Info about ETH-WBNB pair
- Pooled ETH:
- 55.86
- Pooled WBNB:
- $191.29
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX Biswap is $2,273.54. ETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,257.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,141,597.59. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $254,494.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $254,494.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 141 in the last 24 hours, 26 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,257.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 12:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,273.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:00:42 AM | sell | $23.61 | $2,273.54 | 0.0355 | 3.41 | 0.01038 | 0xba...7ea4 | |
| 05/13/2026 | 12:00:37 AM | sell | $37.88 | $2,275.03 | 0.05693 | 3.41 | 0.01665 | 0xe5...11c7 | |
| 05/13/2026 | 12:00:35 AM | sell | $22.6 | $2,276.2 | 0.03397 | 3.42 | 0.009931 | 0x48...9939 | |
| 05/12/2026 | 11:59:49 PM | sell | $4.97 | $2,275.56 | 0.007479 | 3.42 | 0.002185 | 0x12...9582 | |
| 05/12/2026 | 11:56:31 PM | sell | $10 | $2,275.5 | 0.01504 | 3.42 | 0.004395 | 0x5e...1063 | |
| 05/12/2026 | 11:55:57 PM | sell | $5.15 | $2,275.32 | 0.007758 | 3.42 | 0.002266 | 0xd8...acac | |
| 05/12/2026 | 11:52:18 PM | sell | $9.82 | $2,275.48 | 0.01478 | 3.42 | 0.004319 | 0xb0...d849 | |
| 05/12/2026 | 10:56:25 PM | sell | $4.92 | $2,284.5 | 0.007387 | 3.42 | 0.002157 | 0x65...b70f | |
| 05/12/2026 | 10:56:15 PM | sell | $9.91 | $2,275.36 | 0.01491 | 3.42 | 0.004355 | 0x8a...bf69 | |
| 05/12/2026 | 10:26:10 PM | sell | $7.69 | $2,286.22 | 0.01152 | 3.42 | 0.003365 | 0xe1...96a0 | |
| 05/12/2026 | 10:25:50 PM | sell | $5.96 | $2,286.7 | 0.008939 | 3.42 | 0.00261 | 0x1a...da9a | |
| 05/12/2026 | 10:12:34 PM | sell | $27.38 | $2,287.59 | 0.04101 | 3.42 | 0.01197 | 0x89...3d81 | |
| 05/12/2026 | 10:12:05 PM | sell | $14.21 | $2,287.42 | 0.0213 | 3.42 | 0.006216 | 0xdf...ab30 | |
| 05/12/2026 | 10:11:19 PM | sell | $8.33 | $2,277.39 | 0.01254 | 3.42 | 0.00366 | 0x90...aefa | |
| 05/12/2026 | 9:37:27 PM | sell | $16.7 | $2,285.91 | 0.02505 | 3.42 | 0.007307 | 0xa0...d8a3 | |
| 05/12/2026 | 9:32:13 PM | sell | $26.58 | $2,287.43 | 0.03985 | 3.42 | 0.01162 | 0xa5...5811 | |
| 05/12/2026 | 9:20:28 PM | sell | $38.03 | $2,286.29 | 0.05708 | 3.43 | 0.01663 | 0xa5...bbbd | |
| 05/12/2026 | 9:19:24 PM | sell | $12.5 | $2,287.1 | 0.01877 | 3.43 | 0.005468 | 0x03...ef13 | |
| 05/12/2026 | 9:04:04 PM | sell | $12.99 | $2,284.99 | 0.01953 | 3.43 | 0.005688 | 0x20...b3e6 | |
| 05/12/2026 | 9:03:14 PM | sell | $13.8 | $2,284.72 | 0.02075 | 3.43 | 0.006043 | 0xfa...9758 |