- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.14
- Pooled WBNB:
- $197.16
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX Biswap is $2,199.21. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,882.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,526,829.19. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $238,591.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $238,591.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 276 in the last 24 hours, 107 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,882.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 4:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,199.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:46:45 PM | sell | $24.1 | $2,199.21 | 0.03984 | 3.63 | 0.01096 | 0xe0...b9e8 | |
| 04/09/2026 | 4:46:42 PM | sell | $4.97 | $2,200.03 | 0.008221 | 3.63 | 0.002261 | 0x70...da37 | |
| 04/09/2026 | 4:46:30 PM | sell | $15.89 | $2,199.6 | 0.02628 | 3.63 | 0.007227 | 0xce...8afb | |
| 04/09/2026 | 4:39:20 PM | sell | $26.96 | $2,196.95 | 0.04464 | 3.63 | 0.01227 | 0xbb...2e3d | |
| 04/09/2026 | 4:39:12 PM | sell | $14.47 | $2,197.79 | 0.02395 | 3.63 | 0.006584 | 0x6b...9aaa | |
| 04/09/2026 | 4:39:03 PM | sell | $9.99 | $2,198.24 | 0.01654 | 3.63 | 0.004546 | 0xf0...ba86 | |
| 04/09/2026 | 4:39:02 PM | sell | $1.2 | $2,198.67 | 0.002 | 3.63 | 0.0005494 | 0x0d...0a74 | |
| 04/09/2026 | 4:38:43 PM | sell | $28.54 | $2,200.92 | 0.04721 | 3.64 | 0.01296 | 0xdf...97fe | |
| 04/09/2026 | 4:38:41 PM | sell | $1.2 | $2,201.46 | 0.002 | 3.64 | 0.0005493 | 0x5c...32d4 | |
| 04/09/2026 | 4:36:25 PM | sell | $21.99 | $2,204.79 | 0.03634 | 3.64 | 0.009974 | 0x59...4ee7 | |
| 04/09/2026 | 4:36:26 PM | sell | $15.93 | $2,204.11 | 0.02632 | 3.64 | 0.007228 | 0x6b...66c6 | |
| 04/09/2026 | 4:36:25 PM | sell | $23.36 | $2,205.65 | 0.0386 | 3.64 | 0.01059 | 0x47...a254 | |
| 04/09/2026 | 4:36:16 PM | sell | $1.21 | $2,206.02 | 0.002 | 3.64 | 0.0005486 | 0x62...989c | |
| 04/09/2026 | 4:33:59 PM | sell | $17.24 | $2,205.06 | 0.02851 | 3.64 | 0.007821 | 0xc5...9287 | |
| 04/09/2026 | 4:33:56 PM | sell | $18.77 | $2,205.73 | 0.03104 | 3.64 | 0.008511 | 0x72...bea6 | |
| 04/09/2026 | 4:33:52 PM | sell | $1.2 | $2,206.48 | 0.002 | 3.64 | 0.0005483 | 0xca...924f | |
| 04/09/2026 | 4:33:44 PM | sell | $9.95 | $2,206.68 | 0.01645 | 3.64 | 0.004509 | 0xa4...838e | |
| 04/09/2026 | 4:33:32 PM | sell | $11.93 | $2,206.45 | 0.01974 | 3.64 | 0.00541 | 0x4d...db8f | |
| 04/09/2026 | 4:33:31 PM | sell | $1.2 | $2,206.69 | 0.002 | 3.64 | 0.0005481 | 0x5b...119c | |
| 04/09/2026 | 4:33:11 PM | sell | $1.2 | $2,207.43 | 0.002 | 3.64 | 0.000548 | 0xcc...c747 |