- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.37
- Pooled WBNB:
- $194.38
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX Biswap is $2,687.94. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $3,063.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,411,258.25. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $298,240.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $298,240.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 286 in the last 24 hours, 105 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,063.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 10:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,687.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:16:45 AM | sell | $3.36 | $2,688.36 | 0.004383 | 3.5 | 0.00125 | 0xd3...6778 | |
| 09/30/2026 | 10:16:53 AM | sell | $19.99 | $2,687.94 | 0.02605 | 3.5 | 0.007437 | 0x61...aee8 | |
| 09/30/2026 | 10:16:35 AM | sell | $0.4569 | $2,688.79 | 0.0005957 | 3.5 | 0.0001699 | 0x9f...1e0a | |
| 09/30/2026 | 10:16:40 AM | sell | $9.98 | $2,689.69 | 0.01301 | 3.5 | 0.003712 | 0xb3...ed43 | |
| 09/30/2026 | 10:14:15 AM | sell | $26.4 | $2,691.67 | 0.03439 | 3.5 | 0.009808 | 0x4c...759e | |
| 09/30/2026 | 10:14:18 AM | sell | $23.3 | $2,690.78 | 0.03035 | 3.5 | 0.00866 | 0xaa...0cf5 | |
| 09/30/2026 | 10:13:35 AM | sell | $4.09 | $2,688.89 | 0.005345 | 3.5 | 0.001523 | 0x43...6973 | |
| 09/30/2026 | 10:13:29 AM | sell | $7.75 | $2,692.24 | 0.0101 | 3.5 | 0.00288 | 0x13...75d8 | |
| 09/30/2026 | 10:12:01 AM | sell | $3.49 | $2,691.62 | 0.004556 | 3.5 | 0.001298 | 0xc9...54af | |
| 09/30/2026 | 10:12:07 AM | sell | $3.88 | $2,691.49 | 0.005061 | 3.5 | 0.001442 | 0xef...d31f | |
| 09/30/2026 | 10:11:33 AM | sell | $4.97 | $2,691.35 | 0.006485 | 3.5 | 0.001848 | 0x35...ffde | |
| 09/30/2026 | 10:11:25 AM | sell | $0.8012 | $2,691.82 | 0.001044 | 3.5 | 0.0002976 | 0x11...6932 | |
| 09/30/2026 | 10:11:31 AM | sell | $10 | $2,691.62 | 0.01303 | 3.5 | 0.003716 | 0xae...02df | |
| 09/30/2026 | 7:33:31 AM | buy | $10.43 | $2,670.74 | 0.01375 | 3.52 | 0.003905 | 0xf2...5882 | |
| 09/30/2026 | 7:32:51 AM | buy | $1.51 | $2,671.6 | 0.00199 | 3.52 | 0.0005652 | 0xaf...d075 | |
| 09/30/2026 | 7:31:23 AM | buy | $0.4356 | $2,671.87 | 0.0005739 | 3.52 | 0.000163 | 0xcb...414c | |
| 09/30/2026 | 7:30:43 AM | buy | $15.02 | $2,671.5 | 0.0198 | 3.52 | 0.005625 | 0x05...43ca | |
| 09/30/2026 | 7:08:45 AM | buy | $14.14 | $2,663.86 | 0.01868 | 3.51 | 0.005309 | 0xf5...13f6 | |
| 09/30/2026 | 7:06:43 AM | buy | $11.17 | $2,662.18 | 0.01477 | 3.51 | 0.004199 | 0x5c...fefa | |
| 09/30/2026 | 7:06:15 AM | buy | $7.52 | $2,662.09 | 0.00995 | 3.51 | 0.002827 | 0x9d...e3e4 |