WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,298.86
Price
3.57 WBNB
TVL
$251,693.03
MKT CAP
$1.16B
5m
0%
1h
-0.97%
4h
-1.51%
24h
-2.92%
Share
TXNS
152
Buys
31
Sells
121
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
54.65
Pooled WBNB:
$195.51

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX Biswap is $2,298.86. ETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,951.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,927,656.41. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $251,693.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $251,693.03.

The total transactions of ETH/WBNB is 152 in the last 24 hours, 31 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $1,951.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:38 PM UTC.

The price of converting 1 ETH to USD is $2,298.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20262:33:49 PMsell$47.09$2,298.860.073163.570.02048
0x292...e819
0xe0...3f9c
05/07/20261:48:16 PMsell$9.9$2,306.770.015343.570.004293
0x316...13E8
0xd6...4014
05/07/20261:45:59 PMsell$30.14$2,312.60.046593.570.01303
0x9e7...1214
0xd8...a9d7
05/07/20261:45:52 PMsell$26.69$2,314.650.041233.570.01153
0x999...80a1
0x7e...1196
05/07/20261:35:49 PMsell$31.24$2,321.360.048153.570.01346
0x7B0...2E59
0x73...44ad
05/07/20261:31:42 PMsell$12.9$2,322.790.019883.570.005556
0xceC...02e1
0x0f...b663
05/07/20261:28:33 PMsell$21.51$2,324.540.033123.570.009254
0xAd9...2068
0x22...cc2d
05/07/20261:27:48 PMsell$8.89$2,325.560.01373.580.003826
0x058...e2fF
0xf4...9d3d
05/07/20261:23:45 PMsell$2.97$2,327.790.0045733.580.001277
0x70B...A9F6
0x67...d7a4
05/07/20261:23:36 PMsell$17.92$2,328.150.027573.580.007699
0xdEc...A67C
0xb2...678d
05/07/20261:15:58 PMsell$20.54$2,323.330.031673.580.00884
0x1f7...54F5
0x97...8ba7
05/07/20261:13:31 PMsell$11.31$2,325.070.017443.580.004867
0x4Ae...6Bb2
0xd7...3c09
05/07/20261:02:43 PMsell$8.79$2,330.290.013523.580.003774
0xcb0...BeCa
0x13...b934
05/07/20261:01:59 PMsell$10.72$2,330.60.016493.580.0046
0x914...4059
0x45...5bf7
05/07/20261:02:02 PMsell$0.995$2,330.380.001533.580.000427
0x616...65c9
0xca...6e0b
05/07/20261:00:20 PMsell$4.93$2,331.860.0075813.580.002114
0x45D...8012
0x4e...63df
05/07/202612:55:39 PMsell$7.02$2,334.190.010783.580.003008
0xD84...37bA
0x62...bc8f
05/07/202612:55:44 PMsell$6.98$2,333.930.010733.580.002994
0x904...bC07
0xd9...37f4
05/07/20269:44:36 AMbuy$1.4$2,333.640.0021683.60.0006022
0xbd4...797A
0x0b...5b8d
05/07/20268:59:45 AMbuy$0.1346$2,343.670.00020683.60.00005744
0x4ae...11f7
0x42...f268