- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.25
- Pooled WBNB:
- $186.37
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX Biswap is $1,982.76. ETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,117.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,573,070.06. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $227,468.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $227,468.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 130 in the last 24 hours, 59 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,117.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 9:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,982.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:47:13 PM | sell | $25.38 | $1,982.76 | 0.04159 | 3.24 | 0.0128 | 0xfd...ce7c | |
| 03/27/2026 | 8:46:30 PM | sell | $9.91 | $1,982.32 | 0.01625 | 3.25 | 0.005001 | 0x4c...b47e | |
| 03/27/2026 | 8:44:39 PM | sell | $20.02 | $1,982.67 | 0.03283 | 3.25 | 0.01009 | 0xd3...29ae | |
| 03/27/2026 | 8:43:07 PM | sell | $6.5 | $1,984.1 | 0.01066 | 3.25 | 0.003278 | 0x51...0be5 | |
| 03/27/2026 | 8:41:38 PM | sell | $11.5 | $1,984.43 | 0.01884 | 3.25 | 0.005795 | 0x56...d7f3 | |
| 03/27/2026 | 8:41:35 PM | sell | $6.07 | $1,984.74 | 0.009963 | 3.25 | 0.003063 | 0x26...7c2c | |
| 03/27/2026 | 8:35:11 PM | sell | $12.91 | $1,982.59 | 0.02118 | 3.25 | 0.006513 | 0xe8...0026 | |
| 03/27/2026 | 8:31:29 PM | sell | $15.22 | $1,983.65 | 0.02498 | 3.25 | 0.007677 | 0x31...c837 | |
| 03/27/2026 | 8:31:12 PM | sell | $8.43 | $1,984.01 | 0.01384 | 3.25 | 0.004252 | 0x97...bd23 | |
| 03/27/2026 | 8:30:10 PM | sell | $0.2586 | $1,983.51 | 0.0004244 | 3.25 | 0.0001303 | 0xdf...bed1 | |
| 03/27/2026 | 8:29:08 PM | sell | $5.61 | $1,983.62 | 0.009209 | 3.25 | 0.002829 | 0x40...e21a | |
| 03/27/2026 | 8:28:25 PM | sell | $42.16 | $1,984.75 | 0.06919 | 3.25 | 0.02124 | 0xbf...9c2e | |
| 03/27/2026 | 7:33:55 PM | buy | $29.78 | $1,995.95 | 0.0488 | 3.27 | 0.01492 | 0x7b...9454 | |
| 03/27/2026 | 7:33:49 PM | buy | $49.68 | $1,994.47 | 0.0814 | 3.26 | 0.02491 | 0x8d...1907 | |
| 03/27/2026 | 7:32:42 PM | buy | $7.98 | $1,993.03 | 0.01308 | 3.26 | 0.004005 | 0x72...ffab | |
| 03/27/2026 | 7:06:24 PM | sell | $5.82 | $1,978.51 | 0.009576 | 3.25 | 0.002943 | 0x34...f0db | |
| 03/27/2026 | 7:06:23 PM | sell | $3.07 | $1,978.67 | 0.005051 | 3.25 | 0.001552 | 0x8c...26df | |
| 03/27/2026 | 7:05:31 PM | sell | $10.54 | $1,981.72 | 0.01731 | 3.25 | 0.005322 | 0xe2...05c7 | |
| 03/27/2026 | 6:26:32 PM | sell | $9.24 | $1,974.16 | 0.01523 | 3.25 | 0.004681 | 0xf7...0dea | |
| 03/27/2026 | 5:57:26 PM | sell | $5.75 | $1,976.44 | 0.009475 | 3.25 | 0.002911 | 0xe9...f9dc |