Info about ETH-WBNB pair
- Pooled ETH:
- 53.9
- Pooled WBNB:
- $198.18
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX Biswap is $2,312.86. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,976.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,285,446.04. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $249,767.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $249,767.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 215 in the last 24 hours, 108 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,976.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:26:26 AM | sell | $39.52 | $2,312.86 | 0.06272 | 3.67 | 0.01708 | 0xb5...c32a | |
| 04/21/2026 | 12:26:11 AM | sell | $8.43 | $2,314.49 | 0.01338 | 3.67 | 0.003645 | 0xed...4784 | |
| 04/21/2026 | 12:21:43 AM | sell | $4.97 | $2,315.32 | 0.007891 | 3.67 | 0.002149 | 0x83...a50d | |
| 04/21/2026 | 12:08:24 AM | sell | $14.01 | $2,312.49 | 0.02226 | 3.67 | 0.006061 | 0x71...7d92 | |
| 04/21/2026 | 12:03:55 AM | sell | $38.45 | $2,315.09 | 0.06103 | 3.67 | 0.01661 | 0xe6...849a | |
| 04/21/2026 | 12:03:51 AM | sell | $6.79 | $2,318.53 | 0.01077 | 3.67 | 0.002931 | 0x26...9b13 | |
| 04/20/2026 | 11:28:45 PM | sell | $15.32 | $2,309.24 | 0.02439 | 3.67 | 0.006635 | 0xaa...bc72 | |
| 04/20/2026 | 11:27:39 PM | sell | $14.86 | $2,310.66 | 0.02365 | 3.67 | 0.006432 | 0xf5...b66b | |
| 04/20/2026 | 11:20:48 PM | sell | $4.89 | $2,311.2 | 0.007794 | 3.67 | 0.002119 | 0xca...1829 | |
| 04/20/2026 | 11:19:22 PM | sell | $10.5 | $2,310.62 | 0.01672 | 3.67 | 0.004547 | 0x51...bd7b | |
| 04/20/2026 | 11:16:31 PM | sell | $8.67 | $2,311.28 | 0.01381 | 3.67 | 0.003754 | 0x26...0c5f | |
| 04/20/2026 | 11:15:36 PM | sell | $9.95 | $2,311.36 | 0.01584 | 3.67 | 0.004305 | 0x33...a970 | |
| 04/20/2026 | 11:15:33 PM | sell | $4.96 | $2,311.61 | 0.007898 | 3.67 | 0.002146 | 0xdd...6c72 | |
| 04/20/2026 | 9:31:11 PM | sell | $31.57 | $2,313.7 | 0.05023 | 3.68 | 0.01364 | 0xcf...f41c | |
| 04/20/2026 | 9:19:17 PM | sell | $35.09 | $2,319.25 | 0.05573 | 3.68 | 0.01513 | 0x91...ba59 | |
| 04/20/2026 | 9:19:09 PM | sell | $26.14 | $2,320.92 | 0.0415 | 3.68 | 0.01126 | 0x4e...5f99 | |
| 04/20/2026 | 9:12:36 PM | sell | $22.96 | $2,323.16 | 0.03643 | 3.68 | 0.009883 | 0x8b...795e | |
| 04/20/2026 | 9:12:09 PM | sell | $25.42 | $2,323.15 | 0.04035 | 3.68 | 0.01094 | 0x38...d90f | |
| 04/20/2026 | 9:11:44 PM | sell | $15.54 | $2,324.37 | 0.02467 | 3.68 | 0.006689 | 0x2f...f0a9 | |
| 04/20/2026 | 9:11:21 PM | sell | $27.93 | $2,326.17 | 0.04431 | 3.69 | 0.012 | 0x68...c648 |