WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,249.59
Price
3.2 WBNB
TVL
$261,380.17
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.32%
24h
0.22%
Share
TXNS
146
Buys
88
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.97
Pooled WBNB:
$185.91

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX Biswap is $2,249.59. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,583.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,045,585.16. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $261,380.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $261,380.18.

The total transactions of ETH/WBNB is 146 in the last 24 hours, 88 of which are buy transactions, and 58 are sales transactions.

ETH/WBNB pool has a trading volume of $1,583.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 12:47 AM UTC.

The price of converting 1 ETH to USD is $2,249.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202612:11:40 AMsell$0.1715$2,249.590.0002443.20.00007624
0xCad...E850
0x64...e915
10/31/202610:14:01 PMbuy$4.19$2,259.520.0059583.210.001854
0x8F5...b15e
0x09...66d0
10/31/202610:05:32 PMbuy$20.99$2,260.730.029833.210.009286
0x3E4...17dE
0x53...60f9
10/31/202610:05:25 PMbuy$1.98$2,260.850.0028213.210.0008784
0xc71...7cBd
0x64...034f
10/31/202610:02:09 PMbuy$37.7$2,258.830.053593.210.01669
0xF73...4E14
0xce...c81d
10/31/202610:02:05 PMbuy$40.18$2,257.480.057113.20.01779
0x42a...5FC1
0xf1...dbe0
10/31/202610:02:03 PMbuy$32.7$2,254.110.046533.20.0145
0x5Fb...6017
0x25...2849
10/31/20269:43:22 PMsell$0.09624$2,241.970.0001373.190.00004292
0xCad...E850
0xba...2f4f
10/31/20269:24:57 PMbuy$32.35$2,251.280.046063.20.01436
0x84a...9695
0x23...cf95
10/31/20269:22:07 PMbuy$9.93$2,250.740.014133.20.004412
0x670...A795
0x76...db5b
10/31/20269:21:56 PMbuy$19.66$2,250.240.0283.20.008739
0xf82...2128
0x49...353a
10/31/20269:20:04 PMbuy$10.53$2,249.790.0153.20.004683
0xD79...A5aB
0x7f...d7cf
10/31/20269:14:41 PMbuy$11.82$2,249.960.016833.20.005256
0x86D...B669
0xc3...d8ea
10/31/20269:12:07 PMbuy$17.61$2,249.440.025073.20.007832
0x4dC...8f13
0x5b...695e
10/31/20269:10:41 PMbuy$36.82$2,249.310.052393.20.01637
0x0F5...C9db
0xbc...2329
10/31/20269:09:04 PMbuy$1.05$2,250.510.00153.190.0004688
0x573...a332
0xde...21f2
10/31/20269:06:10 PMbuy$0.431$2,250.570.00061283.190.0001915
0x07d...2608
0x0b...cc09
10/31/20269:06:01 PMbuy$10$2,249.410.014223.190.004447
0xb8e...eF4c
0xb4...d687
10/31/20269:06:02 PMbuy$9.2$2,249.740.013093.190.004093
0x19A...CC97
0xea...6c9f
10/31/20269:03:01 PMbuy$16.88$2,249.720.0243.190.007504
0x988...1Dc6
0xfa...5ff4