WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,795.79
Price
3.11 WBNB
TVL
$210,486.3
MKT CAP
$906.9M
5m
0.31%
1h
0.31%
4h
0.35%
24h
2.82%
Share
TXNS
197
Buys
114
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.72
Pooled WBNB:
$182.61

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX Biswap is $1,795.79. ETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,317.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,877,782.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $210,486.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $210,486.31.

The total transactions of ETH/WBNB is 197 in the last 24 hours, 114 of which are buy transactions, and 83 are sales transactions.

ETH/WBNB pool has a trading volume of $2,317.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:46 PM UTC.

The price of converting 1 ETH to USD is $1,795.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20269:44:26 PMbuy$0.8676$1,795.790.0015053.110.00048310x80...0007
07/10/20269:38:20 PMsell$0.06007$1,790.160.00010413.10.000033560xff...4301
07/10/20268:35:18 PMbuy$1.03$1,793.820.00183.110.00057760xc2...7fa6
07/10/20267:45:26 PMsell$0.01039$1,789.130.000018023.10.0558080x07...4011
07/10/20267:42:58 PMbuy$2.95$1,796.450.005123.110.0016430x32...3d18
07/10/20267:38:21 PMbuy$1.19$1,796.60.0020753.110.0006660x80...20c1
07/10/20267:36:57 PMbuy$2.96$1,796.390.0051373.110.0016480x60...e946
07/10/20267:36:56 PMbuy$8.89$1,796.190.015413.110.0049490xb3...cee2
07/10/20267:36:26 PMbuy$5.49$1,795.720.0095293.110.0030590x1a...05b2
07/10/20267:35:29 PMbuy$38.65$1,794.090.067093.110.021540xa1...cc2b
07/10/20266:54:36 PMsell$16.91$1,781.890.029423.10.0094910x1a...bb40
07/10/20266:54:16 PMsell$21.55$1,785.180.037443.10.012070x97...e1b9
07/10/20266:32:07 PMsell$8.94$1,788.620.015523.10.0050030x4b...3cd8
07/10/20266:31:25 PMsell$5.97$1,789.10.010363.10.0033380xcb...3474
07/10/20266:19:29 PMsell$3.18$1,788.710.0055213.10.0017790xb3...4025
07/10/20266:19:10 PMsell$0.06279$1,7890.00010893.10.00003510x19...9104
07/10/20266:13:04 PMsell$9.98$1,790.050.01733.10.0055750x8c...69fa
07/10/20266:13:05 PMsell$9.94$1,789.710.017253.10.0055580xbd...dcba
07/10/20266:12:04 PMsell$0.4964$1,791.130.00086043.10.00027710x59...9fa3
07/10/20265:44:13 PMsell$11.02$1,789.470.019123.10.0061590x43...39cb