- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.04
- Pooled WBNB:
- $182.66
ETH/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of ETH token on DEX Biswap is $2,101.43. ETH price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,289.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,226,545.18. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $248,616.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $248,616.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 205 in the last 24 hours, 99 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,289.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 10:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,101.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:16:23 AM | sell | $9.56 | $2,101.43 | 0.01405 | 3.08 | 0.004553 | 0x56...5d63 | |
| 11/09/2026 | 10:11:45 AM | sell | $19.91 | $2,101.88 | 0.02926 | 3.08 | 0.009474 | 0xe8...a41e | |
| 11/09/2026 | 10:11:44 AM | sell | $21.92 | $2,102.59 | 0.03221 | 3.08 | 0.01042 | 0xcf...aac1 | |
| 11/09/2026 | 10:05:26 AM | sell | $25.09 | $2,103.83 | 0.03686 | 3.09 | 0.01192 | 0x2f...bc54 | |
| 11/09/2026 | 9:28:21 AM | sell | $29.99 | $2,106.41 | 0.04403 | 3.09 | 0.01424 | 0xa0...4ee1 | |
| 11/09/2026 | 9:27:15 AM | sell | $21.32 | $2,106.81 | 0.03131 | 3.09 | 0.01012 | 0xa6...633b | |
| 11/09/2026 | 9:27:04 AM | sell | $1.34 | $2,106.61 | 0.001972 | 3.09 | 0.0006374 | 0x08...aff1 | |
| 11/09/2026 | 9:25:38 AM | sell | $10 | $2,105.88 | 0.01469 | 3.09 | 0.004749 | 0x97...228a | |
| 11/09/2026 | 9:25:20 AM | sell | $26.01 | $2,107.29 | 0.03821 | 3.09 | 0.01234 | 0x58...8982 | |
| 11/09/2026 | 8:55:12 AM | buy | $7.67 | $2,124.94 | 0.01122 | 3.1 | 0.00361 | 0x5e...5c02 | |
| 11/09/2026 | 8:54:29 AM | buy | $13.6 | $2,123.36 | 0.01991 | 3.1 | 0.006408 | 0x85...4892 | |
| 11/09/2026 | 8:54:49 AM | buy | $19.08 | $2,123.91 | 0.02792 | 3.1 | 0.008985 | 0x85...06f5 | |
| 11/09/2026 | 8:50:39 AM | buy | $19.47 | $2,119.28 | 0.02853 | 3.1 | 0.00919 | 0x41...51cf | |
| 11/09/2026 | 8:50:39 AM | buy | $17.68 | $2,119.91 | 0.02591 | 3.1 | 0.008343 | 0x41...51cf | |
| 11/09/2026 | 8:50:15 AM | buy | $3.57 | $2,116.1 | 0.005237 | 3.1 | 0.001687 | 0xb1...b5c9 | |
| 11/09/2026 | 8:50:14 AM | buy | $13.25 | $2,115.81 | 0.01944 | 3.1 | 0.006264 | 0x73...9881 | |
| 11/09/2026 | 8:50:12 AM | buy | $2.98 | $2,117.83 | 0.004373 | 3.1 | 0.001409 | 0x27...f1ff | |
| 11/09/2026 | 8:49:43 AM | buy | $6.79 | $2,117.98 | 0.00995 | 3.1 | 0.003206 | 0xcd...0b48 | |
| 11/09/2026 | 8:48:08 AM | buy | $20.36 | $2,116.98 | 0.02985 | 3.1 | 0.00962 | 0xb8...d50b | |
| 11/09/2026 | 8:46:52 AM | buy | $2.03 | $2,118.06 | 0.002985 | 3.09 | 0.0009629 | 0xd2...ee47 |