616 | 0x62...310e | |
| 05/22/2026 | 7:58:03 AM | sell | $1.94 | $2,129.76 | 0.002947 | 3.22 | 0.0009131 | 0x1c...7770 | |
| 05/22/2026 | 7:57:54 AM | sell | $16.26 | $2,130.05 | 0.02465 | 3.22 | 0.007635 | 0xa2...8241 | |
| 05/22/2026 | 7:57:16 AM | sell | $6.89 | $2,130.02 | 0.01044 | 3.22 | 0.003234 | 0x3f...8813 | |
| 05/22/2026 | 7:55:39 AM | sell | $7.51 | $2,129.58 | 0.01139 | 3.22 | 0.003527 | 0xe4...04e0 |