WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,620.28
Price
2.77 WBNB
TVL
$201,139.2
MKT CAP
$818.2M
5m
-0.05%
1h
0.00%
4h
-0.45%
24h
-2.97%
Share
TXNS
214
Buys
102
Sells
112
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.19
Pooled WBNB:
$172.22

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Biswap is $1,620.28. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,662.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $818,245,898.84. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $201,139.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $201,139.21.

The total transactions of ETH/WBNB is 214 in the last 24 hours, 102 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $2,662.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:53 AM UTC.

The price of converting 1 ETH to USD is $1,620.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:51:08 AMbuy$0.8203$1,620.280.0014042.770.0005062
0xc1F...Ceb4
0x20...674e
06/10/20269:50:52 AMbuy$16.31$1,619.310.027952.770.01007
0xaB1...E2bA
0x02...a334
06/10/20269:50:30 AMbuy$12.97$1,619.030.022222.770.008013
0x947...b6BF
0xa2...9367
06/10/20269:50:24 AMbuy$3.27$1,618.040.0056052.770.002021
0x62a...4069
0x35...fdf5
06/10/20269:45:02 AMbuy$3.61$1,621.150.0061882.770.002231
0x97E...Ed77
0x5c...1d83
06/10/20269:45:02 AMbuy$1.15$1,621.070.0019772.770.000713
0x865...7c5C
0x98...ab4a
06/10/20269:44:35 AMbuy$1.45$1,623.160.002492.770.000898
0xa54...Add8
0x9b...c9d2
06/10/20269:44:24 AMbuy$1.06$1,621.720.0018272.770.0006592
0x5b4...6E78
0x74...ab57
06/10/20269:21:49 AMsell$28.72$1,606.030.04942.760.01788
0x550...cDa8
0xe4...8b7e
06/10/20269:21:45 AMsell$40.27$1,608.950.069182.760.02502
0x666...212A
0x2a...ffe1
06/10/20269:21:35 AMsell$19.89$1,610.810.034162.760.01235
0xeD0...944f
0x8a...7a09
06/10/20269:21:28 AMsell$28.83$1,611.890.049492.760.01788
0xF63...8e66
0x5c...57c5
06/10/20269:21:16 AMsell$2.81$1,612.170.0048362.760.001747
0x3A3...4054
0x63...f9c8
06/10/20269:14:57 AMsell$26.1$1,614.390.044762.760.01616
0xF73...4E14
0xd8...c186
06/10/20269:14:31 AMsell$3.48$1,615.80.0059662.760.002154
0xf4a...94d7
0xe1...8d70
06/10/20269:12:24 AMsell$8.6$1,617.680.014732.760.005319
0xB5d...ae6a
0x88...3092
06/10/20269:12:11 AMsell$1.99$1,617.140.0034242.770.001236
0x818...8888
0xab...d06e
06/10/20268:51:00 AMsell$14.17$1,620.220.024232.770.008748
0xAd9...2068
0x6c...6f54
06/10/20268:46:21 AMsell$10.61$1,619.410.018162.770.006552
0xaB1...E2bA
0x03...389d
06/10/20268:46:15 AMsell$13.28$1,619.870.022732.770.008201
0x0A3...654b
0x70...e07e