Info about ETH-WBNB pair
- Pooled ETH:
- 57.06
- Pooled WBNB:
- $187.98
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX Biswap is $1,867.67. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,011.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,176,738.34. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,597.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,597.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 108 in the last 24 hours, 80 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,011.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 2:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:25:52 PM | sell | $0.1447 | $1,867.67 | 0.0002548 | 3.28 | 0.00007751 | 0x8a...d232 | |
| 07/19/2026 | 1:26:24 PM | sell | $0.0000128 | $1,866.08 | 0.072256 | 3.28 | 0.086862 | 0xd1...1774 | |
| 07/19/2026 | 12:09:36 PM | sell | $13.32 | $1,865.43 | 0.02347 | 3.28 | 0.00714 | 0xa5...5348 | |
| 07/19/2026 | 10:48:33 AM | buy | $53.4 | $1,876.39 | 0.09391 | 3.29 | 0.02846 | 0x5e...25b3 | |
| 07/19/2026 | 10:48:26 AM | buy | $21.31 | $1,874.86 | 0.03748 | 3.29 | 0.01136 | 0x03...e7f1 | |
| 07/19/2026 | 10:47:57 AM | buy | $5.42 | $1,874.23 | 0.009542 | 3.29 | 0.002894 | 0xcb...8dc6 | |
| 07/19/2026 | 9:13:39 AM | buy | $5.66 | $1,872.94 | 0.009975 | 3.29 | 0.003026 | 0xa2...681c | |
| 07/19/2026 | 9:13:20 AM | buy | $5.66 | $1,873.13 | 0.009975 | 3.29 | 0.003026 | 0x9c...533c | |
| 07/19/2026 | 9:13:12 AM | buy | $5.66 | $1,873 | 0.009975 | 3.29 | 0.003026 | 0xe5...4bac | |
| 07/19/2026 | 9:11:50 AM | buy | $7.29 | $1,872.37 | 0.01283 | 3.29 | 0.003896 | 0x8c...4fa9 | |
| 07/19/2026 | 9:11:47 AM | buy | $1.63 | $1,872.62 | 0.00287 | 3.29 | 0.0008712 | 0xc1...e560 | |
| 07/19/2026 | 9:11:46 AM | buy | $7.64 | $1,872.46 | 0.01344 | 3.29 | 0.004082 | 0xa3...17dc | |
| 07/19/2026 | 8:59:55 AM | buy | $20.07 | $1,873.34 | 0.03529 | 3.29 | 0.01071 | 0xe4...a6ee | |
| 07/19/2026 | 8:59:01 AM | buy | $5.08 | $1,873.42 | 0.00894 | 3.29 | 0.002714 | 0x2f...9227 | |
| 07/19/2026 | 8:58:48 AM | buy | $11.37 | $1,872.74 | 0.02 | 3.29 | 0.006074 | 0x8c...0f6b | |
| 07/19/2026 | 8:58:29 AM | buy | $9.22 | $1,872.75 | 0.01622 | 3.29 | 0.004927 | 0x57...e8cc | |
| 07/19/2026 | 8:50:51 AM | buy | $13.6 | $1,874.43 | 0.02389 | 3.29 | 0.007259 | 0x29...9c7e | |
| 07/19/2026 | 8:49:40 AM | buy | $9.01 | $1,872.9 | 0.01583 | 3.29 | 0.004811 | 0x2f...a48a | |
| 07/19/2026 | 8:49:37 AM | buy | $18.57 | $1,872.34 | 0.03264 | 3.28 | 0.009923 | 0xee...f19e | |
| 07/19/2026 | 8:46:07 AM | buy | $5.74 | $1,870.92 | 0.0101 | 3.28 | 0.003073 | 0x2d...fef7 |