- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.8
- Pooled WBNB:
- $188.21
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Biswap is $2,129.2. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $973.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,250,370.62. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $242,374.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $242,374.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $973.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,129.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:53:57 AM | sell | $0.03722 | $2,129.2 | 0.00005781 | 3.3 | 0.00001748 | 0x62...1931 | |
| 05/20/2026 | 6:25:21 AM | buy | $22.19 | $2,131.96 | 0.03455 | 3.31 | 0.01041 | 0x29...bd88 | |
| 05/20/2026 | 6:24:42 AM | buy | $17.64 | $2,132.28 | 0.02746 | 3.31 | 0.008276 | 0x59...efea | |
| 05/20/2026 | 6:24:35 AM | buy | $25.87 | $2,131.56 | 0.04026 | 3.31 | 0.01213 | 0xb4...0d46 | |
| 05/20/2026 | 6:23:41 AM | buy | $14.49 | $2,129.86 | 0.02256 | 3.31 | 0.006806 | 0xac...8db5 | |
| 05/20/2026 | 6:23:05 AM | buy | $6.17 | $2,129.55 | 0.009614 | 3.31 | 0.002899 | 0xeb...2532 | |
| 05/20/2026 | 6:20:58 AM | sell | $0.0001645 | $2,121.64 | 0.06256 | 3.3 | 0.077754 | 0xae...f4a0 | |
| 05/20/2026 | 6:20:02 AM | buy | $10.26 | $2,130.24 | 0.01596 | 3.31 | 0.004817 | 0x95...009f | |
| 05/20/2026 | 6:19:56 AM | buy | $7.81 | $2,129.94 | 0.01216 | 3.31 | 0.00367 | 0x50...7b38 | |
| 05/20/2026 | 6:19:20 AM | buy | $0.2727 | $2,129.1 | 0.0004245 | 3.31 | 0.000128 | 0xd6...6dff | |
| 05/20/2026 | 6:12:23 AM | buy | $0.5491 | $2,128.38 | 0.0008552 | 3.31 | 0.000258 | 0xaa...9218 | |
| 05/20/2026 | 5:45:39 AM | buy | $6.42 | $2,129.64 | 0.01 | 3.31 | 0.003017 | 0x8a...899f | |
| 05/20/2026 | 5:33:00 AM | buy | $6.09 | $2,128.87 | 0.009492 | 3.31 | 0.002864 | 0x98...c6a0 | |
| 05/20/2026 | 5:31:11 AM | buy | $17.72 | $2,127.06 | 0.02761 | 3.31 | 0.008334 | 0xc0...6bcb | |
| 05/20/2026 | 5:20:41 AM | buy | $10 | $2,125.31 | 0.01558 | 3.31 | 0.004705 | 0xe7...67f6 | |
| 05/20/2026 | 5:12:35 AM | buy | $22.15 | $2,126.68 | 0.03449 | 3.31 | 0.01041 | 0xbe...cbad | |
| 05/20/2026 | 5:10:04 AM | buy | $21.18 | $2,123.94 | 0.03301 | 3.31 | 0.009972 | 0xd3...933c | |
| 05/19/2026 | 11:11:10 PM | sell | $1.31 | $2,109.71 | 0.002056 | 3.29 | 0.0006237 | 0xc3...2597 | |
| 05/19/2026 | 11:09:08 PM | sell | $6.36 | $2,107.9 | 0.00996 | 3.29 | 0.003021 | 0xa9...d034 | |
| 05/19/2026 | 10:24:44 PM | sell | $21.24 | $2,105.85 | 0.03326 | 3.29 | 0.01008 | 0x28...8f97 |