WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,633.27
Price
2.76 WBNB
TVL
$203,674.7
MKT CAP
$824.8M
5m
0%
1h
-0.86%
4h
-1.60%
24h
-3.38%
Share
TXNS
226
Buys
71
Sells
155
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.22
Pooled WBNB:
$172.12

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Biswap is $1,633.27. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,291.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,803,569.20. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $203,674.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $203,674.71.

The total transactions of ETH/WBNB is 226 in the last 24 hours, 71 of which are buy transactions, and 155 are sales transactions.

ETH/WBNB pool has a trading volume of $3,291.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 11:47 PM UTC.

The price of converting 1 ETH to USD is $1,633.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:38:48 PMsell$2.35$1,633.270.0039732.760.001439
0x05E...3067
0xfc...6e1a
06/09/202611:31:38 PMsell$7.14$1,634.980.012062.760.004369
0x313...C065
0x2b...7796
06/09/202611:31:20 PMsell$7.42$1,635.290.012532.760.00454
0xaB1...E2bA
0xd5...02aa
06/09/202611:30:56 PMsell$4.56$1,635.420.0077122.760.002792
0x62a...4069
0x4f...5741
06/09/202611:30:17 PMsell$5.77$1,636.540.0097512.760.00353
0xaB1...E2bA
0xab...1c5c
06/09/202611:29:07 PMsell$7.5$1,636.170.012662.760.004585
0xBDb...f0d1
0x2a...1b93
06/09/202611:28:35 PMsell$4.12$1,637.380.0069662.760.002521
0xaB1...E2bA
0xa4...a993
06/09/202611:07:13 PMsell$19.89$1,638.720.033542.760.01213
0x7c8...45cB
0x9e...95ba
06/09/202611:03:35 PMsell$43.99$1,638.350.074232.760.02685
0xC2c...9666
0xb6...a49e
06/09/202610:51:38 PMsell$12.41$1,641.980.020912.760.00756
0xaB1...E2bA
0xbb...abb6
06/09/202610:48:09 PMsell$3.97$1,645.930.0066882.760.002417
0xd19...5dF6
0x59...3786
06/09/202610:47:36 PMsell$9.12$1,646.160.015332.760.005543
0xaB1...E2bA
0xa1...148e
06/09/202610:47:21 PMsell$10.78$1,646.340.018132.760.00655
0xaB1...E2bA
0x86...5633
06/09/202610:46:36 PMsell$3.44$1,645.740.0057912.760.002092
0x95d...2418
0xbe...aa6d
06/09/202610:45:49 PMsell$7.46$1,645.930.012562.760.004537
0xaB1...E2bA
0x8f...d7ed
06/09/202610:45:31 PMsell$7.54$1,646.180.012682.760.00458
0x94a...3886
0xb6...6c58
06/09/202610:43:50 PMsell$3.47$1,645.70.0058542.760.002114
0x668...BB3b
0x5d...a931
06/09/202610:41:24 PMsell$4.98$1,645.010.0083962.760.003031
0x7b2...176b
0xee...9abc
06/09/202610:41:02 PMsell$24.18$1,646.260.040692.770.01469
0x5b2...c477
0x57...be71
06/09/202610:40:57 PMsell$10.39$1,647.480.017482.770.00631
0xAd9...2068
0x80...9038