Info about ETH-WBNB pair
- Pooled ETH:
- 54.36
- Pooled WBNB:
- $196.53
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX Biswap is $2,334.02. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $4,977.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,680,508.57. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $253,377.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $253,377.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 255 in the last 24 hours, 68 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,977.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 1:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:39:50 AM | buy | $48.17 | $2,334.02 | 0.07473 | 3.62 | 0.02064 | 0x09...2f46 | |
| 05/07/2026 | 1:06:56 AM | sell | $23.11 | $2,319.9 | 0.03592 | 3.6 | 0.009962 | 0x33...2f9f | |
| 05/07/2026 | 1:06:13 AM | sell | $27.39 | $2,321.43 | 0.04256 | 3.6 | 0.0118 | 0x07...ae3d | |
| 05/07/2026 | 1:05:11 AM | sell | $28.14 | $2,321.78 | 0.04374 | 3.6 | 0.01212 | 0x18...5893 | |
| 05/07/2026 | 1:04:39 AM | sell | $24.42 | $2,323.93 | 0.03795 | 3.61 | 0.01051 | 0xde...35bc | |
| 05/07/2026 | 1:01:17 AM | sell | $21.72 | $2,336.56 | 0.03358 | 3.61 | 0.009299 | 0xb4...1728 | |
| 05/07/2026 | 1:00:47 AM | sell | $21.16 | $2,330.17 | 0.0328 | 3.61 | 0.009081 | 0x92...ac8f | |
| 05/07/2026 | 1:00:23 AM | sell | $10.37 | $2,330.73 | 0.01608 | 3.61 | 0.004449 | 0x54...f33c | |
| 05/07/2026 | 12:59:26 AM | sell | $20.59 | $2,330.07 | 0.03195 | 3.61 | 0.00884 | 0xbf...8193 | |
| 05/07/2026 | 12:55:58 AM | sell | $9.86 | $2,334.62 | 0.01528 | 3.61 | 0.004227 | 0x41...99ed | |
| 05/07/2026 | 12:55:54 AM | sell | $11.75 | $2,335.06 | 0.0182 | 3.61 | 0.005034 | 0x37...c0d3 | |
| 05/07/2026 | 12:55:21 AM | sell | $12.51 | $2,332.87 | 0.0194 | 3.61 | 0.005365 | 0x3a...7e14 | |
| 05/07/2026 | 12:54:11 AM | sell | $34.31 | $2,335.09 | 0.05316 | 3.61 | 0.01469 | 0x20...799d | |
| 05/07/2026 | 12:53:26 AM | sell | $1.98 | $2,335.2 | 0.003072 | 3.61 | 0.0008488 | 0x27...7116 | |
| 05/07/2026 | 12:47:26 AM | sell | $0.6949 | $2,334.36 | 0.001077 | 3.61 | 0.0002976 | 0xfc...bc61 | |
| 05/07/2026 | 12:16:45 AM | sell | $7.95 | $2,349.08 | 0.01225 | 3.61 | 0.003385 | 0x32...07f9 | |
| 05/06/2026 | 11:52:18 PM | buy | $35.44 | $2,354.83 | 0.05467 | 3.63 | 0.01505 | 0xc4...a326 | |
| 05/06/2026 | 11:52:18 PM | buy | $12.79 | $2,355.72 | 0.01974 | 3.63 | 0.005432 | 0xc6...cf8a | |
| 05/06/2026 | 11:24:36 PM | buy | $1.51 | $2,349.55 | 0.002341 | 3.63 | 0.0006447 | 0x79...9a9d | |
| 05/06/2026 | 11:12:49 PM | buy | $19.13 | $2,344.96 | 0.02962 | 3.63 | 0.008158 | 0xab...69af |