WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,418.24
Price
3.34 WBNB
TVL
$274,878.37
MKT CAP
$1.22B
5m
0%
1h
-0.36%
4h
0.30%
24h
-0.53%
Share
TXNS
168
Buys
63
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.72
Pooled WBNB:
$189.86

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX Biswap is $2,418.24. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,337.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,212,479.95. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $274,878.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $274,878.38.

The total transactions of ETH/WBNB is 168 in the last 24 hours, 63 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $2,337.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 12:10 PM UTC.

The price of converting 1 ETH to USD is $2,418.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:09:49 AMsell$14.92$2,418.240.020623.340.006173
0x2C9...0974
0x21...3cf9
10/18/202611:09:43 AMsell$14.92$2,418.760.020613.340.00617
0x70C...6FcC
0x80...4f2a
10/18/202611:02:03 AMsell$26.83$2,416.420.037123.340.0111
0x575...C5Bf
0xf7...95e4
10/18/202611:02:01 AMsell$14.17$2,417.140.01963.340.005863
0x67b...995a
0x58...7793
10/18/202611:01:41 AMsell$4.45$2,417.940.0061613.340.001842
0x682...26BE
0xf4...eea3
10/18/202611:01:24 AMsell$5.93$2,418.180.0082143.340.002456
0xA13...aB43
0x1a...2a5c
10/18/202610:15:35 AMbuy$0.9393$2,427.760.0012993.350.0003869
0xDb5...3BC7
0xa1...6ef4
10/18/202610:14:16 AMbuy$0.7829$2,427.050.0010833.350.0003225
0x224...18c2
0x22...c31e
10/18/20269:52:39 AMbuy$3.2$2,428.290.0044253.350.001318
0xA0B...3B90
0x45...e8a9
10/18/20269:48:24 AMbuy$2.28$2,428.870.0031523.350.000939
0x065...A732
0x06...a11f
10/18/20269:38:01 AMbuy$0.2175$2,426.090.0003013.350.00008966
0xC40...BbE2
0x14...7b8e
10/18/20269:33:25 AMbuy$24.53$2,426.740.033943.350.01011
0xa60...3B4D
0x86...559f
10/18/20269:09:21 AMbuy$7.44$2,424.220.01033.350.003069
0x93b...7e44
0x7a...6139
10/18/20269:07:57 AMbuy$33.67$2,422.020.046643.350.0139
0x577...391D
0x89...bda5
10/18/20267:32:58 AMsell$5.08$2,409.20.0070473.340.002109
0x258...C7b3
0x5c...8453
10/18/20267:32:55 AMsell$9.07$2,409.450.012583.340.003766
0x64C...F959
0x36...3e6f
10/18/20267:32:46 AMsell$2.98$2,410.080.004143.340.001239
0xD29...58F1
0x99...8694
10/18/20267:32:00 AMsell$3.99$2,410.380.0055423.340.001658
0x2b3...3980
0xfd...2328
10/18/20267:31:22 AMsell$2.98$2,409.750.0041393.340.001238
0x5b9...C9c3
0xdd...e089
10/18/20267:30:29 AMsell$0.4002$2,409.570.00055513.340.0001661
0x8e7...4EA2
0x17...e7b2