WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,857.69
Price
3.04 WBNB
TVL
$354,438.81
MKT CAP
$1.73B
5m
0%
1h
-0.33%
4h
-0.65%
24h
-1.58%
Share
TXNS
627
Buys
223
Sells
404
Volume
31K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.9
Pooled WBNB:
$189.1

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX Biswap is $2,857.69. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $31,284.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,728,904,768.75. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $354,438.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $354,438.82.

The total transactions of ETH/WBNB is 627 in the last 24 hours, 223 of which are buy transactions, and 404 are sales transactions.

ETH/WBNB pool has a trading volume of $31,284.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:18 PM UTC.

The price of converting 1 ETH to USD is $2,857.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20269:10:00 PMsell$37.13$2,857.690.039623.040.012990x4a...587c
02/01/20269:06:50 PMsell$37.07$2,858.890.039563.050.012960xa2...9a7b
02/01/20269:06:37 PMsell$48.91$2,860.280.052193.050.01710xec...a863
02/01/20269:03:46 PMsell$38.6$2,861.690.041193.050.013490xb6...8af2
02/01/20268:52:22 PMsell$33.31$2,862.850.035553.050.011630xc6...a2a6
02/01/20268:52:01 PMsell$41.66$2,864.060.044453.050.014540x1e...50a6
02/01/20268:51:50 PMsell$34.99$2,865.30.037333.050.012210x63...000f
02/01/20268:51:46 PMsell$54.71$2,866.750.058383.050.019080x40...8efc
02/01/20268:51:37 PMsell$5.71$2,867.730.0060953.060.0019910x60...be1b
02/01/20268:51:13 PMsell$5.71$2,867.910.0060953.060.0019910x70...dda2
02/01/20268:50:20 PMsell$2.84$2,868.050.0030363.060.0009920xfa...d217
02/01/20268:50:20 PMsell$7.14$2,868.210.0076263.060.0024910xfa...d217
02/01/20268:49:52 PMsell$5.71$2,868.420.0060963.060.0019910xe3...765e
02/01/20268:49:22 PMsell$4.27$2,868.580.0045653.060.0014910xe0...8676
02/01/20268:46:53 PMsell$33.35$2,869.190.035593.060.011620xf1...773b
02/01/20268:46:29 PMsell$37.6$2,870.340.040123.060.01310x36...fd74
02/01/20268:46:22 PMsell$0.1928$2,870.950.00020573.060.000067170x29...b602
02/01/20268:46:09 PMsell$39.66$2,871.590.042333.060.013810x42...1f36
02/01/20268:39:52 PMbuy$52.76$2,882.90.05633.070.01830xb9...15e1
02/01/20268:39:01 PMbuy$64.38$2,8810.06873.070.022340x30...f4ad