- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.44
- Pooled WBNB:
- $183.5
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Biswap is $1,821.58. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,796.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,901,163.72. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $212,499.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $212,499.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 222 in the last 24 hours, 99 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,796.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,821.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:29:23 PM | buy | $0.9633 | $1,821.58 | 0.001663 | 3.14 | 0.0005288 | 0xb3...7d84 | |
| 07/12/2026 | 8:26:37 PM | buy | $1.12 | $1,821.15 | 0.00195 | 3.14 | 0.0006199 | 0x0b...be59 | |
| 07/12/2026 | 8:23:41 PM | buy | $0.9491 | $1,821.52 | 0.001639 | 3.14 | 0.000521 | 0xc6...97a5 | |
| 07/12/2026 | 8:17:32 PM | buy | $0.1647 | $1,821.45 | 0.0002844 | 3.14 | 0.00009043 | 0x08...8791 | |
| 07/12/2026 | 8:05:42 PM | buy | $0.9024 | $1,822.37 | 0.001557 | 3.14 | 0.0004952 | 0x29...7a6a | |
| 07/12/2026 | 7:53:50 PM | buy | $2.49 | $1,823.27 | 0.004297 | 3.14 | 0.001366 | 0x31...0be5 | |
| 07/12/2026 | 7:37:29 PM | buy | $0.4018 | $1,821.52 | 0.0006939 | 3.14 | 0.0002205 | 0xa8...c69f | |
| 07/12/2026 | 5:17:03 PM | buy | $9.96 | $1,822.07 | 0.0172 | 3.14 | 0.005471 | 0xd6...dcfa | |
| 07/12/2026 | 5:16:51 PM | buy | $8.69 | $1,820.61 | 0.015 | 3.14 | 0.004776 | 0x5b...a43c | |
| 07/12/2026 | 5:16:49 PM | buy | $17.91 | $1,820.15 | 0.03091 | 3.14 | 0.009844 | 0xd8...a89d | |
| 07/12/2026 | 5:16:51 PM | buy | $51.69 | $1,821.64 | 0.08921 | 3.14 | 0.02837 | 0x1c...08c2 | |
| 07/12/2026 | 4:58:16 PM | sell | $0.07557 | $1,818.03 | 0.00013 | 3.12 | 0.00004156 | 0x25...4f93 | |
| 07/12/2026 | 4:08:30 PM | sell | $0.02125 | $1,818.89 | 0.00003655 | 3.12 | 0.00001168 | 0x33...094b | |
| 07/12/2026 | 4:02:13 PM | sell | $37.58 | $1,820.35 | 0.0646 | 3.12 | 0.02064 | 0x27...5051 | |
| 07/12/2026 | 4:02:08 PM | sell | $20.77 | $1,821.35 | 0.03571 | 3.13 | 0.0114 | 0xb2...76e0 | |
| 07/12/2026 | 4:02:07 PM | sell | $4.97 | $1,821.52 | 0.008556 | 3.13 | 0.002732 | 0x18...cd6f | |
| 07/12/2026 | 4:01:24 PM | sell | $6.29 | $1,821.53 | 0.01082 | 3.13 | 0.003456 | 0x24...489a | |
| 07/12/2026 | 4:01:21 PM | sell | $10 | $1,821.81 | 0.01719 | 3.13 | 0.00549 | 0x5a...4952 | |
| 07/12/2026 | 4:01:04 PM | sell | $4.32 | $1,821.71 | 0.007441 | 3.13 | 0.002375 | 0x16...9b3d | |
| 07/12/2026 | 4:00:39 PM | sell | $4.97 | $1,821.01 | 0.008558 | 3.13 | 0.002731 | 0x9b...adc6 |