WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,053.91
Price
3.15 WBNB
TVL
$240,413.51
MKT CAP
$1.24B
5m
0%
1h
0.26%
4h
0.71%
24h
1.96%
Share
TXNS
229
Buys
102
Sells
127
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.4
Pooled WBNB:
$184.76

ETH/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX Biswap is $2,053.91. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,050.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,620,442.42. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $240,413.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $240,413.52.

The total transactions of ETH/WBNB is 229 in the last 24 hours, 102 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $4,050.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:11 AM UTC.

The price of converting 1 ETH to USD is $2,053.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202610:04:54 AMsell$0.1385$2,053.910.0002133.150.00006747
0xeF1...31F1
0x1b...0400
03/12/20269:45:23 AMbuy$0.815$2,054.10.0012573.160.0003968
0x2Cf...BeA3
0x11...edfc
03/12/20269:45:06 AMbuy$25.8$2,060.990.039673.160.01251
0x45b...6481
0x4a...a99f
03/12/20269:44:36 AMbuy$15.67$2,060.570.024093.160.007606
0xAF6...dA59
0x9c...3d23
03/12/20269:44:22 AMbuy$16.57$2,059.560.025483.160.008045
0x97e...00C0
0xfb...b5d7
03/12/20269:44:23 AMbuy$1.34$2,059.870.002073.160.0006535
0x7E8...93f8
0xe5...9df7
03/12/20269:44:13 AMbuy$40.97$2,055.930.063093.160.01993
0x65F...1609
0x20...418b
03/12/20269:44:07 AMbuy$29.89$2,044.820.046243.160.01461
0xd07...14d1
0xf2...4d57
03/12/20269:04:55 AMbuy$8.13$2,048.510.012563.160.003973
0x0Fd...3ffF
0x43...c660
03/12/20268:54:43 AMbuy$1.31$2,047.350.0020353.160.0006438
0x5F6...c848
0xd1...1a32
03/12/20268:24:36 AMbuy$3.22$2,049.430.0049783.160.001574
0x118...D8AB
0x8d...7f28
03/12/20268:18:23 AMbuy$13.18$2,050.450.020333.160.00643
0x8b3...b0fe
0xfb...3224
03/12/20268:17:33 AMbuy$42.67$2,047.590.065863.160.02084
0x45b...6481
0xbc...c06c
03/12/20267:59:32 AMbuy$9.29$2,039.950.014383.150.004554
0x36d...ecd2
0xbc...346c
03/12/20267:59:35 AMbuy$7.06$2,040.230.010933.150.003461
0x1C4...8a53
0x8b...d641
03/12/20267:56:15 AMbuy$9.64$2,039.190.014933.150.004728
0xbA4...F569
0xc4...158c
03/12/20267:55:22 AMbuy$23.58$2,032.140.036633.150.0116
0x0E4...6962
0x1c...c75c
03/12/20267:55:09 AMbuy$26.19$2,039.630.040533.150.01284
0x1fA...bfc1
0xc9...7a53
03/12/20267:52:09 AMbuy$23.54$2,039.510.036413.150.01154
0x271...4117
0x15...d5de
03/12/20265:29:04 AMsell$3.49$2,020.420.0054353.140.00173
0xf70...dbEF
0x12...508e