- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.18
- Pooled WBNB:
- $197.18
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX Biswap is $2,309.99. ETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,187.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,549,530.69. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $250,844.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $250,844.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 199 in the last 24 hours, 61 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,187.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 7:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:24:10 PM | sell | $1.44 | $2,309.99 | 0.00227 | 3.63 | 0.0006252 | 0xab...dd87 | |
| 04/23/2026 | 7:09:33 PM | sell | $0.003897 | $2,305.89 | 0.056139 | 3.63 | 0.05169 | 0x7b...2b31 | |
| 04/23/2026 | 7:02:50 PM | sell | $7.68 | $2,302.17 | 0.01212 | 3.63 | 0.003338 | 0x02...a11a | |
| 04/23/2026 | 6:18:54 PM | sell | $5.42 | $2,305.94 | 0.008544 | 3.63 | 0.002352 | 0x08...b512 | |
| 04/23/2026 | 6:02:42 PM | buy | $14.27 | $2,311.78 | 0.02252 | 3.64 | 0.006176 | 0x0a...c29b | |
| 04/23/2026 | 5:58:58 PM | buy | $29.82 | $2,311.5 | 0.04703 | 3.64 | 0.0129 | 0xec...9130 | |
| 04/23/2026 | 5:56:49 PM | buy | $41.28 | $2,310.41 | 0.06509 | 3.64 | 0.01786 | 0x86...83d8 | |
| 04/23/2026 | 5:56:01 PM | buy | $16.1 | $2,308.38 | 0.0254 | 3.64 | 0.006975 | 0x20...5d69 | |
| 04/23/2026 | 5:55:44 PM | buy | $28.63 | $2,307.57 | 0.04517 | 3.64 | 0.0124 | 0xac...5a1c | |
| 04/23/2026 | 5:53:38 PM | buy | $17.02 | $2,307.4 | 0.02685 | 3.63 | 0.007378 | 0xeb...efc7 | |
| 04/23/2026 | 5:53:31 PM | buy | $24.75 | $2,307.3 | 0.03902 | 3.63 | 0.01072 | 0x5c...9bd8 | |
| 04/23/2026 | 5:53:29 PM | buy | $18.26 | $2,306.51 | 0.02878 | 3.63 | 0.007916 | 0x39...7892 | |
| 04/23/2026 | 5:53:19 PM | buy | $27.55 | $2,302.73 | 0.04349 | 3.63 | 0.01196 | 0xcb...4a66 | |
| 04/23/2026 | 5:53:14 PM | buy | $18.76 | $2,297.88 | 0.02966 | 3.63 | 0.008164 | 0x83...cb66 | |
| 04/23/2026 | 5:52:17 PM | buy | $6.91 | $2,295.93 | 0.01093 | 3.63 | 0.003011 | 0xd7...e441 | |
| 04/23/2026 | 5:52:13 PM | buy | $8.97 | $2,296.64 | 0.01419 | 3.63 | 0.003906 | 0x2e...1783 | |
| 04/23/2026 | 5:52:12 PM | buy | $2.52 | $2,295.98 | 0.003988 | 3.63 | 0.001097 | 0xad...9362 | |
| 04/23/2026 | 5:51:57 PM | buy | $4.49 | $2,296.24 | 0.007106 | 3.63 | 0.001956 | 0xe7...88b0 | |
| 04/23/2026 | 5:40:28 PM | sell | $57.46 | $2,291.65 | 0.09074 | 3.61 | 0.02507 | 0x81...209b | |
| 04/23/2026 | 5:40:19 PM | sell | $32.35 | $2,293.3 | 0.05108 | 3.62 | 0.0141 | 0x52...b6e9 |