- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.35
- Pooled WBNB:
- $192.77
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX Biswap is $2,144.13. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,357.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,297,200,118.75. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $236,933.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $236,933.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 190 in the last 24 hours, 126 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,357.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,144.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:48:16 PM | buy | $17.07 | $2,144.13 | 0.02779 | 3.48 | 0.007965 | 0x2d...b380 | |
| 04/01/2026 | 7:48:11 PM | buy | $32.14 | $2,143.49 | 0.0523 | 3.48 | 0.01499 | 0x1e...c999 | |
| 04/01/2026 | 7:48:00 PM | buy | $11.24 | $2,142.22 | 0.0183 | 3.48 | 0.00525 | 0x04...0b93 | |
| 04/01/2026 | 7:29:58 PM | buy | $35.82 | $2,138.73 | 0.05837 | 3.48 | 0.01674 | 0xc4...5e55 | |
| 04/01/2026 | 7:29:58 PM | buy | $21.65 | $2,137.69 | 0.03528 | 3.48 | 0.01013 | 0x8c...af99 | |
| 04/01/2026 | 6:30:07 PM | sell | $7.16 | $2,127.44 | 0.01168 | 3.46 | 0.003367 | 0xb8...36e5 | |
| 04/01/2026 | 6:24:56 PM | sell | $6.3 | $2,126.42 | 0.01029 | 3.46 | 0.002966 | 0xb7...be57 | |
| 04/01/2026 | 6:17:45 PM | buy | $0.2269 | $2,136.34 | 0.00037 | 3.48 | 0.0001062 | 0xf3...de1a | |
| 04/01/2026 | 6:04:08 PM | sell | $1.52 | $2,125.47 | 0.002491 | 3.46 | 0.0007179 | 0x6a...c785 | |
| 04/01/2026 | 6:04:07 PM | sell | $1.52 | $2,125.52 | 0.002491 | 3.46 | 0.000718 | 0x6e...38b9 | |
| 04/01/2026 | 6:04:07 PM | sell | $25.26 | $2,126.01 | 0.04124 | 3.47 | 0.01188 | 0x32...a8cd | |
| 04/01/2026 | 6:03:46 PM | sell | $3.85 | $2,126.95 | 0.006296 | 3.47 | 0.001813 | 0x15...4581 | |
| 04/01/2026 | 6:03:44 PM | sell | $18.37 | $2,127.35 | 0.02999 | 3.47 | 0.008638 | 0xbb...4a64 | |
| 04/01/2026 | 6:03:21 PM | sell | $25.07 | $2,128.79 | 0.04091 | 3.47 | 0.01178 | 0x6e...3b73 | |
| 04/01/2026 | 6:03:16 PM | sell | $23.86 | $2,130.77 | 0.03891 | 3.47 | 0.0112 | 0xd1...e63c | |
| 04/01/2026 | 6:02:29 PM | sell | $29.65 | $2,143.44 | 0.04809 | 3.47 | 0.01383 | 0x41...92a7 | |
| 04/01/2026 | 5:42:35 PM | sell | $4.26 | $2,138.54 | 0.006933 | 3.47 | 0.001993 | 0x0e...39e9 | |
| 04/01/2026 | 5:40:48 PM | buy | $0.1219 | $2,146.8 | 0.0001982 | 3.49 | 0.00005678 | 0xac...9dd2 | |
| 04/01/2026 | 5:35:36 PM | sell | $27.64 | $2,135.55 | 0.04502 | 3.47 | 0.01294 | 0x6a...817b | |
| 04/01/2026 | 5:35:19 PM | sell | $39.99 | $2,137.81 | 0.06511 | 3.48 | 0.0187 | 0x46...fab4 |