- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.45
- Pooled WBNB:
- $190.74
ETH/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of ETH token on DEX Biswap is $2,494.12. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,268.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,532,493.74. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $282,168.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $282,168.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 178 in the last 24 hours, 67 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,268.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 11:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,494.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:51:12 AM | sell | $4.99 | $2,494.12 | 0.006758 | 3.37 | 0.002004 | 0x8d...be30 | |
| 10/13/2026 | 10:51:09 AM | sell | $9.98 | $2,494.38 | 0.01349 | 3.37 | 0.004001 | 0x2a...74b3 | |
| 10/13/2026 | 10:50:53 AM | sell | $0.09951 | $2,495.46 | 0.0001344 | 3.37 | 0.00003987 | 0xdd...792c | |
| 10/13/2026 | 10:50:42 AM | sell | $3.76 | $2,495.17 | 0.005083 | 3.37 | 0.001507 | 0x43...20d1 | |
| 10/13/2026 | 10:50:28 AM | sell | $3.6 | $2,495.48 | 0.004867 | 3.37 | 0.001443 | 0xc8...3558 | |
| 10/13/2026 | 10:50:26 AM | sell | $3.27 | $2,495.6 | 0.00443 | 3.37 | 0.001313 | 0xff...c682 | |
| 10/13/2026 | 10:50:31 AM | sell | $5 | $2,495.33 | 0.006758 | 3.37 | 0.002003 | 0xc1...b783 | |
| 10/13/2026 | 9:05:46 AM | sell | $0.9184 | $2,509.47 | 0.001236 | 3.37 | 0.0003659 | 0x19...f3e2 | |
| 10/13/2026 | 9:05:36 AM | sell | $11.99 | $2,511.32 | 0.01613 | 3.38 | 0.004774 | 0x77...45e2 | |
| 10/13/2026 | 9:05:42 AM | sell | $17.93 | $2,510.79 | 0.02414 | 3.37 | 0.007143 | 0xf5...6380 | |
| 10/13/2026 | 9:05:43 AM | sell | $16.53 | $2,510.18 | 0.02225 | 3.37 | 0.006587 | 0x7e...cc50 | |
| 10/13/2026 | 9:05:46 AM | sell | $11.18 | $2,509.69 | 0.01505 | 3.37 | 0.004457 | 0x24...ff5b | |
| 10/13/2026 | 9:04:56 AM | sell | $25.19 | $2,512.63 | 0.0339 | 3.38 | 0.01002 | 0x98...3f0e | |
| 10/13/2026 | 9:04:15 AM | sell | $0.9479 | $2,512.74 | 0.001275 | 3.38 | 0.0003772 | 0x0b...929d | |
| 10/13/2026 | 9:03:06 AM | sell | $19.43 | $2,510.86 | 0.02618 | 3.38 | 0.007741 | 0x25...c44a | |
| 10/13/2026 | 9:00:59 AM | sell | $22.1 | $2,511.85 | 0.02977 | 3.38 | 0.0088 | 0xac...d3e7 | |
| 10/13/2026 | 9:00:48 AM | sell | $22.68 | $2,513.35 | 0.03055 | 3.38 | 0.009026 | 0xe8...eba9 | |
| 10/13/2026 | 9:00:59 AM | sell | $19.87 | $2,512.59 | 0.02677 | 3.38 | 0.007912 | 0x87...1715 | |
| 10/13/2026 | 9:00:27 AM | sell | $10.11 | $2,517.74 | 0.0136 | 3.38 | 0.004017 | 0x6c...737c | |
| 10/13/2026 | 8:59:23 AM | sell | $6.38 | $2,519.56 | 0.008575 | 3.38 | 0.002532 | 0xdd...86e4 |