WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,401.64
Price
3.54 WBNB
TVL
$264,820.63
MKT CAP
$1.21B
5m
0%
1h
-0.80%
4h
-1.38%
24h
-2.69%
Share
TXNS
214
Buys
110
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
55.02
Pooled WBNB:
$195.4

ETH/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX Biswap is $2,401.64. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,123.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,832,276.92. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $264,820.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $264,820.64.

The total transactions of ETH/WBNB is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $3,123.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 9:25 PM UTC.

The price of converting 1 ETH to USD is $2,401.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20269:18:07 PMsell$13.38$2,401.640.019753.540.005575
0x4dc...F42c
0x38...8cee
09/01/20268:56:23 PMsell$0.1051$2,412.860.00015443.540.00004358
0xab0...a112
0x8d...d217
09/01/20268:40:22 PMbuy$21.44$2,420.890.031523.550.008858
0x05E...3067
0x70...1aa2
09/01/20268:00:08 PMbuy$3.77$2,418.830.0055513.550.00156
0x213...0E90
0x33...ba03
09/01/20267:23:44 PMbuy$21.73$2,421.240.031933.550.008978
0xf85...3fE9
0x5f...0ff4
09/01/20267:17:01 PMbuy$6.33$2,419.650.0093073.550.002617
0x292...e819
0xc0...6f72
09/01/20267:14:49 PMsell$0.4896$2,407.80.00072023.540.0002033
0xF1d...bD19
0xb9...4f71
09/01/20267:01:12 PMbuy$39.77$2,415.460.058533.550.01646
0x666...ea8e
0x26...4d51
09/01/20267:01:12 PMbuy$27.55$2,415.330.040533.550.0114
0xAF6...dA59
0x66...5ec3
09/01/20267:00:56 PMbuy$18.01$2,414.410.026493.550.00746
0x339...889E
0x4c...fb0d
09/01/20267:00:26 PMbuy$1.5$2,412.490.002223.550.0006253
0x1BC...1B29
0xd5...9c25
09/01/20266:56:31 PMbuy$5.96$2,410.890.0087893.550.002475
0xA82...5775
0x89...b323
09/01/20266:56:29 PMbuy$46.49$2,409.690.068483.540.01929
0x666...44D8
0xaf...5d3f
09/01/20266:56:31 PMbuy$6.75$2,410.660.009953.550.002802
0x597...c511
0x3b...f7b5
09/01/20266:56:09 PMbuy$4.67$2,408.470.0068873.540.001941
0xc81...91c3
0xb4...d0c3
09/01/20266:55:55 PMbuy$18.37$2,407.650.027063.540.00763
0x666...87cb
0x0d...7978
09/01/20266:43:22 PMsell$0.07003$2,393.140.00010343.530.00002926
0xfc6...97b2
0x6a...48ea
09/01/20266:43:38 PMsell$24.98$2,392.690.036893.530.01044
0x9f2...dB51
0x36...ad6b
09/01/20266:44:09 PMsell$7.51$2,392.10.011093.530.003141
0x292...e819
0x79...5b22
09/01/20266:39:16 PMsell$27.24$2,391.340.040273.530.01139
0x60C...162A
0x14...5f96