WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,862.48
Price
3.26 WBNB
TVL
$213,190.52
MKT CAP
$940.6M
5m
0%
1h
-0.12%
4h
0.22%
24h
0.82%
Share
TXNS
100
Buys
56
Sells
44
Volume
826
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.34
Pooled WBNB:
$187.07

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Biswap is $1,862.48. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $826.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,553,750.19. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,190.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,190.53.

The total transactions of ETH/WBNB is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $826.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 11:37 PM UTC.

The price of converting 1 ETH to USD is $1,862.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:12:00 PMbuy$2.64$1,862.480.0046443.260.00142
0x0cB...fADC
0x3c...91a7
07/18/202611:04:36 PMbuy$10$1,864.210.017533.260.005365
0xF49...7d01
0x0f...7972
07/18/202610:55:54 PMbuy$6.33$1,863.120.011113.260.003401
0xaeD...925f
0x04...9b09
07/18/202610:54:49 PMbuy$1.75$1,863.150.0030863.260.0009446
0x7a6...b5dF
0xe4...3071
07/18/202610:51:37 PMbuy$2.83$1,863.340.0049753.260.001522
0xd8a...9CEC
0x67...4864
07/18/202610:51:08 PMbuy$4.85$1,863.330.0085123.260.002605
0x07a...C060
0xf0...1938
07/18/202610:40:53 PMbuy$8.5$1,862.170.014913.260.004564
0x730...7062
0x92...14f9
07/18/202610:40:23 PMbuy$1.92$1,861.760.0033753.260.001033
0x6d5...8e19
0x77...b3cd
07/18/202610:40:21 PMbuy$7.18$1,861.60.012593.260.003857
0x508...C3E6
0x29...df5e
07/18/202610:39:20 PMbuy$2.42$1,861.420.0042543.260.001302
0x313...C065
0x56...c0db
07/18/202610:34:11 PMbuy$15.7$1,861.030.027543.260.008437
0xfC2...aE83
0x21...9fa3
07/18/202610:25:15 PMbuy$0.6987$1,862.710.0012243.260.0003751
0xB5C...A42a
0x37...1ddf
07/18/202610:25:15 PMbuy$5$1,862.610.0087693.260.002686
0x068...8b2a
0xa2...2f73
07/18/202610:13:30 PMbuy$8.73$1,864.590.01533.260.004687
0xBDb...f0d1
0xb4...f1f3
07/18/202610:12:50 PMbuy$5.18$1,864.770.0090693.260.002778
0x292...e819
0xa3...671d
07/18/202610:12:14 PMbuy$9.91$1,864.160.017363.260.005321
0xBDb...f0d1
0x08...abc7
07/18/20269:52:23 PMbuy$27.87$1,860.480.048863.260.01498
0x666...85bF
0x65...ac5f
07/18/20269:51:33 PMbuy$7.39$1,859.390.012973.250.003979
0x62a...4069
0x0f...8678
07/18/20269:51:05 PMbuy$6.3$1,859.250.011053.250.00339
0xaB1...E2bA
0x00...0864
07/18/20269:50:22 PMbuy$8.59$1,858.940.015063.250.004621
0xBDb...f0d1
0xd3...7a1f