- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.68
- Pooled WBNB:
- $186.16
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX Biswap is $1,915.31. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,403.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,236,398.68. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $220,538.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $220,538.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 265 in the last 24 hours, 129 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,403.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 7:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:13:03 PM | buy | $9.14 | $1,915.31 | 0.01543 | 3.23 | 0.004772 | 0x11...7329 | |
| 08/07/2026 | 6:10:09 PM | buy | $0.5624 | $1,914.71 | 0.0009498 | 3.23 | 0.0002937 | 0x60...fe38 | |
| 08/07/2026 | 6:09:34 PM | buy | $5.01 | $1,914.85 | 0.00847 | 3.23 | 0.002619 | 0x33...56c2 | |
| 08/07/2026 | 6:02:11 PM | buy | $0.3792 | $1,914.55 | 0.0006403 | 3.23 | 0.0001981 | 0x3e...0152 | |
| 08/07/2026 | 6:01:27 PM | buy | $4.43 | $1,914.48 | 0.007481 | 3.23 | 0.002314 | 0x8d...972b | |
| 08/07/2026 | 5:01:31 PM | sell | $0.5005 | $1,907.4 | 0.0008448 | 3.21 | 0.0002624 | 0x9c...98ef | |
| 08/07/2026 | 5:01:21 PM | sell | $19.45 | $1,907.86 | 0.03282 | 3.21 | 0.01019 | 0x24...7004 | |
| 08/07/2026 | 5:01:19 PM | sell | $19.46 | $1,908.54 | 0.03284 | 3.22 | 0.01019 | 0x87...bd5d | |
| 08/07/2026 | 5:01:19 PM | sell | $19.83 | $1,909.22 | 0.03347 | 3.22 | 0.01038 | 0xd9...5233 | |
| 08/07/2026 | 5:01:18 PM | sell | $5.62 | $1,910.04 | 0.009486 | 3.22 | 0.002943 | 0x97...4a6f | |
| 08/07/2026 | 5:00:57 PM | sell | $1.99 | $1,909.84 | 0.003373 | 3.22 | 0.001046 | 0x79...4aa4 | |
| 08/07/2026 | 4:56:24 PM | sell | $12.52 | $1,911.22 | 0.02113 | 3.22 | 0.006555 | 0x18...cfd0 | |
| 08/07/2026 | 4:56:05 PM | sell | $9.94 | $1,912.12 | 0.01677 | 3.22 | 0.005203 | 0x68...50af | |
| 08/07/2026 | 4:32:08 PM | sell | $8.49 | $1,912.48 | 0.01432 | 3.22 | 0.004442 | 0xdc...d0b2 | |
| 08/07/2026 | 4:32:06 PM | sell | $5.46 | $1,912.38 | 0.009219 | 3.22 | 0.002858 | 0xa7...ff42 | |
| 08/07/2026 | 4:32:04 PM | sell | $9.99 | $1,912.65 | 0.01686 | 3.22 | 0.005227 | 0xa6...00d7 | |
| 08/07/2026 | 4:26:02 PM | sell | $5.96 | $1,914.03 | 0.01005 | 3.22 | 0.003116 | 0x19...c783 | |
| 08/07/2026 | 4:26:00 PM | sell | $9.97 | $1,914.19 | 0.01681 | 3.22 | 0.005211 | 0x2a...d571 | |
| 08/07/2026 | 4:26:00 PM | sell | $20.88 | $1,914.72 | 0.03521 | 3.22 | 0.0109 | 0x26...933f | |
| 08/07/2026 | 4:25:55 PM | sell | $1.39 | $1,915.15 | 0.002356 | 3.22 | 0.00073 | 0x7c...60f2 |