Info about ETH-WBNB pair
- Pooled ETH:
- 61.99
- Pooled WBNB:
- $172.82
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX Biswap is $1,719.8. ETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,891.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $868,501,301.51. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,654.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,654.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 90 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,891.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,719.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:20:18 AM | sell | $1.23 | $1,719.8 | 0.002002 | 2.78 | 0.0007196 | 0xb5...f9a1 | |
| 06/15/2026 | 5:13:05 AM | sell | $2.24 | $1,717.45 | 0.00364 | 2.78 | 0.001308 | 0x89...d72e | |
| 06/15/2026 | 4:26:55 AM | sell | $12.62 | $1,716.5 | 0.02046 | 2.78 | 0.007355 | 0xcf...c77a | |
| 06/15/2026 | 4:02:52 AM | sell | $15.78 | $1,720.15 | 0.02554 | 2.78 | 0.009176 | 0xbe...8f69 | |
| 06/15/2026 | 4:01:44 AM | sell | $9.44 | $1,720.44 | 0.01528 | 2.78 | 0.005488 | 0x43...d4af | |
| 06/15/2026 | 3:58:13 AM | sell | $17.54 | $1,721.43 | 0.02838 | 2.78 | 0.01019 | 0x08...bcea | |
| 06/15/2026 | 3:57:38 AM | sell | $6.07 | $1,721.91 | 0.009825 | 2.78 | 0.003527 | 0x05...a8f8 | |
| 06/15/2026 | 3:55:55 AM | sell | $3.31 | $1,721.7 | 0.005366 | 2.78 | 0.001926 | 0x3e...b6f9 | |
| 06/15/2026 | 3:52:43 AM | sell | $15.78 | $1,721.31 | 0.02555 | 2.78 | 0.009172 | 0xda...9d70 | |
| 06/15/2026 | 3:51:32 AM | sell | $12.78 | $1,721.44 | 0.02069 | 2.78 | 0.007424 | 0x6a...6c57 | |
| 06/15/2026 | 3:51:19 AM | sell | $12.28 | $1,722.12 | 0.01988 | 2.78 | 0.007132 | 0xc4...823d | |
| 06/15/2026 | 3:09:48 AM | sell | $4.11 | $1,718.12 | 0.00667 | 2.78 | 0.002392 | 0xcc...9b80 | |
| 06/15/2026 | 2:58:00 AM | sell | $8.73 | $1,716.58 | 0.01419 | 2.78 | 0.005089 | 0x96...29f3 | |
| 06/15/2026 | 2:57:37 AM | sell | $5.24 | $1,717.58 | 0.008514 | 2.78 | 0.003053 | 0xea...e394 | |
| 06/15/2026 | 2:56:06 AM | sell | $2.15 | $1,716.74 | 0.003505 | 2.78 | 0.001257 | 0xd7...5cb4 | |
| 06/15/2026 | 2:55:36 AM | sell | $2.97 | $1,717.09 | 0.004833 | 2.78 | 0.001733 | 0x26...9129 | |
| 06/15/2026 | 1:37:48 AM | sell | $1.09 | $1,715.59 | 0.001787 | 2.78 | 0.000641 | 0xc7...2210 | |
| 06/15/2026 | 1:26:37 AM | sell | $1.49 | $1,711.65 | 0.00244 | 2.78 | 0.0008748 | 0xc5...36db | |
| 06/15/2026 | 1:25:45 AM | sell | $19.6 | $1,710.52 | 0.03197 | 2.78 | 0.01146 | 0x08...84b2 | |
| 06/15/2026 | 1:25:38 AM | sell | $4.68 | $1,711.45 | 0.007636 | 2.79 | 0.002736 | 0x71...9eeb |