- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 61.36
- Pooled WBNB:
- $190.74
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX Biswap is $2,907.47. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $39,574.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,759,023,640.25. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $357,517.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $357,517.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 668 in the last 24 hours, 279 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,574.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 9:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,907.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:24:02 AM | sell | $7.35 | $2,907.47 | 0.007848 | 3.1 | 0.002529 | 0x28...f989 | |
| 02/01/2026 | 9:24:02 AM | sell | $43.91 | $2,908.31 | 0.04686 | 3.1 | 0.0151 | 0xd6...af72 | |
| 02/01/2026 | 9:24:01 AM | buy | $117.23 | $2,920.51 | 0.125 | 3.11 | 0.04014 | 0x3e...377d | |
| 02/01/2026 | 9:24:01 AM | sell | $52.84 | $2,908.43 | 0.05638 | 3.1 | 0.01816 | 0x4e...9a1c | |
| 02/01/2026 | 9:23:42 AM | sell | $32.89 | $2,907.47 | 0.0351 | 3.1 | 0.01131 | 0xcf...fc96 | |
| 02/01/2026 | 9:23:12 AM | sell | $6.33 | $2,908.11 | 0.006763 | 3.1 | 0.002179 | 0xf9...0a75 | |
| 02/01/2026 | 9:23:03 AM | sell | $21.73 | $2,908.56 | 0.02318 | 3.1 | 0.007471 | 0xc3...3741 | |
| 02/01/2026 | 9:23:00 AM | sell | $5.09 | $2,909 | 0.005435 | 3.1 | 0.00175 | 0xe4...3fae | |
| 02/01/2026 | 9:22:50 AM | sell | $17.16 | $2,909.36 | 0.01831 | 3.1 | 0.005898 | 0x55...0be6 | |
| 02/01/2026 | 9:22:46 AM | buy | $122.81 | $2,919.31 | 0.131 | 3.11 | 0.04206 | 0x43...f8ca | |
| 02/01/2026 | 9:20:54 AM | sell | $9.15 | $2,905.8 | 0.009773 | 3.1 | 0.003152 | 0xb8...04a5 | |
| 02/01/2026 | 9:20:31 AM | sell | $1.77 | $2,905.98 | 0.001889 | 3.1 | 0.0006092 | 0xb0...e560 | |
| 02/01/2026 | 9:19:20 AM | sell | $47.22 | $2,906.78 | 0.05038 | 3.1 | 0.01624 | 0x95...6d20 | |
| 02/01/2026 | 9:19:19 AM | sell | $144.37 | $2,908.44 | 0.154 | 3.1 | 0.04963 | 0x7e...7a61 | |
| 02/01/2026 | 9:19:19 AM | buy | $205.83 | $2,920.57 | 0.2196 | 3.11 | 0.07047 | 0x3f...78b3 | |
| 02/01/2026 | 9:18:15 AM | buy | $269.2 | $2,920.71 | 0.2872 | 3.11 | 0.09217 | 0x76...2c3c | |
| 02/01/2026 | 9:18:15 AM | sell | $204.53 | $2,908.64 | 0.2182 | 3.1 | 0.07032 | 0x5b...8680 | |
| 02/01/2026 | 9:18:16 AM | sell | $36.84 | $2,906.16 | 0.03931 | 3.1 | 0.01267 | 0xac...109d | |
| 02/01/2026 | 9:17:07 AM | sell | $31.37 | $2,905.18 | 0.03348 | 3.1 | 0.01079 | 0xde...a2f4 | |
| 02/01/2026 | 9:11:34 AM | sell | $17.89 | $2,905.99 | 0.01909 | 3.1 | 0.006156 | 0x53...83a2 |