- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.84
- Pooled WBNB:
- $192.61
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX Biswap is $2,536.09. ETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $5,028.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,280,726,093.89. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $283,729.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $283,729.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 337 in the last 24 hours, 127 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,028.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 3:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,536.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:32:25 PM | sell | $47.04 | $2,536.09 | 0.06387 | 3.44 | 0.01855 | 0xe1...1cb4 | |
| 09/12/2026 | 3:13:08 PM | sell | $6.5 | $2,538.21 | 0.008821 | 3.44 | 0.00256 | 0x3d...e1ff | |
| 09/12/2026 | 3:12:32 PM | sell | $9.92 | $2,532.94 | 0.0135 | 3.44 | 0.00392 | 0xd4...15e3 | |
| 09/12/2026 | 3:11:41 PM | sell | $7.71 | $2,538.15 | 0.01047 | 3.44 | 0.00304 | 0x79...cf13 | |
| 09/12/2026 | 3:10:25 PM | sell | $9.95 | $2,538.11 | 0.0135 | 3.44 | 0.00392 | 0xf9...eb65 | |
| 09/12/2026 | 3:05:26 PM | sell | $2.54 | $2,537.45 | 0.003455 | 3.44 | 0.001002 | 0x56...81d7 | |
| 09/12/2026 | 2:42:19 PM | buy | $2.55 | $2,545.04 | 0.003475 | 3.45 | 0.001004 | 0x64...d582 | |
| 09/12/2026 | 2:40:40 PM | buy | $15.19 | $2,544.61 | 0.02065 | 3.45 | 0.005971 | 0x54...6ef9 | |
| 09/12/2026 | 2:40:40 PM | buy | $15.2 | $2,544.06 | 0.02066 | 3.45 | 0.005975 | 0xde...6978 | |
| 09/12/2026 | 2:40:40 PM | buy | $1.49 | $2,544.9 | 0.002034 | 3.45 | 0.000588 | 0xbe...f5c6 | |
| 09/12/2026 | 2:40:40 PM | buy | $9.88 | $2,543.61 | 0.01343 | 3.45 | 0.003886 | 0x6f...f5d1 | |
| 09/12/2026 | 2:39:23 PM | buy | $4.79 | $2,542.98 | 0.006517 | 3.45 | 0.001884 | 0xb3...01bf | |
| 09/12/2026 | 1:11:38 PM | buy | $37.34 | $2,541.83 | 0.05074 | 3.45 | 0.01469 | 0x8a...5d6d | |
| 09/12/2026 | 1:08:04 PM | buy | $18.77 | $2,536.75 | 0.0255 | 3.44 | 0.007401 | 0x2e...914d | |
| 09/12/2026 | 1:11:42 PM | buy | $36.89 | $2,543.81 | 0.05012 | 3.45 | 0.0145 | 0xf5...bb76 | |
| 09/12/2026 | 1:11:47 PM | buy | $7.32 | $2,544.6 | 0.00995 | 3.45 | 0.002877 | 0x43...e019 | |
| 09/12/2026 | 1:07:41 PM | buy | $4.85 | $2,536.33 | 0.006597 | 3.44 | 0.001914 | 0x65...c09c | |
| 09/12/2026 | 1:11:51 PM | buy | $4.41 | $2,544.82 | 0.005994 | 3.45 | 0.001733 | 0x1c...873b | |
| 09/12/2026 | 1:08:07 PM | buy | $3.66 | $2,537.15 | 0.004975 | 3.44 | 0.001443 | 0xf7...0b4b | |
| 09/12/2026 | 1:08:25 PM | buy | $49.96 | $2,538.11 | 0.06788 | 3.44 | 0.01968 | 0xe9...8ea6 |