- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.32
- Pooled WBNB:
- $190.5
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Biswap is $1,928.18. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,247.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,732,391.99. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $217,631.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $217,631.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 92 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,247.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:20:21 PM | sell | $0.8657 | $1,928.18 | 0.001515 | 3.37 | 0.0004489 | 0x3d...0513 | |
| 07/22/2026 | 6:52:49 PM | sell | $2.72 | $1,924.59 | 0.004788 | 3.37 | 0.001418 | 0xd7...0abb | |
| 07/22/2026 | 6:41:45 PM | sell | $9.72 | $1,924.73 | 0.01705 | 3.37 | 0.005051 | 0x8c...0504 | |
| 07/22/2026 | 6:40:45 PM | sell | $5.95 | $1,924.82 | 0.01044 | 3.37 | 0.003093 | 0x16...72b2 | |
| 07/22/2026 | 6:38:11 PM | sell | $19.15 | $1,925.39 | 0.03359 | 3.37 | 0.009947 | 0x4c...3621 | |
| 07/22/2026 | 6:38:11 PM | sell | $4.99 | $1,924.96 | 0.008761 | 3.37 | 0.002594 | 0xf5...d674 | |
| 07/22/2026 | 6:38:08 PM | sell | $7.96 | $1,925.72 | 0.01397 | 3.37 | 0.004137 | 0xbb...c350 | |
| 07/22/2026 | 6:34:55 PM | sell | $11.52 | $1,926.92 | 0.0202 | 3.37 | 0.005979 | 0x4b...9b34 | |
| 07/22/2026 | 6:32:43 PM | sell | $14 | $1,928.63 | 0.02455 | 3.38 | 0.007263 | 0x44...bc60 | |
| 07/22/2026 | 6:31:51 PM | sell | $2.95 | $1,930.35 | 0.005169 | 3.38 | 0.001529 | 0x28...921b | |
| 07/22/2026 | 6:31:49 PM | sell | $5.7 | $1,930.48 | 0.009987 | 3.38 | 0.002954 | 0x1f...ca1e | |
| 07/22/2026 | 6:30:17 PM | sell | $18.49 | $1,932.22 | 0.03236 | 3.38 | 0.009572 | 0x2b...5ed3 | |
| 07/22/2026 | 6:29:17 PM | sell | $1.8 | $1,933.11 | 0.00315 | 3.38 | 0.0009316 | 0xc8...bbe3 | |
| 07/22/2026 | 6:29:17 PM | sell | $1.23 | $1,933.16 | 0.002164 | 3.38 | 0.0006398 | 0x02...e9ba | |
| 07/22/2026 | 6:29:15 PM | sell | $5.76 | $1,933.28 | 0.01009 | 3.38 | 0.002984 | 0x93...dbaf | |
| 07/22/2026 | 6:29:14 PM | sell | $5.19 | $1,933.01 | 0.009096 | 3.38 | 0.002688 | 0xc2...1898 | |
| 07/22/2026 | 5:18:07 PM | sell | $0.9945 | $1,942.5 | 0.001732 | 3.38 | 0.0005119 | 0x62...8c18 | |
| 07/22/2026 | 5:17:39 PM | sell | $7.59 | $1,943.61 | 0.01322 | 3.38 | 0.003908 | 0x9d...72b0 | |
| 07/22/2026 | 5:17:16 PM | sell | $2.08 | $1,943.94 | 0.003637 | 3.38 | 0.001075 | 0xd0...4534 | |
| 07/22/2026 | 5:15:36 PM | sell | $17.15 | $1,946.05 | 0.02983 | 3.38 | 0.008815 | 0x79...92be |