- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.92
- Pooled WBNB:
- $188.55
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX Biswap is $1,878.96. ETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,565.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,876,039.97. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,530.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,530.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 287 in the last 24 hours, 75 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,565.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 2:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:24:33 PM | buy | $12.7 | $1,879.36 | 0.02244 | 3.31 | 0.006762 | 0x38...cf18 | |
| 07/28/2026 | 2:24:33 PM | buy | $10.01 | $1,878.96 | 0.01768 | 3.31 | 0.005329 | 0x63...1f6b | |
| 07/28/2026 | 2:24:30 PM | buy | $10.12 | $1,878.6 | 0.01788 | 3.31 | 0.005391 | 0x3c...41d8 | |
| 07/28/2026 | 2:24:26 PM | buy | $7.56 | $1,878.32 | 0.01336 | 3.31 | 0.004027 | 0x45...b298 | |
| 07/28/2026 | 1:57:07 PM | buy | $16.62 | $1,875.61 | 0.02938 | 3.31 | 0.008865 | 0x60...3c05 | |
| 07/28/2026 | 1:57:07 PM | buy | $21.95 | $1,876.29 | 0.0388 | 3.31 | 0.0117 | 0x89...3d05 | |
| 07/28/2026 | 1:56:58 PM | buy | $6 | $1,874.27 | 0.01061 | 3.31 | 0.003203 | 0xb5...f849 | |
| 07/28/2026 | 1:56:51 PM | buy | $16.07 | $1,873.82 | 0.02842 | 3.31 | 0.008577 | 0xa2...3f6f | |
| 07/28/2026 | 1:56:38 PM | buy | $0.7915 | $1,873 | 0.0014 | 3.31 | 0.0004226 | 0x32...94ff | |
| 07/28/2026 | 1:56:40 PM | buy | $7.68 | $1,873.14 | 0.0136 | 3.31 | 0.004105 | 0x1b...5705 | |
| 07/28/2026 | 1:52:29 PM | buy | $27.63 | $1,874.05 | 0.04883 | 3.31 | 0.01474 | 0xf2...c26c | |
| 07/28/2026 | 1:52:28 PM | buy | $31.82 | $1,873.01 | 0.05624 | 3.31 | 0.01699 | 0x3c...e8d2 | |
| 07/28/2026 | 1:52:22 PM | buy | $6 | $1,872.54 | 0.01061 | 3.3 | 0.003208 | 0xbd...7d1d | |
| 07/28/2026 | 1:47:38 PM | sell | $50.54 | $1,859.81 | 0.0896 | 3.29 | 0.02717 | 0x6e...1e65 | |
| 07/28/2026 | 1:47:35 PM | sell | $25.92 | $1,861.15 | 0.04595 | 3.29 | 0.01392 | 0xac...a07e | |
| 07/28/2026 | 1:39:46 PM | sell | $39.12 | $1,866.3 | 0.0692 | 3.3 | 0.02096 | 0x09...5f17 | |
| 07/28/2026 | 1:39:06 PM | sell | $45.35 | $1,868.64 | 0.08018 | 3.3 | 0.02426 | 0x6b...63db | |
| 07/28/2026 | 1:39:01 PM | sell | $20.29 | $1,869.76 | 0.03587 | 3.3 | 0.01085 | 0x62...b732 | |
| 07/28/2026 | 1:38:28 PM | sell | $12.32 | $1,869.18 | 0.0218 | 3.3 | 0.006593 | 0x91...374e | |
| 07/28/2026 | 1:38:18 PM | sell | $20.63 | $1,871.18 | 0.03648 | 3.3 | 0.01102 | 0x3b...f9a6 |