- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.39
- Pooled WBNB:
- $205.66
ETH/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX Biswap is $3,041.81. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,632.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,840,298,514.43. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $368,038.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $368,038.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,632.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 1:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,041.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:53:04 PM | sell | $44.39 | $3,041.81 | 0.04962 | 3.39 | 0.01459 | 0xcd...ad60 | |
| 11/30/2025 | 1:52:38 PM | sell | $19.89 | $3,042.87 | 0.02223 | 3.4 | 0.006538 | 0x36...51a0 | |
| 11/30/2025 | 1:51:46 PM | sell | $29.83 | $3,043.7 | 0.03334 | 3.4 | 0.009801 | 0x70...6ef9 | |
| 11/30/2025 | 1:48:43 PM | sell | $42.4 | $3,044.89 | 0.04739 | 3.4 | 0.01392 | 0xcb...9f16 | |
| 11/30/2025 | 1:48:15 PM | sell | $10.88 | $3,045.77 | 0.01216 | 3.4 | 0.003574 | 0xcd...5ce6 | |
| 11/30/2025 | 1:48:07 PM | sell | $4.53 | $3,046.03 | 0.005072 | 3.4 | 0.001489 | 0x71...aaa2 | |
| 11/30/2025 | 1:48:05 PM | sell | $50.02 | $3,046.93 | 0.05591 | 3.4 | 0.01641 | 0x18...df4d | |
| 11/30/2025 | 1:41:19 PM | sell | $38.67 | $3,048.38 | 0.04322 | 3.4 | 0.01268 | 0x58...8353 | |
| 11/30/2025 | 1:41:01 PM | sell | $39.86 | $3,049.37 | 0.04455 | 3.4 | 0.01307 | 0xce...b421 | |
| 11/30/2025 | 1:40:16 PM | sell | $37.18 | $3,048.05 | 0.04159 | 3.4 | 0.01219 | 0xaf...6521 | |
| 11/30/2025 | 1:40:01 PM | sell | $40.48 | $3,048.98 | 0.04529 | 3.41 | 0.01327 | 0x57...88ee | |
| 11/30/2025 | 1:39:44 PM | sell | $55.34 | $3,046.34 | 0.062 | 3.41 | 0.01816 | 0x5e...4829 | |
| 11/30/2025 | 1:37:33 PM | sell | $35.98 | $3,031.49 | 0.04053 | 3.41 | 0.01187 | 0x02...d6d7 | |
| 11/30/2025 | 1:08:13 PM | sell | $29.82 | $3,022.52 | 0.0337 | 3.41 | 0.009866 | 0x21...e322 | |
| 11/30/2025 | 1:08:08 PM | sell | $49.73 | $3,023.84 | 0.0562 | 3.41 | 0.01644 | 0x97...e6ec | |
| 11/30/2025 | 12:58:40 PM | buy | $1.04 | $3,014.76 | 0.001188 | 3.43 | 0.0003462 | 0x78...2111 | |
| 11/30/2025 | 12:46:19 PM | buy | $40.72 | $3,029.01 | 0.04613 | 3.43 | 0.01344 | 0xc2...b34b | |
| 11/30/2025 | 12:32:57 PM | sell | $1.8 | $3,009.05 | 0.00205 | 3.41 | 0.0006 | 0x79...f551 | |
| 11/30/2025 | 12:31:23 PM | sell | $34.71 | $2,994.6 | 0.03961 | 3.41 | 0.01159 | 0xe9...1a21 | |
| 11/30/2025 | 12:30:08 PM | sell | $13.21 | $2,995.39 | 0.01508 | 3.41 | 0.004412 | 0x34...7eb8 |