WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,827.51
Price
2.92 WBNB
TVL
$221,533.13
MKT CAP
$922.9M
5m
-0.13%
1h
-1.00%
4h
1.80%
24h
9.74%
Share
TXNS
273
Buys
195
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.49
Pooled WBNB:
$177.11

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Biswap is $1,827.51. ETH price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,357.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,895,655.66. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $221,533.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $221,533.14.

The total transactions of ETH/WBNB is 273 in the last 24 hours, 195 of which are buy transactions, and 78 are sales transactions.

ETH/WBNB pool has a trading volume of $5,357.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 5:14 PM UTC.

The price of converting 1 ETH to USD is $1,827.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:14:41 PMsell$0.8586$1,831.20.001372.920.0004688
0xAF6...dA59
0xb3...511d
06/15/20265:10:32 PMsell$4.11$1,827.510.0065822.920.002252
0x77f...0ea3
0xcd...78fa
06/15/20265:09:38 PMsell$5.62$1,828.050.0089872.920.003075
0xD84...37bA
0x7c...a4fa
06/15/20265:04:36 PMsell$14.37$1,829.830.022962.920.007857
0x292...e819
0x6a...2e78
06/15/20265:03:48 PMsell$16.78$1,828.990.026832.920.009179
0x862...8066
0x8e...fa9e
06/15/20265:03:40 PMsell$4.72$1,829.550.0075482.920.002581
0xAd9...2068
0x5d...39b8
06/15/20264:45:37 PMbuy$10.16$1,846.010.016162.930.005506
0x292...e819
0x24...b89a
06/15/20263:57:36 PMbuy$8.86$1,845.970.01412.930.004803
0x292...e819
0x93...b432
06/15/20263:57:21 PMbuy$6.57$1,846.110.010452.930.003562
0x0A9...703F
0xb0...cfae
06/15/20263:53:50 PMbuy$9.25$1,848.220.014682.930.005005
0xDB4...11e8
0xc5...3b49
06/15/20263:51:11 PMbuy$35.29$1,844.850.056122.930.01913
0xd7b...C6C3
0x39...9f2c
06/15/20263:47:17 PMbuy$21.79$1,841.710.034692.930.01183
0x5b2...c477
0x93...ef6b
06/15/20263:47:09 PMbuy$21.16$1,839.790.033712.930.0115
0x983...ba74
0xb9...1c21
06/15/20263:46:59 PMbuy$24.3$1,839.420.038712.920.01321
0x778...10D2
0x9c...7099
06/15/20263:46:32 PMbuy$25.09$1,837.610.039982.920.01365
0xF63...8e66
0xb3...04a7
06/15/20263:46:29 PMbuy$29.56$1,836.70.047112.920.01609
0x983...ba74
0xdc...2734
06/15/20263:46:26 PMbuy$38.96$1,834.770.062112.920.02123
0xf38...F9EC
0x45...4f91
06/15/20263:46:04 PMbuy$54.25$1,833.220.086492.920.02959
0xc13...8339
0xff...8ef5
06/15/20263:45:51 PMbuy$36.99$1,831.090.058992.920.0202
0x37D...8235
0x73...cf2e
06/15/20263:45:07 PMbuy$13.55$1,830.140.021612.910.007405
0xaB1...E2bA
0xbb...0ac8