- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.06
- Pooled WBNB:
- $192.03
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX Biswap is $2,703.58. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,266.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,312,915.21. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $303,773.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $303,773.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 259 in the last 24 hours, 130 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,266.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 4:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,703.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:45:21 AM | sell | $1.77 | $2,703.58 | 0.002238 | 3.41 | 0.0006548 | 0x2e...b8a4 | |
| 10/05/2026 | 4:45:19 AM | sell | $0.995 | $2,703.63 | 0.001258 | 3.41 | 0.000368 | 0xb8...d644 | |
| 10/05/2026 | 4:45:17 AM | sell | $4.85 | $2,703.74 | 0.006141 | 3.41 | 0.001796 | 0x96...d02b | |
| 10/05/2026 | 4:45:00 AM | sell | $0.9949 | $2,702.98 | 0.001258 | 3.41 | 0.000368 | 0x9f...254b | |
| 10/05/2026 | 4:44:50 AM | sell | $0.9947 | $2,703.02 | 0.001258 | 3.41 | 0.000368 | 0x6f...549e | |
| 10/05/2026 | 4:44:41 AM | sell | $0.9952 | $2,703.73 | 0.001258 | 3.41 | 0.000368 | 0xad...cd89 | |
| 10/05/2026 | 4:44:38 AM | sell | $0.1226 | $2,703.75 | 0.0001551 | 3.41 | 0.00004538 | 0xdb...7de0 | |
| 10/05/2026 | 4:44:09 AM | sell | $14.16 | $2,702.82 | 0.01791 | 3.41 | 0.00524 | 0x55...a9ac | |
| 10/05/2026 | 3:50:41 AM | buy | $66.84 | $2,724.34 | 0.0842 | 3.43 | 0.02453 | 0x2e...49ee | |
| 10/05/2026 | 3:50:33 AM | buy | $26.65 | $2,723.54 | 0.03356 | 3.42 | 0.009785 | 0x37...dbcf | |
| 10/05/2026 | 3:43:44 AM | buy | $80.59 | $2,724.45 | 0.1013 | 3.42 | 0.02958 | 0x6d...e196 | |
| 10/05/2026 | 3:40:13 AM | buy | $5.54 | $2,725.62 | 0.00697 | 3.42 | 0.002035 | 0x1f...e85e | |
| 10/05/2026 | 3:40:14 AM | buy | $15.91 | $2,726 | 0.02 | 3.42 | 0.005839 | 0x4d...df27 | |
| 10/05/2026 | 3:39:46 AM | buy | $8.32 | $2,724.39 | 0.01046 | 3.42 | 0.003055 | 0x9a...f940 | |
| 10/05/2026 | 3:31:14 AM | buy | $15.85 | $2,727.32 | 0.0199 | 3.42 | 0.005813 | 0x47...bffc | |
| 10/05/2026 | 3:31:15 AM | buy | $6.3 | $2,727.72 | 0.007913 | 3.42 | 0.002311 | 0x15...9226 | |
| 10/05/2026 | 3:25:11 AM | buy | $5.06 | $2,727.52 | 0.006352 | 3.42 | 0.001856 | 0x3e...1efb | |
| 10/05/2026 | 3:25:13 AM | buy | $16.07 | $2,727.9 | 0.02017 | 3.42 | 0.005893 | 0x46...745d | |
| 10/05/2026 | 3:25:08 AM | buy | $48.93 | $2,726.56 | 0.0614 | 3.42 | 0.01794 | 0x44...0dc6 | |
| 10/05/2026 | 3:23:13 AM | buy | $56.74 | $2,725.44 | 0.07117 | 3.41 | 0.02082 | 0x15...fd5e |