WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,751.13
Price
2.94 WBNB
TVL
$211,027.39
MKT CAP
$884.3M
5m
0%
1h
0.18%
4h
0.81%
24h
1.95%
Share
TXNS
130
Buys
81
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.37
Pooled WBNB:
$177.54

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX Biswap is $1,751.13. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,176.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $884,321,651.59. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $211,027.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $211,027.39.

The total transactions of ETH/WBNB is 130 in the last 24 hours, 81 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $2,176.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 8:34 AM UTC.

The price of converting 1 ETH to USD is $1,751.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:14:58 AMbuy$3.51$1,751.130.0059082.940.002005
0xaB1...E2bA
0x99...5d09
06/22/20268:14:57 AMbuy$30.57$1,750.560.051442.940.01746
0xF63...8e66
0x73...2242
06/22/20267:46:02 AMsell$0.0235$1,742.660.000039552.930.00001348
0xd9b...6aA0
0x92...5aa7
06/22/20267:38:39 AMbuy$2.02$1,750.280.00342.940.001154
0xC11...2612
0x78...8efa
06/22/20267:38:38 AMbuy$7.89$1,749.880.013282.940.004511
0xcb0...BeCa
0xe6...b2e8
06/22/20267:37:30 AMbuy$13.92$1,750.580.023412.940.007955
0x313...C065
0x05...b5e4
06/22/20267:30:39 AMbuy$16.5$1,748.510.027782.940.009441
0xb2D...9058
0x20...ad4c
06/22/20267:29:55 AMbuy$8.93$1,747.950.015042.940.005113
0x292...e819
0xa2...a7ec
06/22/20267:10:52 AMbuy$19.37$1,742.390.03272.940.01111
0xF73...4E14
0x50...da35
06/22/20267:05:55 AMbuy$9.17$1,741.110.015492.940.005269
0x292...e819
0x33...7923
06/22/20267:04:51 AMbuy$5.25$1,740.320.0088772.940.003019
0xe27...FFE5
0x4d...81d8
06/22/20267:04:32 AMbuy$12.27$1,739.750.020732.930.007052
0x05E...3067
0xae...a473
06/22/20267:04:14 AMbuy$16.72$1,738.750.028262.930.009616
0xAF6...dA59
0xde...1191
06/22/20266:55:23 AMbuy$1.18$1,735.670.0022.930.0006806
0x215...cF22
0xe0...d323
06/22/20266:08:33 AMsell$9.42$1,734.50.015912.920.005435
0xD84...37bA
0x50...016a
06/22/20266:08:23 AMsell$20.74$1,735.240.034992.920.01195
0xDB4...11e8
0x9f...bf76
06/22/20266:00:21 AMsell$31.59$1,737.060.053272.920.01818
0xD99...349e
0xa2...2ef4
06/22/20264:04:03 AMsell$1.3$1,728.850.0022132.930.0007552
0xA01...1eCA
0xcd...4e35
06/22/20262:26:15 AMsell$9.67$1,739.60.01632.930.005563
0x7B0...2E59
0x0d...09f1
06/22/20261:40:18 AMbuy$7.96$1,745.650.013422.940.004561
0xa1E...4070
0x0b...1830