WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,072.91
Price
3.45 WBNB
TVL
$230,437.74
MKT CAP
$1.25B
5m
0%
1h
-0.67%
4h
-3.10%
24h
-1.05%
Share
TXNS
251
Buys
160
Sells
91
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
55.49
Pooled WBNB:
$192.31

ETH/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX Biswap is $2,072.91. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,862.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,115,586.01. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $230,437.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $230,437.74.

The total transactions of ETH/WBNB is 251 in the last 24 hours, 160 of which are buy transactions, and 91 are sales transactions.

ETH/WBNB pool has a trading volume of $4,862.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 2:45 AM UTC.

The price of converting 1 ETH to USD is $2,072.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20262:43:53 AMsell$38.45$2,072.910.064183.450.018540x7c...5d5c
04/02/20262:28:03 AMbuy$14.66$2,084.110.024453.470.0070380xad...df85
04/02/20262:23:45 AMbuy$16.34$2,084.280.027243.470.0078420xf8...9890
04/02/20262:15:16 AMsell$19.98$2,079.640.033243.450.0096080xe2...a064
04/02/20262:14:56 AMsell$26.34$2,080.170.043833.460.012660x35...3460
04/02/20262:14:57 AMsell$3.03$2,079.640.0050523.460.001460x3f...815a
04/02/20262:14:18 AMsell$11.36$2,082.20.01893.460.0054570x32...7bd4
04/02/20262:14:19 AMsell$34.23$2,081.380.056963.460.016440x7a...9485
04/02/20262:14:16 AMsell$27.8$2,082.830.046263.460.013350x64...d36b
04/02/20262:13:07 AMsell$14.9$2,086.990.024763.460.0071430x42...d50d
04/02/20261:41:18 AMsell$26.93$2,089.30.044713.460.012890x24...62d5
04/02/20261:40:57 AMsell$26.42$2,095.320.043753.460.012610x65...e82b
04/02/20261:40:47 AMsell$27.86$2,094.110.046193.470.01330x62...e00c
04/02/20261:32:07 AMsell$37.04$2,099.410.061283.470.017640xcd...eb43
04/02/20261:31:43 AMsell$38.25$2,103.290.06323.470.018180xed...58e8
04/02/20261:31:43 AMsell$10.65$2,104.170.017613.470.0050650x25...03aa
04/02/20261:30:52 AMsell$20.36$2,104.630.033653.470.0096750xdc...0bf8
04/02/20261:30:46 AMsell$44.12$2,108.280.072833.480.020920xa0...3d22
04/02/20261:30:15 AMsell$16.35$2,109.570.026983.480.007750x1e...b244
04/02/20261:27:30 AMsell$26.29$2,110.550.043393.480.012450x25...9d86