WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,580.81
Price
2.9 WBNB
TVL
$192,037.87
MKT CAP
$798.3M
5m
0%
1h
-0.17%
4h
-0.72%
24h
-0.36%
Share
TXNS
219
Buys
109
Sells
110
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.84
Pooled WBNB:
$176.16

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Biswap is $1,580.81. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,974.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,314,030.35. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $192,037.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $192,037.88.

The total transactions of ETH/WBNB is 219 in the last 24 hours, 109 of which are buy transactions, and 110 are sales transactions.

ETH/WBNB pool has a trading volume of $1,974.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 10:27 AM UTC.

The price of converting 1 ETH to USD is $1,580.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20269:47:56 AMbuy$25.67$1,580.810.047112.90.01624
0x0C5...4293
0xeb...39cd
07/01/20269:47:49 AMbuy$20.18$1,582.040.036982.890.01275
0x9e7...1214
0x15...c808
07/01/20269:45:57 AMbuy$0.0417$1,582.560.000076382.890.00002635
0xBDb...f0d1
0x91...d0f4
07/01/20269:44:34 AMbuy$2.43$1,581.450.0044552.890.001537
0xC4d...E498
0xd7...7a72
07/01/20269:44:23 AMbuy$2.47$1,581.40.0045422.890.001567
0x1da...98dD
0x8e...c546
07/01/20269:41:20 AMbuy$4.06$1,580.750.0074482.890.00257
0x4e2...421d
0x5c...a783
07/01/20269:41:20 AMbuy$2.49$1,580.640.0045722.890.001578
0x96E...5980
0x9f...2109
07/01/20269:39:59 AMbuy$12.78$1,580.180.023442.890.008093
0x1b2...A814
0x6d...dcf4
07/01/20269:39:19 AMbuy$15.96$1,579.990.029272.890.0101
0x304...82A1
0x1d...4bce
07/01/20269:38:58 AMbuy$6.88$1,580.280.01262.890.004353
0x914...4059
0xf7...361a
07/01/20269:36:17 AMbuy$1.13$1,581.740.002082.890.0007183
0x721...451b
0x52...8832
07/01/20269:35:25 AMbuy$10.02$1,581.070.018352.890.006339
0xa97...2061
0x35...6f4c
07/01/20269:34:56 AMbuy$20.86$1,582.330.038152.890.01318
0xBDb...f0d1
0x87...ebba
07/01/20269:08:53 AMbuy$5.01$1,583.50.0091712.890.003169
0x292...e819
0x17...09c0
07/01/20266:23:11 AMsell$27.68$1,579.40.050532.880.01753
0x666...2FAF
0x74...306f
07/01/20266:22:00 AMsell$27.34$1,581.030.049892.880.01729
0x666...398b
0x60...e5bd
07/01/20266:11:28 AMsell$0.6774$1,586.920.0012312.880.0004268
0x86E...e27A
0xd9...5714
07/01/20266:10:42 AMsell$2.29$1,587.150.0041632.880.001443
0x62a...4069
0x09...fb37
07/01/20266:08:45 AMsell$5.01$1,587.320.0091182.880.00316
0x292...e819
0x1b...a06a
07/01/20266:08:29 AMsell$4.94$1,587.350.0089892.880.003114
0x690...d59A
0xe0...8450