WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,359.07
Price
3.59 WBNB
TVL
$257,038.28
MKT CAP
$1.19B
5m
0%
1h
0.31%
4h
0.35%
24h
1.52%
Share
TXNS
76
Buys
36
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
54.58
Pooled WBNB:
$195.78

ETH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX Biswap is $2,359.07. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,868.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,330,875.78. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $257,038.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $257,038.29.

The total transactions of ETH/WBNB is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $1,868.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 2:44 AM UTC.

The price of converting 1 ETH to USD is $2,359.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:47:43 AMbuy$10.79$2,359.070.016443.590.004577
0x780...Cda0
0x30...e3ab
05/11/20261:40:37 AMbuy$29.55$2,357.270.045033.590.01253
0xC8E...23a1
0x53...094e
05/11/20261:40:38 AMbuy$0.02439$2,357.810.000037173.590.00001034
0xB5C...a6cC
0xc8...9136
05/11/20261:38:37 AMbuy$9.15$2,359.380.013933.590.003878
0xc36...d935
0xaa...9b35
05/11/20261:37:53 AMbuy$43.16$2,359.10.065683.590.01829
0xA70...5D53
0xed...bf5f
05/11/20261:36:51 AMbuy$107.64$2,362.840.16333.580.04555
0x46b...1282
0x0d...c01c
05/11/20261:19:47 AMbuy$21.15$2,365.40.032033.580.008941
0xF73...4E14
0x7a...820e
05/11/20261:12:31 AMbuy$25.75$2,357.880.039113.580.01092
0xAF6...dA59
0x8e...cea6
05/11/20261:12:17 AMbuy$28.82$2,354.890.04383.570.01223
0x914...0359
0x66...df5d
05/11/20261:09:14 AMbuy$6.5$2,350.470.0099053.570.002767
0x2Fc...6B3A
0xd7...97c8
05/11/20261:00:53 AMbuy$31.66$2,351.880.048163.570.01346
0x292...e819
0x97...be56
05/11/202612:15:52 AMsell$18.89$2,354.790.028593.560.008024
0x5b2...c477
0x9f...5db7
05/10/202611:10:41 PMbuy$33.64$2,380.340.050553.570.01413
0xC8E...23a1
0xed...1a02
05/10/202611:09:24 PMbuy$14.16$2,378.980.021283.570.005953
0xC8d...9053
0x64...458f
05/10/202611:08:22 PMbuy$24.08$2,378.780.036193.570.01012
0xC8E...23a1
0x21...dd1e
05/10/202611:07:21 PMbuy$25.76$2,376.070.038743.570.01084
0xC8E...23a1
0x1c...9487
05/10/202611:02:13 PMbuy$34.69$2,379.690.052063.570.01457
0xb86...12a4
0xe5...7bc6
05/10/202611:00:15 PMbuy$17.68$2,378.740.026533.560.007432
0xC8E...23a1
0x26...54c1
05/10/202611:00:09 PMbuy$15.9$2,376.80.023873.560.006689
0x9e7...1214
0x77...98cb
05/10/202610:35:04 PMbuy$28.4$2,372.490.042713.560.01197
0x292...e819
0xaa...769e