WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,187.79
Price
3.34 WBNB
TVL
$247,569.3
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.07%
24h
0.46%
Share
TXNS
95
Buys
60
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.51
Pooled WBNB:
$189.14

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Biswap is $2,187.79. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,489.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,837,165.22. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,569.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,569.31.

The total transactions of ETH/WBNB is 95 in the last 24 hours, 60 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $1,489.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 12:55 PM UTC.

The price of converting 1 ETH to USD is $2,187.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:22:34 AMsell$109.31$2,187.790.1673.340.04996
0x7B0...2E59
0x54...0ec6
05/17/202611:22:08 AMsell$9.95$2,189.940.01523.340.004543
0xE39...BDc5
0xac...ff37
05/17/202611:22:00 AMsell$9.4$2,189.620.014363.340.004293
0xEbE...2A95
0x95...bfbe
05/17/202611:18:31 AMsell$21.85$2,190.730.033383.340.009973
0x1fA...bfc1
0xfa...d2df
05/17/202611:17:50 AMsell$0.9976$2,191.270.0015243.340.0004552
0x98C...59f4
0xb0...f984
05/17/202611:15:33 AMsell$15.64$2,191.60.023893.340.007137
0xa3E...0bB0
0xb1...6403
05/17/202610:55:23 AMsell$0.03851$2,192.470.000058833.340.00001756
0xCad...E850
0x85...4a80
05/17/20269:36:30 AMbuy$23.7$2,188.320.036413.360.01083
0x292...e819
0x2f...e2ae
05/17/20269:35:42 AMbuy$51.29$2,187.660.078783.350.02344
0xfC1...c007
0xe7...e001
05/17/20269:34:44 AMbuy$18.79$2,186.530.028853.350.008594
0x3AD...8754
0xc4...8393
05/17/20269:33:21 AMbuy$6.35$2,188.460.0097473.350.002903
0xF9B...bf0d
0xa2...c4a8
05/17/20269:33:13 AMbuy$23.19$2,188.020.035573.350.01059
0xbBb...eba1
0xa6...6bb7
05/17/20269:32:39 AMbuy$40.15$2,187.110.061593.350.01835
0x185...C183
0x58...c447
05/17/20269:32:27 AMbuy$27.68$2,188.640.042413.350.01265
0xe21...Ea74
0x25...d792
05/17/20269:27:59 AMbuy$11.3$2,187.970.017323.350.005168
0x3A3...4054
0x6c...50ba
05/17/20269:27:17 AMbuy$13.49$2,187.090.020673.350.006169
0xb2D...9058
0x7d...7f73
05/17/20269:25:32 AMbuy$12.46$2,188.630.019083.350.005697
0x07a...C060
0xbd...ba6c
05/17/20269:25:02 AMbuy$23.74$2,188.60.036343.340.01085
0x292...e819
0xe2...db34
05/17/20269:24:30 AMbuy$26.83$2,188.480.041053.340.01226
0x1fA...bfc1
0x89...915f
05/17/20269:24:03 AMbuy$10.27$2,188.880.015713.340.004695
0x07a...C060
0x05...a0c8