WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,704.19
Price
2.94 WBNB
TVL
$205,952.99
MKT CAP
$860.6M
5m
0%
1h
-0.66%
4h
1.54%
24h
-2.28%
Share
TXNS
285
Buys
193
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.31
Pooled WBNB:
$177.69

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Biswap is $1,704.19. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,488.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,616,841.39. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $205,952.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $205,952.99.

The total transactions of ETH/WBNB is 285 in the last 24 hours, 193 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $3,488.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 9:19 PM UTC.

The price of converting 1 ETH to USD is $1,704.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20269:13:02 PMsell$19.15$1,704.190.033052.940.01124
0x666...CAEF
0x61...b1aa
06/18/20269:12:56 PMsell$6.32$1,704.360.010922.940.003713
0x7d5...B208
0xe2...dbaa
06/18/20269:12:04 PMsell$11.07$1,705.920.019092.940.006489
0xD45...6055
0x81...b543
06/18/20269:11:38 PMsell$8.25$1,705.720.014232.940.004837
0x49A...D063
0x42...ff47
06/18/20269:11:13 PMsell$14.02$1,706.350.024192.940.00822
0xfEa...35Bf
0x73...5cae
06/18/20269:11:09 PMsell$17.94$1,706.880.030952.940.01051
0xBDb...f0d1
0xd0...fd77
06/18/20269:10:56 PMsell$8.02$1,707.280.013842.940.0047
0xfaC...E057
0x38...c639
06/18/20268:21:29 PMbuy$4.15$1,714.430.0071592.950.002421
0x07a...C060
0x3d...28bc
06/18/20268:20:25 PMbuy$14.91$1,715.460.02572.950.008694
0xfEa...35Bf
0x55...d0ed
06/18/20268:20:17 PMbuy$21.16$1,714.180.036482.950.01234
0xF63...8e66
0x35...d8b1
06/18/20268:07:34 PMbuy$32.8$1,712.550.056562.950.01915
0x2Ea...68D3
0xdd...2ef1
06/18/20268:07:34 PMbuy$15.42$1,713.350.026592.950.009003
0x23a...153a
0x19...9f33
06/18/20268:05:53 PMbuy$22.28$1,712.290.03842.950.01301
0xF73...4E14
0x6b...0db7
06/18/20268:05:03 PMbuy$0.6367$1,713.740.0010962.950.0003715
0x7a2...0dE9
0xf1...7fd7
06/18/20268:03:23 PMbuy$22.27$1,712.560.038362.940.013
0x5b2...c477
0xcf...21f8
06/18/20268:01:12 PMbuy$17.58$1,707.470.030362.940.01029
0xF63...8e66
0xb2...c80f
06/18/20268:00:11 PMbuy$16.87$1,706.90.029132.940.009885
0x4C4...2c51
0x3d...baad
06/18/20268:00:11 PMbuy$17.08$1,706.330.02952.940.01001
0xd78...0b6D
0x75...3919
06/18/20267:55:01 PMbuy$14.52$1,706.490.025062.940.00851
0xaB1...E2bA
0x73...af60
06/18/20267:52:08 PMbuy$22.01$1,705.770.0382.940.0129
0xe1B...F434
0x81...fc9f