WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,147.49
Price
3.34 WBNB
TVL
$242,847.11
MKT CAP
$1.3B
5m
0%
1h
-0.36%
4h
0.55%
24h
-0.06%
Share
TXNS
181
Buys
85
Sells
96
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.43
Pooled WBNB:
$189.01

ETH/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX Biswap is $2,147.49. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,135.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,299,231,985.50. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $242,847.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $242,847.11.

The total transactions of ETH/WBNB is 181 in the last 24 hours, 85 of which are buy transactions, and 96 are sales transactions.

ETH/WBNB pool has a trading volume of $3,135.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:44 PM UTC.

The price of converting 1 ETH to USD is $2,147.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202611:12:34 PMsell$22.36$2,147.490.034823.340.01041
0x07a...C060
0x2c...6c12
03/20/202611:11:54 PMsell$6.11$2,144.510.0095293.340.00285
0x3db...9824
0xe1...f405
03/20/202611:10:58 PMsell$12.19$2,145.180.019013.340.005684
0xf02...E7Db
0xa6...b0b2
03/20/202611:09:49 PMsell$1.53$2,155.830.0023763.340.0007104
0x332...2AAF
0x86...fc56
03/20/202611:08:38 PMsell$3.48$2,148.550.0054263.340.001622
0xCbE...4064
0xd7...a2b9
03/20/202611:07:51 PMsell$17.06$2,156.440.026473.340.007914
0x914...4059
0xcf...c8d8
03/20/202611:07:09 PMsell$3.05$2,149.630.0047523.340.00142
0x117...Ae15
0x1c...3b54
03/20/202611:07:09 PMsell$3.06$2,149.530.0047643.340.001424
0x3db...9824
0xa8...f776
03/20/202611:03:18 PMsell$12.21$2,152.750.018983.340.005671
0x8b9...Fd51
0xe4...369f
03/20/202611:02:55 PMsell$3.07$2,156.980.0047653.340.001423
0x558...DD80
0xd1...6b7d
03/20/202610:46:03 PMsell$9.65$2,146.750.015053.340.004496
0xaf0...2104
0x95...b1b8
03/20/202610:45:56 PMsell$20.22$2,153.750.031443.340.00939
0xaB7...16E7
0xc1...cb78
03/20/202610:43:45 PMsell$3.51$2,154.190.0054633.340.001631
0x3A3...4054
0x27...5934
03/20/202610:42:20 PMsell$19.19$2,155.20.029833.340.008908
0x05E...3067
0xa4...f658
03/20/202610:05:51 PMbuy$33.98$2,166.350.052743.360.01568
0x22d...1544
0x21...a777
03/20/202610:04:51 PMbuy$22.99$2,165.280.035693.360.01061
0xF63...8e66
0x45...7d3a
03/20/202610:04:46 PMbuy$107.45$2,161.350.16693.350.04971
0x46b...1282
0xcb...f071
03/20/202610:04:43 PMbuy$23.13$2,157.810.035953.350.01072
0x5b2...c477
0xba...8e0f
03/20/202610:03:48 PMbuy$8.39$2,157.480.013043.350.003891
0x07a...C060
0x34...868d
03/20/20269:36:15 PMbuy$3.33$2,152.870.0051863.350.001546
0x512...9B4F
0x40...e7a7