WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.48
Price
3.21 WBNB
TVL
$221,084.06
MKT CAP
$965.3M
5m
0%
1h
-0.21%
4h
-0.28%
24h
-0.33%
Share
TXNS
160
Buys
57
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.71
Pooled WBNB:
$186.06

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Biswap is $1,911.48. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,580.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,299,945.85. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $221,084.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $221,084.07.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 57 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $1,580.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:33 AM UTC.

The price of converting 1 ETH to USD is $1,911.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20268:36:05 AMsell$0.1565$1,911.480.00026353.210.0000819
0x34e...57ac
0xff...d027
08/08/20267:51:36 AMsell$0.001642$1,914.40.052763.210.068579
0xa47...4bc9
0xf4...cf91
08/08/20267:48:03 AMsell$3.96$1,914.130.0066663.210.002072
0x777...593C
0xad...2251
08/08/20267:43:40 AMsell$4.33$1,914.460.0072813.210.002263
0x60c...7854
0xde...8153
08/08/20267:42:03 AMsell$5.02$1,914.710.0084473.210.002625
0x292...e819
0x95...1d78
08/08/20267:40:32 AMsell$3.04$1,914.390.0051233.210.001591
0xeD4...1b91
0xcb...49e6
08/08/20267:40:22 AMsell$4.97$1,914.440.0083633.210.002598
0x280...D0da
0xad...c5d6
08/08/20267:38:18 AMsell$10.39$1,914.460.017473.210.005428
0xcb0...BeCa
0x06...a42b
08/08/20267:37:55 AMsell$7.33$1,915.130.012323.210.003829
0x914...4059
0x5c...afc8
08/08/20267:37:14 AMsell$10.13$1,915.350.017033.210.005289
0xe5e...45fd
0x8e...f4a4
08/08/20267:36:53 AMsell$0.846$1,915.450.0014223.220.0004416
0xc1e...1dd3
0xb6...e7d5
08/08/20267:36:51 AMsell$6.09$1,915.570.010243.220.003181
0x649...d2C3
0xfc...8046
08/08/20266:37:05 AMsell$36.97$1,916.350.062163.220.01929
0x292...e819
0x91...05f3
08/08/20266:36:43 AMsell$3.05$1,916.620.0051343.220.001593
0xD45...6055
0x2b...9149
08/08/20266:36:22 AMsell$1.42$1,916.430.0023883.220.0007411
0xD4E...c76E
0x9f...ecf8
08/08/20266:35:41 AMsell$34.28$1,916.240.057683.220.01789
0x111...Dc71
0x32...93d8
08/08/20266:35:03 AMsell$3.71$1,916.660.0062523.220.001938
0x6A8...e4A3
0x21...ce77
08/08/20266:32:55 AMsell$4.33$1,916.190.0073013.220.002263
0x931...6966
0x1d...5eba
08/08/20266:31:00 AMsell$8.63$1,916.820.014523.220.004503
0xBd3...0c05
0x57...4f23
08/08/20266:30:11 AMsell$1.63$1,916.490.0027473.220.0008516
0xc1e...1dd3
0x5d...8de7