Info about ETH-WBNB pair
- Pooled ETH:
- 62.05
- Pooled WBNB:
- $172.57
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX Biswap is $1,672.27. ETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $5,297.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,501,020.74. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $207,917.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $207,917.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 270 in the last 24 hours, 147 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,297.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 10:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,672.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:26:07 PM | sell | $29.75 | $1,672.27 | 0.0494 | 2.77 | 0.01779 | 0x0e...c68e | |
| 06/07/2026 | 10:22:47 PM | sell | $14.81 | $1,675.21 | 0.02456 | 2.77 | 0.008845 | 0xff...d6a9 | |
| 06/07/2026 | 10:22:37 PM | sell | $31.91 | $1,673.96 | 0.05297 | 2.77 | 0.01906 | 0x8c...a55b | |
| 06/07/2026 | 10:22:26 PM | sell | $12.22 | $1,675.93 | 0.02028 | 2.77 | 0.007295 | 0xec...a55f | |
| 06/07/2026 | 10:22:22 PM | sell | $27.46 | $1,677.74 | 0.04552 | 2.78 | 0.01637 | 0x86...9480 | |
| 06/07/2026 | 10:22:19 PM | sell | $25.86 | $1,678.6 | 0.04286 | 2.78 | 0.0154 | 0x15...6a88 | |
| 06/07/2026 | 10:22:05 PM | sell | $18.85 | $1,681.5 | 0.03122 | 2.78 | 0.01121 | 0x96...ad29 | |
| 06/07/2026 | 10:22:05 PM | sell | $19.36 | $1,680.89 | 0.03207 | 2.78 | 0.01152 | 0xcf...f577 | |
| 06/07/2026 | 10:22:05 PM | sell | $14.6 | $1,682.04 | 0.02418 | 2.78 | 0.008683 | 0x4a...c76c | |
| 06/07/2026 | 10:21:30 PM | sell | $27.22 | $1,683.56 | 0.04506 | 2.78 | 0.01617 | 0x7a...6609 | |
| 06/07/2026 | 10:21:20 PM | sell | $21.38 | $1,685.38 | 0.03538 | 2.78 | 0.01269 | 0x77...b7d4 | |
| 06/07/2026 | 10:16:24 PM | sell | $91.95 | $1,688.6 | 0.1519 | 2.79 | 0.05445 | 0x6a...2f2f | |
| 06/07/2026 | 10:16:22 PM | sell | $11.22 | $1,691.55 | 0.01853 | 2.79 | 0.006633 | 0xe0...2e6b | |
| 06/07/2026 | 10:16:14 PM | sell | $43.83 | $1,698.49 | 0.07213 | 2.79 | 0.0258 | 0xa2...03fd | |
| 06/07/2026 | 10:16:08 PM | sell | $39.38 | $1,691.95 | 0.06511 | 2.79 | 0.02327 | 0x48...241b | |
| 06/07/2026 | 10:15:59 PM | sell | $22.32 | $1,695.41 | 0.03685 | 2.79 | 0.01316 | 0x30...d65c | |
| 06/07/2026 | 10:15:52 PM | sell | $31.13 | $1,701.85 | 0.05123 | 2.8 | 0.01829 | 0x30...fbde | |
| 06/07/2026 | 10:15:52 PM | sell | $31.05 | $1,702.85 | 0.0511 | 2.8 | 0.01823 | 0xaa...feb3 | |
| 06/07/2026 | 10:15:45 PM | sell | $18.69 | $1,703.66 | 0.03076 | 2.8 | 0.01097 | 0x77...c15e | |
| 06/07/2026 | 10:15:27 PM | sell | $3.77 | $1,707.13 | 0.006204 | 2.8 | 0.002212 | 0xd0...f2ce |