- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.54
- Pooled WBNB:
- $188.65
ETH/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX Biswap is $2,112.46. ETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,652.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,041,848.27. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $238,477.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $238,477.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,652.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 6:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:05:09 AM | buy | $18.06 | $2,112.46 | 0.02858 | 3.34 | 0.008553 | 0xc4...744d | |
| 03/22/2026 | 5:04:04 AM | buy | $3.07 | $2,118.65 | 0.004844 | 3.34 | 0.001449 | 0x35...08b0 | |
| 03/22/2026 | 5:04:02 AM | buy | $14.59 | $2,118.34 | 0.02302 | 3.34 | 0.00689 | 0xdd...5b24 | |
| 03/22/2026 | 5:03:30 AM | buy | $12.08 | $2,117.85 | 0.01905 | 3.34 | 0.005705 | 0x29...a58c | |
| 03/22/2026 | 5:02:47 AM | buy | $21.14 | $2,117.42 | 0.03335 | 3.33 | 0.009987 | 0x4a...b32c | |
| 03/22/2026 | 4:34:37 AM | buy | $28.54 | $2,117.19 | 0.04501 | 3.33 | 0.01348 | 0x4d...44e0 | |
| 03/22/2026 | 3:42:05 AM | buy | $3.03 | $2,127.43 | 0.004764 | 3.33 | 0.001427 | 0x27...d843 | |
| 03/22/2026 | 3:41:55 AM | buy | $13 | $2,119.07 | 0.02047 | 3.33 | 0.006135 | 0x55...35e6 | |
| 03/22/2026 | 3:35:35 AM | buy | $41.05 | $2,124.64 | 0.06445 | 3.33 | 0.01932 | 0x1c...880d | |
| 03/22/2026 | 3:35:28 AM | buy | $57.66 | $2,120.35 | 0.09063 | 3.33 | 0.02719 | 0x07...e11c | |
| 03/22/2026 | 3:35:28 AM | buy | $27.71 | $2,118.84 | 0.04355 | 3.33 | 0.01307 | 0xe8...1873 | |
| 03/22/2026 | 3:35:24 AM | buy | $25.96 | $2,117.89 | 0.04081 | 3.32 | 0.01226 | 0x53...cd86 | |
| 03/22/2026 | 3:30:38 AM | buy | $27.44 | $2,116.51 | 0.04314 | 3.32 | 0.01296 | 0x8f...6e66 | |
| 03/22/2026 | 3:28:04 AM | buy | $20.65 | $2,102.09 | 0.03267 | 3.32 | 0.009825 | 0x09...2a53 | |
| 03/22/2026 | 3:28:08 AM | buy | $7.52 | $2,102.59 | 0.01189 | 3.32 | 0.003577 | 0xcc...4586 | |
| 03/22/2026 | 3:27:48 AM | buy | $45.44 | $2,100.92 | 0.07189 | 3.32 | 0.02163 | 0xb3...0054 | |
| 03/22/2026 | 3:11:33 AM | buy | $29.03 | $2,105.17 | 0.04581 | 3.32 | 0.01379 | 0x11...f020 | |
| 03/22/2026 | 3:11:02 AM | buy | $8.24 | $2,103.51 | 0.01302 | 3.32 | 0.003921 | 0xd8...e75e | |
| 03/22/2026 | 2:57:13 AM | sell | $0.5358 | $2,098.42 | 0.0008444 | 3.3 | 0.0002553 | 0x6a...def6 | |
| 03/22/2026 | 2:39:17 AM | buy | $12.63 | $2,108.17 | 0.01989 | 3.31 | 0.005991 | 0xd1...75df |