- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.03
- Pooled WBNB:
- $187.1
ETH/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of ETH token on DEX Biswap is $2,020.81. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $954.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,595,395.63. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $230,953.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $230,953.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $954.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,020.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:09:08 PM | sell | $20.47 | $2,020.81 | 0.03317 | 3.27 | 0.01013 | 0x6d...025b | |
| 03/28/2026 | 8:48:27 PM | sell | $8.62 | $2,023.24 | 0.01396 | 3.27 | 0.004262 | 0x3d...04a1 | |
| 03/28/2026 | 8:48:25 PM | sell | $2.6 | $2,023.75 | 0.004208 | 3.27 | 0.001284 | 0xb9...c0ba | |
| 03/28/2026 | 8:48:06 PM | sell | $0.9446 | $2,024.26 | 0.001528 | 3.27 | 0.0004666 | 0xbf...24df | |
| 03/28/2026 | 8:41:30 PM | sell | $4.8 | $2,023.24 | 0.00778 | 3.27 | 0.002375 | 0x80...f208 | |
| 03/28/2026 | 8:39:30 PM | sell | $0.2571 | $2,024.16 | 0.0004161 | 3.27 | 0.000127 | 0x5d...47df | |
| 03/28/2026 | 8:38:41 PM | sell | $0.995 | $2,024.15 | 0.00161 | 3.27 | 0.0004916 | 0xd9...2c94 | |
| 03/28/2026 | 8:37:25 PM | sell | $0.6142 | $2,023.46 | 0.0009943 | 3.27 | 0.0003035 | 0xdb...f532 | |
| 03/28/2026 | 8:37:22 PM | sell | $1.74 | $2,023.52 | 0.002831 | 3.27 | 0.0008643 | 0xb6...7274 | |
| 03/28/2026 | 5:35:36 PM | sell | $19.96 | $2,018.57 | 0.0324 | 3.27 | 0.009889 | 0xad...7d13 | |
| 03/28/2026 | 5:35:13 PM | sell | $6.95 | $2,019.3 | 0.01129 | 3.27 | 0.003446 | 0xf9...384a | |
| 03/28/2026 | 5:32:26 PM | sell | $10.06 | $2,018.94 | 0.01633 | 3.27 | 0.004983 | 0xca...d105 | |
| 03/28/2026 | 5:31:36 PM | sell | $15.36 | $2,019.54 | 0.02495 | 3.27 | 0.00761 | 0x59...f9e7 | |
| 03/28/2026 | 5:08:40 PM | sell | $4.93 | $2,017.52 | 0.00802 | 3.27 | 0.002446 | 0x11...9380 | |
| 03/28/2026 | 5:08:38 PM | sell | $14.89 | $2,023.66 | 0.02413 | 3.27 | 0.007359 | 0x81...d0a3 | |
| 03/28/2026 | 5:08:36 PM | sell | $5.06 | $2,023.91 | 0.008201 | 3.28 | 0.0025 | 0x2b...a128 | |
| 03/28/2026 | 5:08:10 PM | sell | $0.9317 | $2,028.45 | 0.001506 | 3.28 | 0.0004593 | 0x6c...fa12 | |
| 03/28/2026 | 5:04:57 PM | sell | $0.852 | $2,025.56 | 0.001379 | 3.28 | 0.0004206 | 0x83...de25 | |
| 03/28/2026 | 4:57:20 PM | sell | $3.4 | $2,023.76 | 0.005525 | 3.28 | 0.001684 | 0x7c...ea2b | |
| 03/28/2026 | 4:17:09 PM | buy | $0.0617 | $2,032.38 | 0.0001 | 3.29 | 0.00003035 | 0x28...f4ce |