- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.9
- Pooled WBNB:
- $192.06
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX Biswap is $2,128.49. ETH price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $8,385.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,892,445.55. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $237,573.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $237,573.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 326 in the last 24 hours, 209 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,385.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,128.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:27:18 PM | buy | $26.69 | $2,126.05 | 0.04316 | 3.43 | 0.01255 | 0xf7...14fc | |
| 08/19/2026 | 8:27:21 PM | buy | $15.16 | $2,127.74 | 0.02452 | 3.44 | 0.007128 | 0x76...cab1 | |
| 08/19/2026 | 8:27:21 PM | buy | $26.23 | $2,127 | 0.04241 | 3.43 | 0.01233 | 0x7d...8857 | |
| 08/19/2026 | 8:27:26 PM | buy | $27.22 | $2,128.49 | 0.04401 | 3.44 | 0.01278 | 0xef...9075 | |
| 08/19/2026 | 8:25:30 PM | buy | $34.46 | $2,124.43 | 0.05573 | 3.43 | 0.01622 | 0xfa...153a | |
| 08/19/2026 | 8:25:30 PM | buy | $26.85 | $2,123.33 | 0.04342 | 3.43 | 0.01264 | 0x55...1f29 | |
| 08/19/2026 | 8:25:27 PM | buy | $29.26 | $2,121.69 | 0.04734 | 3.43 | 0.01379 | 0x2a...7909 | |
| 08/19/2026 | 8:25:27 PM | buy | $28.77 | $2,120.65 | 0.04655 | 3.43 | 0.01356 | 0xb8...c562 | |
| 08/19/2026 | 8:23:51 PM | sell | $0.04892 | $2,111.25 | 0.00007915 | 3.41 | 0.00002317 | 0xe3...73fe | |
| 08/19/2026 | 8:09:32 PM | buy | $5.02 | $2,118.37 | 0.008142 | 3.42 | 0.002374 | 0x44...81c7 | |
| 08/19/2026 | 8:07:53 PM | buy | $3.42 | $2,117.02 | 0.005555 | 3.42 | 0.001619 | 0x26...9eff | |
| 08/19/2026 | 8:07:18 PM | buy | $53.38 | $2,113.56 | 0.0865 | 3.42 | 0.02525 | 0xdb...7602 | |
| 08/19/2026 | 8:07:20 PM | buy | $49.07 | $2,115.39 | 0.07952 | 3.42 | 0.02319 | 0x03...891b | |
| 08/19/2026 | 8:07:14 PM | buy | $32.91 | $2,112.02 | 0.05334 | 3.42 | 0.01558 | 0xdd...76dd | |
| 08/19/2026 | 8:07:07 PM | buy | $67.62 | $2,110.14 | 0.1095 | 3.41 | 0.03204 | 0xc9...b125 | |
| 08/19/2026 | 7:43:41 PM | sell | $0.3716 | $2,094.72 | 0.0006039 | 3.4 | 0.0001774 | 0xf4...9737 | |
| 08/19/2026 | 7:34:59 PM | buy | $23.18 | $2,098.78 | 0.03768 | 3.41 | 0.01104 | 0xc1...ffa8 | |
| 08/19/2026 | 7:34:58 PM | buy | $28.3 | $2,097.86 | 0.04601 | 3.4 | 0.01349 | 0x97...57a8 | |
| 08/19/2026 | 7:34:54 PM | buy | $23.92 | $2,096.93 | 0.03888 | 3.4 | 0.0114 | 0x12...439e | |
| 08/19/2026 | 7:34:38 PM | buy | $3.95 | $2,096.45 | 0.006428 | 3.4 | 0.001886 | 0x5f...66e1 |