WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,284.96
Price
3.34 WBNB
TVL
$258,521.79
MKT CAP
$1.15B
5m
0%
1h
-0.26%
4h
0.03%
24h
1.47%
Share
TXNS
283
Buys
131
Sells
152
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.45
Pooled WBNB:
$189.31

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX Biswap is $2,284.96. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $3,848.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,904,921.22. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $258,521.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $258,521.80.

The total transactions of ETH/WBNB is 283 in the last 24 hours, 131 of which are buy transactions, and 152 are sales transactions.

ETH/WBNB pool has a trading volume of $3,848.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:55 AM UTC.

The price of converting 1 ETH to USD is $2,284.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20261:26:34 AMsell$4.93$2,284.960.0072213.340.002157
0x4ec...4984
0x92...bc5c
05/15/202612:29:51 AMsell$7.95$2,290.950.011623.340.003473
0x25b...1e56
0xfa...5120
05/15/202612:22:09 AMsell$42.31$2,291.460.061833.340.01846
0x999...80a1
0x47...88a3
05/15/202612:21:42 AMsell$29.43$2,291.940.043023.340.01284
0xd69...68C3
0x68...1a1b
05/15/202612:20:00 AMsell$36.52$2,310.580.052983.350.0158
0x292...e819
0xea...d9c2
05/15/202612:19:14 AMsell$29.69$2,291.710.043453.350.01295
0x754...C024
0xd3...f760
05/15/202612:19:02 AMsell$11.68$2,290.810.01713.350.0051
0xD45...6055
0x93...3a87
05/15/202612:17:38 AMsell$14.1$2,292.570.020633.350.00615
0xb2D...9058
0xad...c2bb
05/15/202612:15:03 AMsell$22.14$2,291.790.032423.350.00966
0x508...C3E6
0x21...6020
05/15/202612:14:44 AMsell$6.48$2,291.650.0095053.350.002831
0xD45...6055
0xc5...b804
05/15/202612:13:49 AMsell$17.31$2,290.230.025383.350.007561
0x9bb...f04A
0x53...4def
05/15/202612:12:34 AMsell$33.95$2,288.240.049833.350.01483
0xE59...3f24
0xed...b8fe
05/15/202612:12:09 AMsell$34.81$2,288.540.051123.360.01521
0x502...11F3
0x9e...bfc7
05/15/202612:11:44 AMsell$11.15$2,288.90.016383.360.004873
0xc78...3f7A
0x39...7502
05/15/202612:11:00 AMsell$29.91$2,288.760.043953.360.01307
0x1fA...bfc1
0x3b...0bfd
05/14/202611:58:59 PMsell$27.59$2,281.640.040683.360.01209
0x292...e819
0x62...0e9a
05/14/202611:57:41 PMsell$38.55$2,282.250.056873.360.01689
0xC8E...23a1
0x6e...ce2a
05/14/202611:54:33 PMsell$4.97$2,282.520.0073323.360.002177
0xF8C...c472
0xed...c7cf
05/14/202611:54:32 PMsell$21.45$2,282.990.031643.360.009396
0x987...A32B
0xcb...51e0
05/14/202611:54:27 PMsell$10.63$2,2840.015683.360.004656
0xC8d...9053
0x68...7522