WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,964.64
Price
3.24 WBNB
TVL
$236,692.75
MKT CAP
$1.19B
5m
0%
1h
0.18%
4h
0.85%
24h
-1.06%
Share
TXNS
274
Buys
158
Sells
116
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.13
Pooled WBNB:
$195.19

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Biswap is $1,964.64. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $4,335.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,611,105.97. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $236,692.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $236,692.75.

The total transactions of ETH/WBNB is 274 in the last 24 hours, 158 of which are buy transactions, and 116 are sales transactions.

ETH/WBNB pool has a trading volume of $4,335.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 3:04 AM UTC.

The price of converting 1 ETH to USD is $1,964.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20262:04:32 AMsell$30.74$1,964.640.05073.240.01564
0xA2F...aaaa
0x81...5780
02/19/20261:58:14 AMsell$17.71$1,966.740.02923.240.009007
0xED8...4032
0x9c...406b
02/19/20261:48:36 AMsell$17.51$1,966.020.028883.240.008907
0x037...3A19
0x88...e851
02/19/20261:13:04 AMbuy$27.38$1,971.060.045223.250.01389
0xF73...4E14
0xdf...dfb1
02/19/20261:13:00 AMbuy$30.81$1,970.090.050893.250.01564
0x09a...1719
0xb7...d856
02/19/20261:12:56 AMbuy$105.2$1,963.80.17413.250.05357
0x68A...5725
0xd4...fadf
02/19/20261:11:04 AMbuy$9.57$1,960.150.015853.240.004884
0x07a...C060
0x75...22f4
02/19/20261:11:05 AMbuy$11.01$1,960.490.018243.240.005617
0x1fD...C8FB
0xec...4edd
02/19/20261:08:45 AMbuy$3.75$1,961.030.0062083.240.001912
0xe27...D31C
0xb8...8afa
02/19/20261:02:59 AMbuy$8.88$1,960.780.01473.240.004531
0x695...FE20
0x21...5039
02/19/202612:58:48 AMbuy$27.13$1,957.040.044983.240.01386
0x1fA...bfc1
0xef...935c
02/19/202612:58:03 AMbuy$22.73$1,956.080.037693.240.01162
0xC8E...23a1
0xf1...0368
02/19/202612:55:47 AMbuy$22.97$1,955.370.038093.240.01175
0xF73...4E14
0xc7...3ec6
02/19/202612:54:15 AMbuy$21.4$1,955.230.035473.240.01094
0x1fA...bfc1
0xbe...6ebc
02/19/202612:53:30 AMbuy$8.73$1,954.90.014473.230.004467
0x05E...3067
0x8a...d711
02/19/202612:40:20 AMbuy$2.97$1,956.640.0049333.230.001522
0x118...D8AB
0x95...6fa8
02/19/202612:34:40 AMbuy$0.06038$1,956.070.00013.230.00003086
0x9d7...9F60
0xca...f7b0
02/19/202612:34:35 AMbuy$12.03$1,955.470.019933.230.006154
0xE79...5041
0x05...56ef
02/19/202612:19:59 AMbuy$9.68$1,958.740.016013.230.004945
0x05E...3067
0x31...7a10
02/19/202612:19:30 AMbuy$9.49$1,959.550.015683.230.004845
0x313...C065
0x82...c245