- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.64
- Pooled WBNB:
- $195.53
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX Biswap is $2,281.02. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,305.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,917,350.72. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $248,813.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $248,813.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 108 in the last 24 hours, 28 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,305.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,281.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:50:15 AM | buy | $2.44 | $2,281.02 | 0.003845 | 3.58 | 0.001072 | 0x09...b24b | |
| 05/08/2026 | 7:44:41 AM | buy | $33.57 | $2,279.41 | 0.05278 | 3.58 | 0.01472 | 0x4d...f1a7 | |
| 05/08/2026 | 7:44:37 AM | buy | $6.95 | $2,278.67 | 0.01094 | 3.58 | 0.003053 | 0x34...b97c | |
| 05/08/2026 | 7:41:58 AM | buy | $28.73 | $2,278.9 | 0.04516 | 3.58 | 0.0126 | 0x60...4f61 | |
| 05/08/2026 | 7:41:58 AM | buy | $2.63 | $2,279.47 | 0.004142 | 3.58 | 0.001156 | 0xbb...d8d1 | |
| 05/08/2026 | 7:40:57 AM | buy | $6.92 | $2,278.06 | 0.01088 | 3.58 | 0.003039 | 0x16...35b4 | |
| 05/08/2026 | 7:40:56 AM | buy | $9.85 | $2,277.28 | 0.01549 | 3.58 | 0.004327 | 0x5f...0489 | |
| 05/08/2026 | 6:25:50 AM | buy | $38.6 | $2,277.52 | 0.06066 | 3.57 | 0.01695 | 0xaf...5958 | |
| 05/08/2026 | 6:20:43 AM | buy | $9.03 | $2,277.99 | 0.01418 | 3.57 | 0.003964 | 0x52...06f2 | |
| 05/08/2026 | 6:15:10 AM | buy | $33.65 | $2,277.91 | 0.05283 | 3.57 | 0.01477 | 0xc0...6ec0 | |
| 05/08/2026 | 6:09:29 AM | buy | $55.38 | $2,274.3 | 0.08699 | 3.57 | 0.02435 | 0x89...1700 | |
| 05/08/2026 | 6:09:32 AM | buy | $21.09 | $2,275.7 | 0.03313 | 3.57 | 0.009269 | 0x3d...e0c5 | |
| 05/08/2026 | 5:27:07 AM | buy | $1.78 | $2,282.39 | 0.0028 | 3.57 | 0.0007841 | 0x09...7d2e | |
| 05/08/2026 | 3:06:46 AM | sell | $23.4 | $2,266.86 | 0.03672 | 3.55 | 0.01032 | 0x16...89d2 | |
| 05/08/2026 | 3:05:31 AM | sell | $15.82 | $2,265.04 | 0.02486 | 3.55 | 0.006987 | 0x27...d00d | |
| 05/08/2026 | 3:05:29 AM | sell | $16.76 | $2,265.64 | 0.02633 | 3.55 | 0.007398 | 0x66...67bf | |
| 05/08/2026 | 3:05:16 AM | sell | $16.77 | $2,267.03 | 0.02634 | 3.56 | 0.007397 | 0x35...bf03 | |
| 05/08/2026 | 3:05:20 AM | sell | $21.39 | $2,266.34 | 0.03361 | 3.56 | 0.009441 | 0xce...409f | |
| 05/08/2026 | 3:04:58 AM | sell | $23.88 | $2,271.5 | 0.03745 | 3.56 | 0.01051 | 0x37...9e5f | |
| 05/08/2026 | 3:04:10 AM | sell | $26.84 | $2,272.58 | 0.04209 | 3.56 | 0.01181 | 0x56...f42b |