- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.62
- Pooled WBNB:
- $199.27
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX Biswap is $2,335.99. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,196.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,678,580.45. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $250,149.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $250,149.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 146 in the last 24 hours, 80 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,196.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 7:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,335.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:06:41 AM | buy | $54.34 | $2,335.99 | 0.08657 | 3.72 | 0.02326 | 0xb2...433c | |
| 04/29/2026 | 6:06:10 AM | buy | $25.56 | $2,334.21 | 0.04073 | 3.71 | 0.01095 | 0x5b...7c7e | |
| 04/29/2026 | 5:09:02 AM | sell | $14.13 | $2,326.2 | 0.02251 | 3.7 | 0.006077 | 0xdb...3f8d | |
| 04/29/2026 | 5:01:41 AM | sell | $22.72 | $2,324.16 | 0.03623 | 3.7 | 0.009779 | 0x24...7343 | |
| 04/29/2026 | 4:58:26 AM | sell | $13.87 | $2,327.07 | 0.02209 | 3.7 | 0.00596 | 0x42...e399 | |
| 04/29/2026 | 4:58:21 AM | sell | $26.44 | $2,328.34 | 0.04211 | 3.7 | 0.01135 | 0x48...25be | |
| 04/29/2026 | 4:57:40 AM | sell | $18.83 | $2,328.63 | 0.02999 | 3.7 | 0.008087 | 0x29...3275 | |
| 04/29/2026 | 4:57:20 AM | sell | $16.08 | $2,329.96 | 0.02561 | 3.71 | 0.006904 | 0x3f...3554 | |
| 04/29/2026 | 4:54:50 AM | sell | $12.6 | $2,330.69 | 0.02007 | 3.71 | 0.005408 | 0xc4...59d2 | |
| 04/29/2026 | 4:41:19 AM | buy | $27.85 | $2,339.83 | 0.04434 | 3.72 | 0.0119 | 0x67...0c68 | |
| 04/29/2026 | 4:41:06 AM | buy | $26.55 | $2,338.05 | 0.04228 | 3.72 | 0.01135 | 0x03...0626 | |
| 04/29/2026 | 4:40:34 AM | buy | $29.41 | $2,335.44 | 0.04687 | 3.72 | 0.01259 | 0x20...1b92 | |
| 04/29/2026 | 4:40:32 AM | buy | $29.98 | $2,334.04 | 0.04779 | 3.72 | 0.01284 | 0x64...736b | |
| 04/29/2026 | 4:40:12 AM | buy | $33.96 | $2,332.71 | 0.05413 | 3.71 | 0.01455 | 0xfa...ae04 | |
| 04/29/2026 | 4:36:45 AM | buy | $48.05 | $2,330.56 | 0.07662 | 3.71 | 0.02061 | 0x48...b382 | |
| 04/29/2026 | 4:36:42 AM | buy | $35.26 | $2,328.25 | 0.05623 | 3.71 | 0.01514 | 0x6f...2385 | |
| 04/29/2026 | 4:35:59 AM | buy | $23.48 | $2,326.08 | 0.03747 | 3.71 | 0.01009 | 0x88...316a | |
| 04/29/2026 | 4:33:20 AM | buy | $69.04 | $2,324.73 | 0.1101 | 3.7 | 0.0297 | 0x27...4714 | |
| 04/29/2026 | 4:32:59 AM | buy | $30.11 | $2,321.23 | 0.04807 | 3.7 | 0.01297 | 0xba...c5b0 | |
| 04/29/2026 | 4:32:59 AM | buy | $50.99 | $2,319.72 | 0.0814 | 3.7 | 0.02198 | 0x9d...6705 |