- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.17
- Pooled WBNB:
- $194.81
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX Biswap is $2,469.3. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,223.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,996,680.03. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $272,926.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $272,926.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 232 in the last 24 hours, 135 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,223.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 6:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,469.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:10:35 PM | sell | $56.06 | $2,469.3 | 0.08003 | 3.52 | 0.0227 | 0xb2...2502 | |
| 08/25/2026 | 5:08:45 PM | sell | $21.91 | $2,458.95 | 0.03142 | 3.52 | 0.00891 | 0xc3...36f5 | |
| 08/25/2026 | 5:08:40 PM | sell | $29.19 | $2,460.46 | 0.04186 | 3.52 | 0.01186 | 0xc7...8523 | |
| 08/25/2026 | 5:08:24 PM | sell | $0.4057 | $2,460.84 | 0.0005819 | 3.52 | 0.0001648 | 0x74...b211 | |
| 08/25/2026 | 5:08:04 PM | sell | $34.57 | $2,462.65 | 0.04957 | 3.53 | 0.01403 | 0x27...65dc | |
| 08/25/2026 | 5:08:09 PM | sell | $3.98 | $2,461.96 | 0.00572 | 3.53 | 0.00162 | 0x30...2fe1 | |
| 08/25/2026 | 5:08:13 PM | sell | $14.99 | $2,461.61 | 0.0215 | 3.52 | 0.006091 | 0x31...ecab | |
| 08/25/2026 | 5:02:34 PM | sell | $44.46 | $2,479.13 | 0.06337 | 3.53 | 0.01793 | 0x9c...cc02 | |
| 08/25/2026 | 4:58:47 PM | sell | $27 | $2,480.99 | 0.03848 | 3.53 | 0.01088 | 0xc8...c4f4 | |
| 08/25/2026 | 4:58:46 PM | sell | $16.47 | $2,481.78 | 0.02347 | 3.53 | 0.006637 | 0xab...deb0 | |
| 08/25/2026 | 4:57:31 PM | sell | $3.31 | $2,481.79 | 0.004717 | 3.53 | 0.001333 | 0x42...5c14 | |
| 08/25/2026 | 4:32:04 PM | sell | $6.9 | $2,467.54 | 0.009903 | 3.53 | 0.002799 | 0xe1...4690 | |
| 08/25/2026 | 3:26:38 PM | sell | $27.71 | $2,477.17 | 0.03958 | 3.53 | 0.01118 | 0x07...b9f2 | |
| 08/25/2026 | 3:25:53 PM | sell | $4.96 | $2,465.34 | 0.007119 | 3.53 | 0.002011 | 0x46...6a75 | |
| 08/25/2026 | 2:46:54 PM | sell | $0.4962 | $2,463.65 | 0.0007128 | 3.53 | 0.0002014 | 0x17...24b4 | |
| 08/25/2026 | 2:29:32 PM | buy | $30.33 | $2,468.87 | 0.04362 | 3.55 | 0.01228 | 0x1c...ebf0 | |
| 08/25/2026 | 2:29:30 PM | buy | $10.37 | $2,468.13 | 0.01492 | 3.54 | 0.004205 | 0x45...8832 | |
| 08/25/2026 | 2:29:35 PM | buy | $6.91 | $2,470.64 | 0.00995 | 3.55 | 0.0028 | 0x55...447e | |
| 08/25/2026 | 2:29:30 PM | buy | $0.06919 | $2,468.32 | 0.0000995 | 3.54 | 0.00002803 | 0x29...df2d | |
| 08/25/2026 | 2:29:35 PM | buy | $29.92 | $2,469.97 | 0.04303 | 3.55 | 0.01211 | 0x22...b777 |