- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.3
- Pooled WBNB:
- $192.98
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX Biswap is $2,048.39. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,736.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,280,054.36. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $227,012.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $227,012.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 152 in the last 24 hours, 47 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,736.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,048.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:49:53 PM | sell | $2.52 | $2,048.39 | 0.004287 | 3.48 | 0.00123 | 0x9f...4d59 | |
| 04/03/2026 | 5:18:36 PM | sell | $26.12 | $2,045.58 | 0.04449 | 3.48 | 0.01277 | 0xf5...f2b6 | |
| 04/03/2026 | 5:18:38 PM | sell | $5.65 | $2,045 | 0.009637 | 3.48 | 0.002767 | 0x0c...2e0f | |
| 04/03/2026 | 5:16:03 PM | sell | $32.75 | $2,050.08 | 0.05568 | 3.48 | 0.01597 | 0xf6...67a9 | |
| 04/03/2026 | 5:07:04 PM | sell | $12.07 | $2,052.6 | 0.02052 | 3.48 | 0.005884 | 0xa9...21bd | |
| 04/03/2026 | 5:07:01 PM | sell | $10.43 | $2,053.42 | 0.01772 | 3.48 | 0.005082 | 0x58...fdcd | |
| 04/03/2026 | 5:06:00 PM | sell | $9.77 | $2,054.09 | 0.0166 | 3.48 | 0.00476 | 0x9d...45fb | |
| 04/03/2026 | 5:05:03 PM | sell | $3.77 | $2,054.01 | 0.006415 | 3.48 | 0.001838 | 0xe4...18ec | |
| 04/03/2026 | 2:19:26 PM | sell | $11.27 | $2,048.11 | 0.0192 | 3.48 | 0.005503 | 0xcb...4ed8 | |
| 04/03/2026 | 1:57:18 PM | buy | $0.1166 | $2,053.87 | 0.000199 | 3.5 | 0.00005679 | 0xbd...f884 | |
| 04/03/2026 | 1:48:27 PM | sell | $1.98 | $2,038.45 | 0.003405 | 3.48 | 0.0009758 | 0x69...9074 | |
| 04/03/2026 | 1:48:17 PM | sell | $24.08 | $2,044.62 | 0.04111 | 3.49 | 0.01177 | 0x7a...ce56 | |
| 04/03/2026 | 1:46:44 PM | sell | $9.91 | $2,046.6 | 0.01691 | 3.49 | 0.004843 | 0xda...104a | |
| 04/03/2026 | 1:46:34 PM | sell | $4.39 | $2,047.27 | 0.007492 | 3.49 | 0.002145 | 0xb1...0e3c | |
| 04/03/2026 | 1:46:09 PM | sell | $4.13 | $2,047.05 | 0.007051 | 3.49 | 0.002019 | 0x1c...44c0 | |
| 04/03/2026 | 1:45:10 PM | sell | $5.61 | $2,047.42 | 0.009583 | 3.49 | 0.002744 | 0x8e...90ec | |
| 04/03/2026 | 1:43:28 PM | sell | $12.91 | $2,047.41 | 0.02202 | 3.49 | 0.006306 | 0xa1...c5e2 | |
| 04/03/2026 | 1:42:03 PM | sell | $9.91 | $2,048.37 | 0.01691 | 3.49 | 0.004839 | 0x45...1fd4 | |
| 04/03/2026 | 1:42:04 PM | sell | $3.05 | $2,048.14 | 0.005206 | 3.49 | 0.00149 | 0x7d...d44d | |
| 04/03/2026 | 1:33:52 PM | sell | $10.35 | $2,041.29 | 0.01772 | 3.49 | 0.005071 | 0x1f...f730 |