WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,380.27
Price
3.27 WBNB
TVL
$273,419.5
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-1.15%
24h
-2.52%
Share
TXNS
226
Buys
46
Sells
180
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.32
Pooled WBNB:
$187.88

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX Biswap is $2,380.27. ETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,844.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,037,055.13. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $273,419.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $273,419.51.

The total transactions of ETH/WBNB is 226 in the last 24 hours, 46 of which are buy transactions, and 180 are sales transactions.

ETH/WBNB pool has a trading volume of $2,844.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:24 AM UTC.

The price of converting 1 ETH to USD is $2,380.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20269:14:18 AMsell$24.31$2,380.270.033413.270.01021
0x168...582C
0x08...8977
10/20/20268:10:59 AMsell$1.26$2,384.750.0017293.270.0005285
0x1a8...c2e7
0x73...378d
10/20/20268:08:38 AMsell$0.02934$2,385.010.000040273.270.0000123
0x83e...Fe79
0x32...9df4
10/20/20268:08:40 AMsell$4.97$2,384.920.0068263.270.002085
0xA50...Ba88
0x85...7668
10/20/20268:08:33 AMsell$20$2,385.360.027453.270.008386
0xA6A...7BEa
0xe2...7f8f
10/20/20268:06:04 AMsell$32.95$2,385.260.045243.270.01381
0x487...85A9
0x71...7bef
10/20/20268:03:00 AMsell$26.28$2,385.320.03613.270.01102
0xDe7...4986
0x0c...b1be
10/20/20268:02:49 AMsell$25.41$2,386.230.03493.270.01064
0x53C...516e
0x55...0bef
10/20/20268:02:16 AMsell$4.97$2,388.290.0068313.270.002083
0xb87...6D55
0xc7...e299
10/20/20268:02:20 AMsell$15$2,387.940.020593.270.006283
0xc28...1e40
0x5a...9c3e
10/20/20267:31:50 AMsell$0.0004245$2,390.530.0658223.270.061775
0x883...7AA6
0x43...49a9
10/20/20267:31:27 AMsell$1.65$2,390.950.002273.270.0006925
0x0CF...DFF7
0x70...7590
10/20/20267:31:27 AMsell$1.57$2,390.890.0021583.270.0006582
0xA52...7897
0x85...76c5
10/20/20267:31:23 AMsell$0.02984$2,390.980.000040923.270.00001248
0x883...7AA6
0x1d...f10d
10/20/20267:17:08 AMsell$9.95$2,394.690.013623.270.004155
0xF6D...4289
0xa3...fd55
10/20/20267:17:01 AMsell$1.99$2,394.90.0027253.270.0008312
0x12e...07EB
0x47...bc3d
10/20/20267:17:18 AMsell$0.4142$2,394.510.00056713.270.0001729
0xa23...858b
0x7a...b955
10/20/20267:13:20 AMsell$12.57$2,396.750.017213.270.005247
0xc41...106d
0x6a...4704
10/20/20267:13:09 AMsell$0.993$2,397.020.0013583.280.0004142
0x700...cBb6
0x81...dd16
10/20/20267:13:16 AMsell$0.006177$2,396.970.0584533.280.052577
0xc6d...Da52
0xc4...ff85