WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,149.24
Price
3.38 WBNB
TVL
$241,265.81
MKT CAP
$1.3B
5m
0%
1h
1.77%
4h
1.04%
24h
-0.47%
Share
TXNS
193
Buys
82
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.22
Pooled WBNB:
$189.79

ETH/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of ETH token on DEX Biswap is $2,149.24. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,741.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,295,887.23. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $241,265.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $241,265.81.

The total transactions of ETH/WBNB is 193 in the last 24 hours, 82 of which are buy transactions, and 111 are sales transactions.

ETH/WBNB pool has a trading volume of $2,741.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 9:17 PM UTC.

The price of converting 1 ETH to USD is $2,149.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20268:26:48 PMbuy$20.71$2,148.180.032583.370.00964
0xF63...8e66
0xb1...4f75
03/24/20268:26:51 PMbuy$38.94$2,149.240.061263.380.01811
0xec1...e641
0xd9...0c58
03/24/20268:26:39 PMbuy$25.72$2,146.180.040483.370.01198
0x080...9f33
0x83...581b
03/24/20268:22:11 PMbuy$42.18$2,140.090.066553.370.01971
0x7c0...22a4
0x10...5413
03/24/20268:21:09 PMbuy$20.05$2,123.470.031873.370.009444
0xe1B...F434
0x83...ce75
03/24/20268:21:04 PMbuy$23.55$2,122.690.037433.370.01109
0xe1B...F434
0xfc...1597
03/24/20268:20:43 PMbuy$21.9$2,129.880.034663.370.01028
0xF73...4E14
0xa9...d7c1
03/24/20268:20:45 PMbuy$31.43$2,130.830.049753.370.01475
0x3A6...4b27
0xdf...68f9
03/24/20268:20:19 PMbuy$25.31$2,127.030.040093.360.0119
0xC8E...23a1
0xf1...817d
03/24/20268:20:21 PMbuy$22.4$2,127.880.035463.360.01052
0xF73...4E14
0xb5...3eec
03/24/20268:20:04 PMbuy$32.89$2,124.710.05213.360.01547
0xa64...8B8B
0x95...9268
03/24/20268:00:13 PMsell$0.7098$2,111.80.0011263.350.0003361
0xD84...D800
0x72...1e9c
03/24/20267:10:53 PMbuy$6.11$2,126.580.009673.360.002873
0x36d...ecd2
0x84...c965
03/24/20267:07:32 PMbuy$10.44$2,124.080.016543.360.004917
0x862...8066
0xb7...8bfd
03/24/20267:00:25 PMbuy$10.62$2,127.90.01683.360.004993
0x3f7...e485
0x50...356e
03/24/20266:39:41 PMbuy$17.33$2,125.320.027433.360.008156
0xF63...8e66
0x1b...e7ba
03/24/20266:37:53 PMbuy$6.38$2,123.840.01013.360.003006
0xB5C...2F6d
0x23...cfbc
03/24/20266:37:26 PMbuy$8.3$2,123.510.013153.360.003911
0xD4d...CecE
0x52...907c
03/24/20266:37:26 PMbuy$1.38$2,123.690.0021983.360.0006537
0xB5C...71eb
0x2c...46e8
03/24/20266:02:09 PMsell$33.45$2,107.350.053173.340.01587
0x5b2...c477
0xed...0e38