- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.59
- Pooled WBNB:
- $190.3
ETH/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of ETH token on DEX Biswap is $2,430.12. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,577.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,213,498.84. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $275,608.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $275,608.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 166 in the last 24 hours, 92 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,577.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 4:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,430.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:04:46 PM | sell | $1.99 | $2,430.17 | 0.002749 | 3.35 | 0.0008191 | 0x70...dfe7 | |
| 10/16/2026 | 4:04:49 PM | sell | $0.9952 | $2,430.12 | 0.001374 | 3.35 | 0.0004095 | 0xd0...e485 | |
| 10/16/2026 | 4:01:47 PM | sell | $16.9 | $2,427.95 | 0.02337 | 3.35 | 0.006963 | 0x95...2626 | |
| 10/16/2026 | 4:01:04 PM | sell | $43.74 | $2,428.96 | 0.06048 | 3.35 | 0.01801 | 0xf8...f8f2 | |
| 10/16/2026 | 4:01:07 PM | sell | $5.67 | $2,428.09 | 0.007842 | 3.35 | 0.002336 | 0xef...a49f | |
| 10/16/2026 | 3:55:43 PM | sell | $23.97 | $2,433.4 | 0.0331 | 3.35 | 0.009853 | 0xae...80da | |
| 10/16/2026 | 3:51:35 PM | sell | $9.94 | $2,433.56 | 0.01373 | 3.36 | 0.004087 | 0x41...9bb3 | |
| 10/16/2026 | 3:51:38 PM | sell | $6.27 | $2,433.27 | 0.00867 | 3.36 | 0.00258 | 0x78...a619 | |
| 10/16/2026 | 3:50:51 PM | sell | $26.96 | $2,437.48 | 0.03719 | 3.36 | 0.01106 | 0x6c...8a3f | |
| 10/16/2026 | 3:50:37 PM | sell | $21.17 | $2,438.33 | 0.0292 | 3.36 | 0.008684 | 0x10...ff6a | |
| 10/16/2026 | 3:50:30 PM | sell | $1.42 | $2,439.2 | 0.001961 | 3.36 | 0.0005831 | 0xc6...e433 | |
| 10/16/2026 | 3:41:49 PM | sell | $21.21 | $2,443.45 | 0.0292 | 3.36 | 0.008681 | 0x10...2668 | |
| 10/16/2026 | 3:41:52 PM | sell | $2.93 | $2,443.02 | 0.004044 | 3.36 | 0.001202 | 0xa3...566b | |
| 10/16/2026 | 3:30:01 PM | sell | $4.28 | $2,439.58 | 0.005913 | 3.36 | 0.001757 | 0xdf...c36f | |
| 10/16/2026 | 3:22:42 PM | sell | $12.14 | $2,435.85 | 0.01678 | 3.36 | 0.004986 | 0x98...7086 | |
| 10/16/2026 | 3:06:15 PM | sell | $30.53 | $2,443.65 | 0.04211 | 3.37 | 0.01249 | 0xbe...2d22 | |
| 10/16/2026 | 3:06:23 PM | sell | $41.66 | $2,441.24 | 0.05745 | 3.36 | 0.01706 | 0x07...3baa | |
| 10/16/2026 | 3:06:21 PM | sell | $32.08 | $2,442.54 | 0.04424 | 3.36 | 0.01313 | 0x41...91bc | |
| 10/16/2026 | 3:05:48 PM | sell | $30.48 | $2,449.55 | 0.04198 | 3.37 | 0.01244 | 0x43...45e1 | |
| 10/16/2026 | 3:05:43 PM | sell | $7.17 | $2,450.32 | 0.009881 | 3.37 | 0.002928 | 0xf1...ba9d |