- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.41
- Pooled WBNB:
- $192.47
ETH/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of ETH token on DEX Biswap is $2,332.8. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $4,378.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,411,347,747.02. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $258,038.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $258,038.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 273 in the last 24 hours, 163 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,378.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 2:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,332.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:31:11 AM | buy | $6.69 | $2,332.8 | 0.009988 | 3.48 | 0.00287 | 0x18...1f77 | |
| 03/18/2026 | 1:31:05 AM | buy | $12.01 | $2,332.18 | 0.01792 | 3.47 | 0.005151 | 0x68...692c | |
| 03/18/2026 | 1:30:38 AM | buy | $8.57 | $2,329.99 | 0.0128 | 3.47 | 0.003681 | 0x2f...e516 | |
| 03/18/2026 | 1:27:22 AM | buy | $0.8839 | $2,329.54 | 0.00132 | 3.47 | 0.0003794 | 0x94...50f8 | |
| 03/18/2026 | 1:10:50 AM | buy | $5.99 | $2,327.92 | 0.008963 | 3.47 | 0.002576 | 0x34...2ac1 | |
| 03/18/2026 | 1:08:17 AM | buy | $2 | $2,330.05 | 0.003 | 3.47 | 0.0008624 | 0xc9...2394 | |
| 03/18/2026 | 1:07:08 AM | buy | $5.86 | $2,328.06 | 0.00876 | 3.47 | 0.002518 | 0xfc...52a3 | |
| 03/18/2026 | 1:06:05 AM | buy | $0.6605 | $2,317.14 | 0.0009915 | 3.47 | 0.000285 | 0xb7...fc47 | |
| 03/18/2026 | 1:05:36 AM | buy | $0.8727 | $2,317.65 | 0.001309 | 3.47 | 0.0003765 | 0x31...3cd0 | |
| 03/18/2026 | 12:57:15 AM | buy | $1.49 | $2,324.88 | 0.00224 | 3.47 | 0.0006442 | 0xe3...2080 | |
| 03/18/2026 | 12:57:03 AM | buy | $16.96 | $2,323.98 | 0.02538 | 3.47 | 0.0073 | 0x3a...2376 | |
| 03/18/2026 | 12:56:50 AM | sell | $2.29 | $2,314.8 | 0.003436 | 3.46 | 0.0009923 | 0x39...505e | |
| 03/18/2026 | 12:50:25 AM | buy | $0.2649 | $2,322.46 | 0.0003966 | 3.47 | 0.000114 | 0xbe...7400 | |
| 03/18/2026 | 12:50:20 AM | buy | $21.27 | $2,321.06 | 0.03187 | 3.47 | 0.009167 | 0xbb...c4c9 | |
| 03/18/2026 | 12:50:16 AM | buy | $4.56 | $2,320.6 | 0.006833 | 3.47 | 0.001966 | 0x7a...4b53 | |
| 03/18/2026 | 12:48:56 AM | buy | $8.38 | $2,320.86 | 0.01255 | 3.47 | 0.003612 | 0x26...4a23 | |
| 03/17/2026 | 9:14:04 PM | buy | $1.19 | $2,341.61 | 0.00178 | 3.47 | 0.0005122 | 0xec...ad30 | |
| 03/17/2026 | 9:13:03 PM | buy | $32.3 | $2,339.6 | 0.04797 | 3.47 | 0.0138 | 0x24...495c | |
| 03/17/2026 | 9:12:58 PM | buy | $36.54 | $2,338.36 | 0.05427 | 3.47 | 0.01562 | 0x2d...ffd9 | |
| 03/17/2026 | 9:12:39 PM | buy | $22.53 | $2,327.51 | 0.03361 | 3.47 | 0.009684 | 0xaf...6698 |