WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,578.98
Price
2.81 WBNB
TVL
$194,950.66
MKT CAP
$797.4M
5m
0%
1h
-0.95%
4h
-1.91%
24h
-0.01%
Share
TXNS
160
Buys
119
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.62
Pooled WBNB:
$173.91

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Biswap is $1,578.98. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,651.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,385,814.66. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $194,950.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $194,950.66.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 119 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $1,651.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 7:38 PM UTC.

The price of converting 1 ETH to USD is $1,578.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20267:27:27 PMsell$20.09$1,578.980.035852.810.01272
0x205...278d
0x89...edf0
06/27/20267:25:54 PMsell$9.28$1,580.190.016572.810.005878
0x292...e819
0xe0...4e86
06/27/20267:27:24 PMsell$22.74$1,579.670.040582.810.01439
0xF63...8e66
0x5d...d593
06/27/20266:44:43 PMbuy$5.32$1,595.410.009472.830.00334
0x292...e819
0x23...464c
06/27/20266:44:02 PMbuy$8.44$1,595.190.0152.830.005291
0x908...7f41
0x28...19c1
06/27/20266:35:03 PMbuy$13.89$1,593.790.024692.830.00872
0xBDb...f0d1
0x8f...fc4a
06/27/20266:37:22 PMbuy$1.29$1,594.290.0023082.830.0008147
0xb65...61bA
0x5a...47f5
06/27/20266:35:32 PMbuy$4.6$1,594.190.008182.830.002887
0xBDb...f0d1
0x56...863f
06/27/20266:35:04 PMbuy$3.25$1,594.070.005782.830.00204
0xb77...43BB
0x82...4486
06/27/20266:33:05 PMbuy$2.42$1,593.420.0043062.830.001521
0xaFf...3157
0x01...ce11
06/27/20266:33:04 PMbuy$5.56$1,593.290.0098962.830.003495
0x42E...c4C4
0xd3...1a71
06/27/20266:32:46 PMbuy$3.36$1,593.690.0059732.830.002109
0xAd9...2068
0xb4...6b3d
06/27/20266:29:17 PMbuy$2.76$1,594.190.0049072.830.001731
0x62a...4069
0x68...90d5
06/27/20266:25:31 PMbuy$2.1$1,592.120.0037342.830.001319
0xcc5...E0f1
0x86...1bc9
06/27/20266:25:24 PMbuy$17.15$1,592.030.030492.830.01077
0x6E0...EBcd
0x46...bd42
06/27/20266:23:46 PMbuy$9.13$1,591.550.016242.820.005742
0x433...ec68
0x27...0c7f
06/27/20265:04:33 PMsell$33.26$1,591.990.058892.810.02089
0x666...005A
0x20...e58d
06/27/20265:03:30 PMsell$6.49$1,592.230.01152.810.004078
0x8C7...132E
0x19...0b5d
06/27/20265:03:24 PMsell$21.23$1,593.880.037572.820.01332
0x9e7...1214
0x9a...3e04
06/27/20265:03:14 PMsell$26.93$1,595.040.047652.820.01688
0x666...bf53
0x5f...69f4