WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,316.32
Price
3.69 WBNB
TVL
$248,907.49
MKT CAP
$1.4B
5m
0%
1h
0.19%
4h
1.63%
24h
-0.42%
Share
TXNS
185
Buys
64
Sells
121
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.83
Pooled WBNB:
$198.44

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Biswap is $2,316.32. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,965.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,374,543.87. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $248,907.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $248,907.50.

The total transactions of ETH/WBNB is 185 in the last 24 hours, 64 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $2,965.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 10:59 AM UTC.

The price of converting 1 ETH to USD is $2,316.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202610:24:17 AMbuy$12.43$2,316.320.019833.690.00537
0x8AD...E63E
0x11...24cd
04/20/202610:17:24 AMbuy$12.45$2,318.650.019833.690.005369
0xD44...5865
0x4a...581f
04/20/202610:17:17 AMbuy$6.76$2,318.290.010763.690.002916
0xf70...dbEF
0xf8...9fe4
04/20/202610:08:18 AMbuy$15.54$2,314.490.024783.690.006715
0x8AD...E63E
0x47...ba04
04/20/20269:42:34 AMbuy$1.52$2,312.770.0024293.690.0006581
0x300...48A2
0x4c...8c2b
04/20/20269:42:04 AMbuy$3.13$2,311.720.0053.690.001354
0x7B0...2E59
0x3b...9b03
04/20/20269:41:33 AMbuy$12.48$2,311.330.019943.690.005403
0xcdb...224B
0xb8...47fe
04/20/20269:39:01 AMbuy$4.83$2,311.450.007713.680.002089
0xD99...349e
0x3e...b2df
04/20/20269:38:54 AMbuy$9.31$2,311.950.014873.680.00403
0x113...94CB
0x3f...b7dc
04/20/20269:38:51 AMbuy$12.06$2,310.510.019253.680.00522
0x42E...c4C4
0x86...66ec
04/20/20268:53:15 AMsell$0.04816$2,288.490.000077313.670.00002104
0xaD3...dD8a
0x5f...53df
04/20/20268:19:36 AMbuy$6.56$2,306.690.010493.680.002846
0xDca...8742
0x8a...0eac
04/20/20268:19:17 AMbuy$23.36$2,304.970.037373.680.01013
0x14c...5735
0x79...c09e
04/20/20268:19:15 AMbuy$12.19$2,304.530.01953.680.00529
0x423...B557
0xa9...41c8
04/20/20268:18:57 AMbuy$4.91$2,303.20.0078593.680.002132
0x240...892D
0xb3...8c7c
04/20/20267:53:23 AMsell$17.6$2,289.840.028233.670.00769
0xFb1...924e
0x4a...1094
04/20/20267:53:21 AMsell$14.99$2,290.530.024033.670.006545
0xf70...dbEF
0x6d...2338
04/20/20267:53:20 AMsell$8.3$2,290.960.013313.670.003625
0x66E...Ca13
0x74...1a39
04/20/20267:50:29 AMsell$23.06$2,290.540.0373.670.01007
0xF63...8e66
0x57...35e1
04/20/20267:50:22 AMsell$22.58$2,302.770.036043.670.009807
0xF73...4E14
0x8a...b15e