- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.64
- Pooled WBNB:
- $195.56
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX Biswap is $2,337.34. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,048.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,361,235.48. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $254,945.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $254,945.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,048.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 9:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,337.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:21:28 AM | buy | $2.6 | $2,337.34 | 0.004 | 3.58 | 0.001115 | 0x35...77e9 | |
| 05/11/2026 | 9:14:24 AM | buy | $2.6 | $2,339.43 | 0.004 | 3.58 | 0.001115 | 0xd4...d796 | |
| 05/11/2026 | 8:59:03 AM | buy | $2.6 | $2,334.05 | 0.004 | 3.58 | 0.001115 | 0xa2...0ed5 | |
| 05/11/2026 | 8:54:25 AM | buy | $2.6 | $2,335.91 | 0.004 | 3.58 | 0.001115 | 0x16...e802 | |
| 05/11/2026 | 8:16:39 AM | buy | $12.93 | $2,333.29 | 0.01986 | 3.58 | 0.005541 | 0x37...9638 | |
| 05/11/2026 | 8:06:09 AM | buy | $5.96 | $2,331.59 | 0.009174 | 3.58 | 0.002559 | 0x06...b620 | |
| 05/11/2026 | 8:06:02 AM | buy | $4.47 | $2,330.81 | 0.006883 | 3.58 | 0.00192 | 0xf1...f8d0 | |
| 05/11/2026 | 8:06:01 AM | buy | $5.51 | $2,331.04 | 0.008473 | 3.58 | 0.002364 | 0xd8...36a1 | |
| 05/11/2026 | 8:06:01 AM | buy | $4.46 | $2,330.86 | 0.006859 | 3.58 | 0.001914 | 0xd8...36a1 | |
| 05/11/2026 | 7:30:15 AM | buy | $9.55 | $2,330.15 | 0.01469 | 3.58 | 0.004099 | 0x70...176c | |
| 05/11/2026 | 3:14:57 AM | sell | $38.74 | $2,327.58 | 0.05941 | 3.56 | 0.01664 | 0xd2...643b | |
| 05/11/2026 | 3:13:12 AM | sell | $21.41 | $2,331.27 | 0.03279 | 3.57 | 0.009183 | 0x08...b43c | |
| 05/11/2026 | 3:13:04 AM | sell | $12.25 | $2,332.15 | 0.01876 | 3.57 | 0.005254 | 0x27...a4d6 | |
| 05/11/2026 | 3:13:02 AM | sell | $16.89 | $2,333.95 | 0.02586 | 3.57 | 0.007238 | 0x54...3679 | |
| 05/11/2026 | 3:12:59 AM | sell | $24.63 | $2,334.71 | 0.03772 | 3.57 | 0.01055 | 0x69...f1d2 | |
| 05/11/2026 | 3:08:11 AM | sell | $20.49 | $2,338.03 | 0.03134 | 3.57 | 0.008766 | 0x4a...04f2 | |
| 05/11/2026 | 3:07:52 AM | sell | $26.92 | $2,339.83 | 0.04115 | 3.57 | 0.0115 | 0x41...f5b9 | |
| 05/11/2026 | 2:57:31 AM | sell | $13.16 | $2,345.95 | 0.02007 | 3.57 | 0.005611 | 0x59...5b55 | |
| 05/11/2026 | 2:56:34 AM | sell | $4.93 | $2,345.67 | 0.007522 | 3.57 | 0.002102 | 0x5d...6670 | |
| 05/11/2026 | 2:56:30 AM | sell | $2.91 | $2,346.3 | 0.004445 | 3.57 | 0.001242 | 0x00...7783 |