WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,393.58
Price
3.37 WBNB
TVL
$270,031.25
MKT CAP
$1.21B
5m
0%
1h
-0.26%
4h
-0.50%
24h
-4.68%
Share
TXNS
264
Buys
80
Sells
184
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.5
Pooled WBNB:
$190.38

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX Biswap is $2,393.58. ETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $5,163.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,758,595.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $270,031.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $270,031.26.

The total transactions of ETH/WBNB is 264 in the last 24 hours, 80 of which are buy transactions, and 184 are sales transactions.

ETH/WBNB pool has a trading volume of $5,163.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:57 AM UTC.

The price of converting 1 ETH to USD is $2,393.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20262:10:08 AMbuy$29.17$2,393.580.041143.370.01219
0x153...F557
0x1f...540e
09/16/20262:09:15 AMbuy$4.94$2,393.980.0069653.370.002064
0xF84...d9Eb
0x58...3538
09/16/20262:08:49 AMbuy$7.06$2,394.280.009953.370.002948
0xf32...B881
0xb6...4d46
09/16/20262:08:40 AMbuy$4.07$2,393.680.0057463.370.001703
0xFEa...68C6
0x89...67f7
09/16/20262:08:46 AMbuy$11.23$2,393.950.015833.370.004695
0xbc1...113d
0xdd...21f5
09/16/20262:07:33 AMbuy$5.42$2,393.930.0076443.370.002266
0xcCA...ECD0
0xdf...9d60
09/16/20261:47:08 AMbuy$6.39$2,398.650.0089913.370.002665
0x6c7...B93a
0x9f...208f
09/16/20261:46:11 AMbuy$7.11$2,399.770.013.370.002965
0x3F5...343E
0xba...16c5
09/16/20261:46:07 AMbuy$1$2,399.630.0014083.370.0004175
0xc90...f175
0xe3...cd52
09/16/202612:24:52 AMsell$7.87$2,403.760.010993.350.003274
0x07A...9AAD
0xc1...7d26
09/15/202611:37:03 PMsell$0.0003871$2,393.470.0654323.350.061617
0x61d...4B8A
0x65...89eb
09/15/202611:22:22 PMbuy$30.08$2,411.230.042063.370.01247
0xC8c...a4bE
0x2f...9588
09/15/202611:16:58 PMbuy$30.1$2,411.020.042083.370.01248
0x8D5...9905
0x45...64f2
09/15/202611:16:48 PMbuy$10.97$2,410.290.015333.360.004551
0xa26...C4a9
0x8b...5204
09/15/202611:16:47 PMbuy$16.72$2,409.80.023383.360.00694
0xBDb...f0d1
0x26...2d06
09/15/202611:11:39 PMbuy$14.83$2,405.550.020763.360.006165
0xf81...f3f0
0xe7...c3dc
09/15/20268:31:29 PMbuy$53.59$2,401.410.075123.360.02231
0x666...5154
0x45...845a
09/15/20268:30:38 PMbuy$23.31$2,399.80.032683.360.009716
0xe1B...F434
0x2a...e728
09/15/20268:30:41 PMbuy$14.76$2,400.470.020693.360.006152
0x50c...c247
0x31...c315
09/15/20268:30:33 PMbuy$41.8$2,400.610.058533.360.01741
0xea2...17aA
0xf0...5d6b