- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.21
- Pooled WBNB:
- $194.67
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX Biswap is $2,467.03. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,688.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,851,049.72. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $271,957.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $271,957.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 207 in the last 24 hours, 89 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,688.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 6:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,467.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:14:57 PM | buy | $25.73 | $2,467.03 | 0.03684 | 3.53 | 0.01043 | 0x04...7c33 | |
| 08/26/2026 | 6:14:54 PM | buy | $11.16 | $2,466.36 | 0.01599 | 3.53 | 0.004528 | 0x94...701b | |
| 08/26/2026 | 6:10:52 PM | buy | $33.41 | $2,468.13 | 0.04778 | 3.52 | 0.01353 | 0xa9...0ceb | |
| 08/26/2026 | 6:10:51 PM | buy | $44.12 | $2,466.72 | 0.0631 | 3.52 | 0.01788 | 0x05...9cac | |
| 08/26/2026 | 6:10:16 PM | buy | $23.46 | $2,465.19 | 0.03356 | 3.52 | 0.00952 | 0x97...9f82 | |
| 08/26/2026 | 6:10:00 PM | buy | $4.4 | $2,465.36 | 0.0063 | 3.52 | 0.001787 | 0x0f...40dd | |
| 08/26/2026 | 6:09:22 PM | buy | $6.95 | $2,464.88 | 0.00995 | 3.52 | 0.002822 | 0x6d...9ae7 | |
| 08/26/2026 | 6:09:02 PM | buy | $6.95 | $2,464.93 | 0.00995 | 3.52 | 0.002822 | 0xfb...550e | |
| 08/26/2026 | 6:07:18 PM | buy | $10.98 | $2,462.6 | 0.01571 | 3.52 | 0.004459 | 0x53...9371 | |
| 08/26/2026 | 6:07:16 PM | buy | $20.27 | $2,462.03 | 0.02902 | 3.52 | 0.008237 | 0x48...641f | |
| 08/26/2026 | 6:07:14 PM | buy | $8.01 | $2,461.52 | 0.01146 | 3.52 | 0.003255 | 0xe0...862f | |
| 08/26/2026 | 6:04:47 PM | buy | $9.06 | $2,472.26 | 0.01291 | 3.52 | 0.003665 | 0xcb...26a0 | |
| 08/26/2026 | 6:04:30 PM | buy | $5.24 | $2,462.98 | 0.0075 | 3.52 | 0.002129 | 0x22...c474 | |
| 08/26/2026 | 6:04:28 PM | buy | $2.72 | $2,462.84 | 0.003893 | 3.52 | 0.001105 | 0xf7...a8f3 | |
| 08/26/2026 | 6:04:23 PM | buy | $6.95 | $2,462.59 | 0.00995 | 3.52 | 0.002825 | 0x19...6f34 | |
| 08/26/2026 | 5:41:49 PM | buy | $0.0187 | $2,471.55 | 0.00002665 | 3.52 | 0.057568 | 0xed...0693 | |
| 08/26/2026 | 4:49:52 PM | sell | $0.2468 | $2,444.54 | 0.0003541 | 3.5 | 0.0001009 | 0xe2...626a | |
| 08/26/2026 | 4:41:15 PM | sell | $6.47 | $2,440.05 | 0.009301 | 3.5 | 0.002652 | 0x94...4e47 | |
| 08/26/2026 | 4:41:14 PM | sell | $15.95 | $2,440.48 | 0.02293 | 3.5 | 0.006537 | 0x50...9008 | |
| 08/26/2026 | 3:26:20 PM | buy | $27.99 | $2,450.92 | 0.04022 | 3.52 | 0.01142 | 0xbc...2003 |