- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.69
- Pooled WBNB:
- $193.07
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX Biswap is $2,509.2. ETH price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $5,794.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,149,024.27. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $278,960.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $278,960.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 344 in the last 24 hours, 151 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,794.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,509.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:22:44 AM | buy | $15.82 | $2,508.91 | 0.0219 | 3.47 | 0.006307 | 0x6d...7e58 | |
| 09/04/2026 | 1:22:44 AM | buy | $0.6191 | $2,509.2 | 0.0008571 | 3.47 | 0.0002467 | 0x13...467e | |
| 09/04/2026 | 1:22:40 AM | buy | $17.1 | $2,508.36 | 0.02367 | 3.47 | 0.006819 | 0xfb...0a62 | |
| 09/04/2026 | 1:22:39 AM | buy | $19.31 | $2,507.7 | 0.02673 | 3.47 | 0.007701 | 0x77...62b9 | |
| 09/04/2026 | 1:22:26 AM | buy | $1.65 | $2,507.22 | 0.002288 | 3.47 | 0.0006593 | 0xe8...33a4 | |
| 09/04/2026 | 1:22:01 AM | buy | $2.84 | $2,509.89 | 0.003934 | 3.47 | 0.001133 | 0x46...f9ad | |
| 09/04/2026 | 1:22:03 AM | buy | $2.04 | $2,509.98 | 0.002826 | 3.47 | 0.0008144 | 0xa0...88dc | |
| 09/04/2026 | 1:21:48 AM | buy | $0.9992 | $2,508.88 | 0.001382 | 3.47 | 0.0003982 | 0xd1...a04e | |
| 09/04/2026 | 1:21:27 AM | buy | $2.15 | $2,509.06 | 0.002985 | 3.47 | 0.0008601 | 0x7d...bc75 | |
| 09/04/2026 | 1:21:26 AM | buy | $12.29 | $2,508.92 | 0.017 | 3.46 | 0.004899 | 0x31...ef38 | |
| 09/04/2026 | 1:21:20 AM | buy | $0.3596 | $2,508.17 | 0.0004975 | 3.46 | 0.0001433 | 0xc4...fc4c | |
| 09/04/2026 | 1:21:12 AM | buy | $0.7177 | $2,507.8 | 0.000993 | 3.46 | 0.0002861 | 0x55...8c81 | |
| 09/04/2026 | 1:17:06 AM | buy | $33.66 | $2,506.92 | 0.04658 | 3.46 | 0.01342 | 0xab...f83d | |
| 09/04/2026 | 1:16:35 AM | buy | $4.34 | $2,506.95 | 0.006011 | 3.46 | 0.001733 | 0x57...1842 | |
| 09/04/2026 | 1:16:21 AM | buy | $12.23 | $2,506.99 | 0.01692 | 3.46 | 0.004879 | 0x75...7b75 | |
| 09/04/2026 | 1:00:25 AM | buy | $15.78 | $2,505.36 | 0.02183 | 3.46 | 0.006299 | 0x12...1fcc | |
| 09/04/2026 | 1:00:24 AM | buy | $20.5 | $2,504.71 | 0.02836 | 3.46 | 0.008185 | 0xce...e380 | |
| 09/04/2026 | 1:00:20 AM | buy | $10.83 | $2,504.06 | 0.015 | 3.46 | 0.004328 | 0x5c...6609 | |
| 09/04/2026 | 12:59:17 AM | buy | $28.77 | $2,501.64 | 0.03984 | 3.46 | 0.0115 | 0xf7...c04b | |
| 09/04/2026 | 12:58:50 AM | buy | $12.85 | $2,501.04 | 0.01779 | 3.46 | 0.005138 | 0x38...2022 |