Info about ETH-WBNB pair
- Pooled ETH:
- 53.96
- Pooled WBNB:
- $198.01
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX Biswap is $2,287.11. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,157.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,992,413.02. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,335.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,335.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,157.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 1:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,287.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:18:55 AM | sell | $7.91 | $2,287.11 | 0.01267 | 3.66 | 0.003461 | 0x20...7f3f | |
| 04/29/2026 | 12:14:27 AM | sell | $1.93 | $2,288.48 | 0.003102 | 3.66 | 0.000847 | 0xeb...2d75 | |
| 04/29/2026 | 12:11:47 AM | sell | $2.6 | $2,288.2 | 0.004166 | 3.66 | 0.001137 | 0xec...b6c3 | |
| 04/29/2026 | 12:10:39 AM | sell | $9.99 | $2,288.16 | 0.016 | 3.66 | 0.004368 | 0x33...c296 | |
| 04/29/2026 | 12:10:11 AM | sell | $6.89 | $2,289.2 | 0.01103 | 3.66 | 0.003012 | 0x81...a892 | |
| 04/29/2026 | 12:10:07 AM | buy | $0.01416 | $2,298.5 | 0.00002266 | 3.67 | 0.056161 | 0x84...4587 | |
| 04/29/2026 | 12:10:06 AM | sell | $2.97 | $2,289.37 | 0.004766 | 3.66 | 0.001301 | 0x77...e464 | |
| 04/29/2026 | 12:07:09 AM | sell | $19.1 | $2,289.95 | 0.03057 | 3.66 | 0.008343 | 0x54...5b46 | |
| 04/28/2026 | 11:27:52 PM | sell | $6.66 | $2,286 | 0.01068 | 3.66 | 0.002915 | 0xff...aa1f | |
| 04/28/2026 | 11:27:45 PM | sell | $7.52 | $2,286.23 | 0.01206 | 3.66 | 0.003291 | 0x7b...1b38 | |
| 04/28/2026 | 11:22:07 PM | sell | $9.85 | $2,287.07 | 0.01579 | 3.66 | 0.004307 | 0x7a...e072 | |
| 04/28/2026 | 11:19:34 PM | sell | $10.01 | $2,286.91 | 0.01606 | 3.66 | 0.00438 | 0xb3...1c05 | |
| 04/28/2026 | 11:11:02 PM | sell | $13.55 | $2,287.65 | 0.02173 | 3.66 | 0.005926 | 0xe3...793d | |
| 04/28/2026 | 11:02:12 PM | sell | $8.42 | $2,285.56 | 0.01352 | 3.66 | 0.003686 | 0xfe...078a | |
| 04/28/2026 | 11:01:33 PM | sell | $1.86 | $2,285.3 | 0.002997 | 3.66 | 0.0008171 | 0xd1...ea8b | |
| 04/28/2026 | 11:01:29 PM | sell | $5.63 | $2,285.44 | 0.009042 | 3.66 | 0.002464 | 0x6c...9946 | |
| 04/28/2026 | 11:00:08 PM | sell | $7.89 | $2,286.06 | 0.01266 | 3.66 | 0.003452 | 0xfc...a4ea | |
| 04/28/2026 | 10:55:52 PM | sell | $1.86 | $2,286.07 | 0.002986 | 3.66 | 0.0008139 | 0xb9...820e | |
| 04/28/2026 | 10:55:32 PM | sell | $5.58 | $2,285.68 | 0.008958 | 3.66 | 0.002441 | 0x95...b933 | |
| 04/28/2026 | 9:34:31 PM | sell | $6 | $2,288.81 | 0.009631 | 3.66 | 0.002624 | 0x57...fcbd |