WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,104.47
Price
3.18 WBNB
TVL
$243,607.99
MKT CAP
$1.27B
5m
0%
1h
-0.17%
4h
0.44%
24h
1.30%
Share
TXNS
58
Buys
39
Sells
19
Volume
646
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.77
Pooled WBNB:
$184.54

ETH/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX Biswap is $2,104.47. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $645.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,208,866.65. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $243,607.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $243,607.99.

The total transactions of ETH/WBNB is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $645.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:00 AM UTC.

The price of converting 1 ETH to USD is $2,104.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20267:50:28 AMsell$36.16$2,104.470.054793.180.017180xd1...e58b
03/15/20267:50:12 AMsell$1.1$2,105.460.0016683.190.00052310xda...a117
03/15/20267:50:13 AMsell$10.68$2,105.250.016183.180.0050740x1a...7438
03/15/20267:50:05 AMsell$4.84$2,099.450.0073643.190.0023080x66...06e3
03/15/20267:11:14 AMbuy$13.11$2,109.270.019913.20.0062170x15...f473
03/15/20267:05:07 AMbuy$10.91$2,110.20.016563.20.0051740xb2...3de7
03/15/20267:04:03 AMbuy$2.09$2,108.780.0031793.20.00099290x25...301f
03/15/20267:01:56 AMbuy$8.81$2,108.110.013383.20.0041820xa4...cd1e
03/15/20267:01:55 AMbuy$2.17$2,107.910.0033083.20.0010330x6d...96e9
03/15/20266:24:07 AMbuy$5.81$2,109.730.0088173.20.0027540x9a...4f09
03/15/20265:43:15 AMbuy$1.23$2,113.90.0018653.20.00058270xfa...5827
03/15/20265:42:34 AMbuy$1.63$2,104.30.0024893.20.00077760x4f...8bc1
03/15/20265:42:34 AMbuy$0.1981$2,113.860.00033.20.000093720xa9...2a6b
03/15/20265:41:38 AMbuy$1.64$2,114.690.0024893.20.00077760x80...6384
03/15/20265:41:12 AMbuy$1.64$2,114.640.0024873.20.00077710x0d...2b93
03/15/20265:41:10 AMbuy$4.36$2,114.540.0066043.20.0020630x75...ba9b
03/15/20265:40:38 AMbuy$9.51$2,114.390.01443.20.00450xb4...162f
03/15/20265:20:49 AMbuy$3.27$2,103.440.0049783.190.0015550x92...abfa
03/15/20265:20:49 AMbuy$7.02$2,103.260.010693.190.0033410x39...7ca0
03/15/20265:18:42 AMbuy$11.06$2,111.970.016763.190.0052410x5c...00fa