- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.45
- Pooled WBNB:
- $187.5
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX Biswap is $2,380.29. ETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,630.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,047,680.37. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $274,057.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $274,057.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 124 in the last 24 hours, 29 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,630.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,380.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:47:44 PM | sell | $3.55 | $2,380.29 | 0.004861 | 3.25 | 0.001492 | 0x8e...ee9c | |
| 10/22/2026 | 7:12:32 PM | sell | $5.07 | $2,377.47 | 0.006952 | 3.25 | 0.002134 | 0xf5...a517 | |
| 10/22/2026 | 7:11:44 PM | sell | $1.91 | $2,379.59 | 0.002627 | 3.25 | 0.0008067 | 0xde...5299 | |
| 10/22/2026 | 6:41:38 PM | sell | $6 | $2,377.38 | 0.00823 | 3.25 | 0.002526 | 0x71...6a4b | |
| 10/22/2026 | 6:41:49 PM | sell | $3.23 | $2,377.22 | 0.00443 | 3.25 | 0.00136 | 0x3d...ec04 | |
| 10/22/2026 | 6:41:31 PM | sell | $0.56 | $2,377.13 | 0.0007676 | 3.25 | 0.0002356 | 0xf5...da53 | |
| 10/22/2026 | 6:41:33 PM | sell | $4.98 | $2,377.03 | 0.006825 | 3.25 | 0.002095 | 0x90...b96d | |
| 10/22/2026 | 5:06:10 PM | buy | $18.91 | $2,378.84 | 0.026 | 3.26 | 0.007952 | 0x1e...ff80 | |
| 10/22/2026 | 5:05:21 PM | buy | $25.16 | $2,376.48 | 0.0346 | 3.26 | 0.01058 | 0xed...9afc | |
| 10/22/2026 | 5:02:20 PM | buy | $7.25 | $2,381.09 | 0.00995 | 3.26 | 0.003045 | - | 0x64...73b3 |
| 10/22/2026 | 5:02:04 PM | buy | $13.89 | $2,379.71 | 0.01907 | 3.26 | 0.005839 | 0x50...1f1a | |
| 10/22/2026 | 5:01:15 PM | buy | $8.72 | $2,380.77 | 0.01196 | 3.26 | 0.003662 | 0x84...06ba | |
| 10/22/2026 | 4:50:12 PM | sell | $14.18 | $2,367.21 | 0.01951 | 3.25 | 0.005993 | 0xb3...4472 | |
| 10/22/2026 | 4:50:18 PM | sell | $28.68 | $2,366.47 | 0.03945 | 3.25 | 0.01212 | 0x76...ab31 | |
| 10/22/2026 | 4:47:59 PM | sell | $28.8 | $2,371.76 | 0.03955 | 3.25 | 0.01214 | 0x38...4332 | |
| 10/22/2026 | 4:47:48 PM | sell | $24.82 | $2,373.38 | 0.03407 | 3.25 | 0.01045 | 0x03...46b3 | |
| 10/22/2026 | 4:47:12 PM | sell | $106.91 | $2,377.39 | 0.1466 | 3.26 | 0.04496 | 0x62...2837 | |
| 10/22/2026 | 4:46:56 PM | sell | $26.93 | $2,379.72 | 0.03694 | 3.26 | 0.01131 | 0x89...8dea | |
| 10/22/2026 | 4:46:48 PM | sell | $9.19 | $2,380.35 | 0.01261 | 3.26 | 0.003864 | 0x1d...a2b5 | |
| 10/22/2026 | 4:46:39 PM | sell | $52.46 | $2,380.14 | 0.07201 | 3.26 | 0.02204 | 0x7e...f196 |