- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 62.03
- Pooled WBNB:
- $188.74
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX Biswap is $2,845.92. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $25,104.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,721,786,033.73. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $353,767.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $353,767.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 598 in the last 24 hours, 280 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,104.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 5:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,845.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:44:06 PM | sell | $23.48 | $2,845.92 | 0.02506 | 3.03 | 0.008252 | 0x2f...ff9b | |
| 02/02/2026 | 5:43:14 PM | sell | $1.2 | $2,846.32 | 0.00128 | 3.03 | 0.0004217 | 0x9e...1d66 | |
| 02/02/2026 | 5:43:09 PM | sell | $1.2 | $2,846.36 | 0.00128 | 3.03 | 0.0004217 | 0x2b...79af | |
| 02/02/2026 | 5:41:53 PM | sell | $50.9 | $2,847.2 | 0.05431 | 3.03 | 0.01787 | 0x69...558b | |
| 02/02/2026 | 5:41:37 PM | sell | $39.84 | $2,848.66 | 0.04251 | 3.03 | 0.01398 | 0xf1...6104 | |
| 02/02/2026 | 5:40:40 PM | sell | $17.61 | $2,849.59 | 0.01879 | 3.04 | 0.00618 | 0x00...999e | |
| 02/02/2026 | 5:40:04 PM | sell | $24.98 | $2,850.27 | 0.02666 | 3.04 | 0.008766 | 0xd8...7115 | |
| 02/02/2026 | 5:36:53 PM | sell | $22.41 | $2,851.04 | 0.02391 | 3.04 | 0.007861 | 0x77...9211 | |
| 02/02/2026 | 5:36:40 PM | sell | $23.22 | $2,851.77 | 0.02478 | 3.04 | 0.008145 | 0x82...69bf | |
| 02/02/2026 | 5:36:27 PM | sell | $28.33 | $2,852.6 | 0.03023 | 3.04 | 0.009932 | 0x92...f90e | |
| 02/02/2026 | 5:36:04 PM | sell | $44.16 | $2,853.77 | 0.04712 | 3.04 | 0.01547 | 0x57...ffd1 | |
| 02/02/2026 | 5:30:32 PM | sell | $11.38 | $2,854.67 | 0.01215 | 3.04 | 0.003989 | 0x0b...e7e0 | |
| 02/02/2026 | 5:29:48 PM | sell | $16.98 | $2,855.13 | 0.01812 | 3.04 | 0.005948 | 0xf8...b5ce | |
| 02/02/2026 | 5:13:55 PM | buy | $30.78 | $2,866.36 | 0.03284 | 3.05 | 0.01073 | 0x4b...9a74 | |
| 02/02/2026 | 5:09:15 PM | buy | $26.11 | $2,865.44 | 0.02786 | 3.05 | 0.009113 | 0xdc...c17e | |
| 02/02/2026 | 5:03:11 PM | buy | $54.04 | $2,864.14 | 0.05766 | 3.05 | 0.01886 | 0x39...b9cc | |
| 02/02/2026 | 5:02:19 PM | buy | $28.23 | $2,862.81 | 0.03012 | 3.05 | 0.009862 | 0xf8...d0e1 | |
| 02/02/2026 | 5:02:16 PM | buy | $45.58 | $2,861.62 | 0.04864 | 3.05 | 0.01592 | 0xa4...f743 | |
| 02/02/2026 | 5:01:45 PM | buy | $58.97 | $2,859.93 | 0.06292 | 3.05 | 0.02062 | 0xd7...9cc1 | |
| 02/02/2026 | 5:01:39 PM | buy | $11.86 | $2,858.79 | 0.01265 | 3.05 | 0.004149 | 0x94...4c51 |