- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.1
- Pooled WBNB:
- $195.28
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX Biswap is $2,020.63. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,782.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,484,409.95. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $242,479.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $242,479.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 247 in the last 24 hours, 151 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,782.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,020.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:49:01 AM | buy | $37.88 | $2,020.63 | 0.06101 | 3.25 | 0.01874 | 0x93...0fac | |
| 02/18/2026 | 7:40:15 AM | buy | $2.34 | $2,009.2 | 0.003802 | 3.25 | 0.001168 | 0xfa...c11d | |
| 02/18/2026 | 7:40:11 AM | buy | $14.69 | $2,009 | 0.0238 | 3.25 | 0.007315 | 0xbc...45eb | |
| 02/18/2026 | 7:38:59 AM | buy | $30.32 | $2,006.26 | 0.04914 | 3.25 | 0.01511 | 0x52...43a2 | |
| 02/18/2026 | 7:30:30 AM | buy | $15.76 | $2,000.74 | 0.02561 | 3.25 | 0.00788 | 0x04...8f8f | |
| 02/18/2026 | 7:02:45 AM | buy | $12.63 | $2,004.95 | 0.02048 | 3.24 | 0.006301 | 0x0f...8f39 | |
| 02/18/2026 | 6:45:32 AM | buy | $29.86 | $2,005.95 | 0.04836 | 3.24 | 0.01488 | 0x2a...b28a | |
| 02/18/2026 | 6:44:41 AM | buy | $1.04 | $2,004.88 | 0.001692 | 3.24 | 0.0005211 | 0xfe...7d28 | |
| 02/18/2026 | 6:44:01 AM | buy | $10.06 | $2,005.01 | 0.0163 | 3.24 | 0.00502 | 0x20...df26 | |
| 02/18/2026 | 6:37:15 AM | buy | $15.01 | $2,004.83 | 0.02431 | 3.24 | 0.007487 | 0x66...7d78 | |
| 02/18/2026 | 6:37:15 AM | buy | $1.52 | $2,005.11 | 0.002466 | 3.24 | 0.0007595 | 0x4a...7a04 | |
| 02/18/2026 | 6:27:58 AM | buy | $27.35 | $2,005.85 | 0.04426 | 3.24 | 0.01363 | 0x9d...fcdd | |
| 02/18/2026 | 6:27:56 AM | buy | $19.72 | $2,003.64 | 0.03194 | 3.24 | 0.009845 | 0x18...2688 | |
| 02/18/2026 | 6:26:36 AM | buy | $10.42 | $2,002.83 | 0.01687 | 3.24 | 0.005203 | 0xd4...5d4b | |
| 02/18/2026 | 5:40:46 AM | buy | $30.08 | $2,000.39 | 0.04876 | 3.24 | 0.01503 | 0x0c...9fd9 | |
| 02/18/2026 | 5:39:46 AM | buy | $11.31 | $1,999.24 | 0.01834 | 3.24 | 0.005658 | 0x7d...ed41 | |
| 02/18/2026 | 5:39:38 AM | buy | $6.06 | $1,998.87 | 0.009841 | 3.24 | 0.003036 | 0x8e...10ca | |
| 02/18/2026 | 5:39:04 AM | buy | $10.02 | $1,999.05 | 0.01624 | 3.24 | 0.005013 | 0xb5...8e1a | |
| 02/18/2026 | 5:38:23 AM | buy | $2.53 | $1,998.96 | 0.004115 | 3.24 | 0.00127 | 0x67...2a87 | |
| 02/18/2026 | 5:25:05 AM | buy | $12.12 | $2,001.37 | 0.01962 | 3.23 | 0.006056 | 0x83...9623 |