WhatToFarm
12 Swap

Info about ETH-WBNB pair

Price USD
$3,549.73
Price
6.1 WBNB
TVL
$605,266.29
MKT CAP
$2.15B
5m
0%
1h
0%
4h
-1.26%
24h
1.80%
Share
TXNS
114
Buys
59
Sells
55
Volume
16K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
85.01
Pooled WBNB:
$519.36

ETH/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of ETH token on DEX Biswap is $3,549.73. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $15,996.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,153,659,333.79. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $605,266.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $605,266.29.

The total transactions of ETH/WBNB is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $15,996.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 6.1, captured at 7:03 PM UTC.

The price of converting 1 ETH to USD is $3,549.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.285:31:37 PMsell$53.26$3,549.730.096.10.020x5e...8a8b
2024.03.285:25:28 PMsell$200.18$3,554.740.346.10.060x29...00a4
2024.03.284:03:44 PMsell$58.27$3,575.420.106.110.020x01...9bca
2024.03.283:59:44 PMsell$216.17$3,580.610.376.120.060x97...60e1
2024.03.282:58:50 PMbuy$111.15$3,606.030.196.150.030x78...b7a0
2024.03.282:48:26 PMbuy$139.70$3,594.850.246.140.040x7d...ea07
2024.03.282:35:38 PMbuy$226.53$3,595.140.396.130.060x32...61c6
2024.03.2812:29:41 PMbuy$76.38$3,576.470.136.130.020x83...e54f
2024.03.2812:28:20 PMbuy$65.70$3,572.990.116.120.020xd3...7902
2024.03.2812:24:05 PMbuy$50.68$3,576.920.096.120.010x51...2bc8
2024.03.2812:21:23 PMbuy$51.20$3,572.030.096.120.010xcb...a0b7
2024.03.2812:09:05 PMbuy$201.54$3,572.590.346.110.060x2f...60c4
2024.03.2811:59:02 AMsell$104.16$3,579.590.186.090.030xdb...987b
2024.03.2811:58:38 AMsell$71.60$3,581.640.126.090.020x5d...cf46
2024.03.2811:56:20 AMsell$25.08$3,582.70.046.090.010xa3...dbc2
2024.03.2810:54:51 AMbuy$79.51$3,581.570.146.120.020x7f...35c8
2024.03.2810:54:30 AMbuy$199.35$3,581.850.346.110.060x1e...5716
2024.03.2810:14:51 AMbuy$370.18$3,581.440.636.10.100x51...3839
2024.03.2810:10:24 AMbuy$4.43$3,585.080.016.090.000x05...53f9
2024.03.289:21:45 AMbuy$78.32$3,588.70.136.090.020x83...6091