- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.57
- Pooled WBNB:
- $193.69
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX Biswap is $2,720.02. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,055.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,373,612,324.64. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $302,882.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $302,882.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,055.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,720.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:36:45 AM | sell | $22.68 | $2,720.02 | 0.02901 | 3.47 | 0.00834 | 0x99...aa70 | |
| 09/23/2026 | 11:36:43 AM | sell | $19.9 | $2,720.79 | 0.02545 | 3.47 | 0.007314 | 0x5b...88ba | |
| 09/23/2026 | 11:36:30 AM | sell | $0.3814 | $2,721.14 | 0.0004879 | 3.48 | 0.0001401 | 0xab...45b3 | |
| 09/23/2026 | 11:36:35 AM | sell | $7.3 | $2,721 | 0.009342 | 3.48 | 0.002684 | 0x1b...346c | |
| 09/23/2026 | 11:36:27 AM | sell | $0.7062 | $2,720.68 | 0.0009034 | 3.48 | 0.0002595 | 0x57...6f19 | |
| 09/23/2026 | 11:36:21 AM | sell | $0.995 | $2,720.71 | 0.001273 | 3.48 | 0.0003657 | 0x78...77bd | |
| 09/23/2026 | 10:51:31 AM | sell | $22.82 | $2,731.93 | 0.02909 | 3.48 | 0.008356 | 0xe5...a1cb | |
| 09/23/2026 | 10:51:33 AM | sell | $19.9 | $2,731.16 | 0.02537 | 3.48 | 0.007288 | 0x77...996d | |
| 09/23/2026 | 9:56:50 AM | buy | $17.31 | $2,736.95 | 0.02212 | 3.49 | 0.006327 | 0x97...2ef7 | |
| 09/23/2026 | 9:55:58 AM | buy | $12.62 | $2,734.34 | 0.01613 | 3.49 | 0.004616 | 0x46...863e | |
| 09/23/2026 | 9:55:59 AM | buy | $7.55 | $2,734.71 | 0.009659 | 3.49 | 0.002763 | 0xa9...4233 | |
| 09/23/2026 | 9:55:02 AM | buy | $15.57 | $2,734.8 | 0.0199 | 3.49 | 0.005694 | - | 0xd1...4657 |
| 09/23/2026 | 9:54:42 AM | buy | $11.23 | $2,734.32 | 0.01436 | 3.49 | 0.00411 | - | 0xe1...6a2d |
| 09/23/2026 | 9:44:40 AM | buy | $13.25 | $2,737.3 | 0.01691 | 3.49 | 0.004843 | 0x08...380f | |
| 09/23/2026 | 9:44:32 AM | buy | $37.99 | $2,736.38 | 0.04847 | 3.49 | 0.01388 | 0x7f...5f11 | |
| 09/23/2026 | 9:44:49 AM | buy | $23.93 | $2,737.97 | 0.03054 | 3.49 | 0.008743 | 0xb3...faea | |
| 09/23/2026 | 9:44:14 AM | buy | $34.39 | $2,735.8 | 0.04387 | 3.48 | 0.01257 | 0xcb...1e56 | |
| 09/23/2026 | 9:42:56 AM | buy | $36.25 | $2,736.84 | 0.0462 | 3.48 | 0.01324 | 0x43...1d9e | |
| 09/23/2026 | 6:04:36 AM | sell | $11.96 | $2,749.68 | 0.01511 | 3.47 | 0.004351 | 0x78...2782 | |
| 09/23/2026 | 6:04:17 AM | sell | $29.93 | $2,753.2 | 0.03782 | 3.47 | 0.01087 | 0x08...b7fb |