WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,907.47
Price
3.1 WBNB
TVL
$357,517.91
MKT CAP
$1.76B
5m
-0.45%
1h
0.15%
4h
-0.42%
24h
-1.41%
Share
TXNS
668
Buys
279
Sells
389
Volume
40K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.36
Pooled WBNB:
$190.74

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX Biswap is $2,907.47. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $39,574.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,759,023,640.25. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $357,517.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $357,517.91.

The total transactions of ETH/WBNB is 668 in the last 24 hours, 279 of which are buy transactions, and 389 are sales transactions.

ETH/WBNB pool has a trading volume of $39,574.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 9:24 AM UTC.

The price of converting 1 ETH to USD is $2,907.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20269:24:02 AMsell$7.35$2,907.470.0078483.10.0025290x28...f989
02/01/20269:24:02 AMsell$43.91$2,908.310.046863.10.01510xd6...af72
02/01/20269:24:01 AMbuy$117.23$2,920.510.1253.110.040140x3e...377d
02/01/20269:24:01 AMsell$52.84$2,908.430.056383.10.018160x4e...9a1c
02/01/20269:23:42 AMsell$32.89$2,907.470.03513.10.011310xcf...fc96
02/01/20269:23:12 AMsell$6.33$2,908.110.0067633.10.0021790xf9...0a75
02/01/20269:23:03 AMsell$21.73$2,908.560.023183.10.0074710xc3...3741
02/01/20269:23:00 AMsell$5.09$2,9090.0054353.10.001750xe4...3fae
02/01/20269:22:50 AMsell$17.16$2,909.360.018313.10.0058980x55...0be6
02/01/20269:22:46 AMbuy$122.81$2,919.310.1313.110.042060x43...f8ca
02/01/20269:20:54 AMsell$9.15$2,905.80.0097733.10.0031520xb8...04a5
02/01/20269:20:31 AMsell$1.77$2,905.980.0018893.10.00060920xb0...e560
02/01/20269:19:20 AMsell$47.22$2,906.780.050383.10.016240x95...6d20
02/01/20269:19:19 AMsell$144.37$2,908.440.1543.10.049630x7e...7a61
02/01/20269:19:19 AMbuy$205.83$2,920.570.21963.110.070470x3f...78b3
02/01/20269:18:15 AMbuy$269.2$2,920.710.28723.110.092170x76...2c3c
02/01/20269:18:15 AMsell$204.53$2,908.640.21823.10.070320x5b...8680
02/01/20269:18:16 AMsell$36.84$2,906.160.039313.10.012670xac...109d
02/01/20269:17:07 AMsell$31.37$2,905.180.033483.10.010790xde...a2f4
02/01/20269:11:34 AMsell$17.89$2,905.990.019093.10.0061560x53...83a2