WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.27
Price
3.36 WBNB
TVL
$216,539.64
MKT CAP
$966.7M
5m
0%
1h
-0.40%
4h
-0.62%
24h
-1.18%
Share
TXNS
151
Buys
68
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.43
Pooled WBNB:
$190.1

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Biswap is $1,914.27. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,712.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,710,071.82. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $216,539.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $216,539.64.

The total transactions of ETH/WBNB is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.

ETH/WBNB pool has a trading volume of $1,712.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:30 PM UTC.

The price of converting 1 ETH to USD is $1,914.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:57:16 PMsell$13.67$1,914.270.024013.360.007144
0x385...EFAD
0xc2...e069
07/22/202612:57:13 PMsell$19.81$1,913.580.03483.360.01035
0x32a...1f90
0xf0...9502
07/22/202612:56:56 PMsell$30.43$1,916.050.053433.360.01588
0x666...bf53
0x2f...70f6
07/22/202612:56:31 PMsell$20.56$1,918.450.036083.360.01072
0xfA0...7432
0x9c...9afd
07/22/202612:51:30 PMsell$5.63$1,919.560.0098873.360.002937
0x862...8066
0x8f...9696
07/22/202612:50:44 PMsell$2.51$1,919.30.0044173.360.001312
0x62a...4069
0xbc...aea1
07/22/202612:43:53 PMsell$0.9946$1,921.720.0017423.360.0005176
0xd70...Acfe
0xfc...f302
07/22/202612:43:47 PMsell$23.28$1,922.190.040783.360.01211
0x56c...8a8B
0x32...048a
07/22/202612:42:58 PMsell$0.11$1,922.940.00019263.360.0000572
0xE98...d529
0x7e...f0cd
07/22/202612:42:57 PMsell$2.4$1,922.980.0042043.360.001248
0xd1E...Fa91
0xb9...1847
07/22/202612:39:54 PMsell$5.96$1,922.780.010453.360.003104
0x292...e819
0x11...5663
07/22/202612:39:10 PMsell$0.8082$1,922.60.0014163.360.0004203
0x87b...5ADf
0x04...7ac5
07/22/202612:38:36 PMsell$4.36$1,921.950.0076593.360.002273
0xfaC...E057
0x53...f9b6
07/22/202612:36:07 PMsell$0.5958$1,921.610.0010443.360.00031
0xa67...3FBb
0x11...1c82
07/22/202612:35:14 PMsell$4.51$1,921.910.0079123.360.002348
0xAd9...2068
0x39...d741
07/22/202610:51:13 AMbuy$19.76$1,932.750.034583.380.01022
0xabb...cd10
0x1b...c197
07/22/202610:50:05 AMbuy$7.48$1,932.530.013083.380.00387
0x05E...3067
0x0a...b62d
07/22/202610:50:05 AMbuy$0.2849$1,932.390.00049853.380.0001474
0xB87...d2ea
0xb7...dfb8
07/22/202610:46:43 AMbuy$13.96$1,932.740.024423.380.007223
0x6A0...2056
0x07...d122
07/22/20269:25:14 AMbuy$11.33$1,926.270.019883.370.005881
0x7B0...2E59
0x52...056b