WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,783.34
Price
3.08 WBNB
TVL
$210,159.15
MKT CAP
$900.6M
5m
0%
1h
0.52%
4h
-0.25%
24h
-0.51%
Share
TXNS
189
Buys
102
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.02
Pooled WBNB:
$181.65

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX Biswap is $1,783.34. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,300.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,589,645.66. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $210,159.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $210,159.15.

The total transactions of ETH/WBNB is 189 in the last 24 hours, 102 of which are buy transactions, and 87 are sales transactions.

ETH/WBNB pool has a trading volume of $2,300.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 1:30 AM UTC.

The price of converting 1 ETH to USD is $1,783.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:46:20 AMbuy$21.49$1,783.340.037153.080.01205
0x666...44D8
0x5d...0a27
07/08/202612:27:01 AMbuy$24.53$1,782.180.042423.080.01376
0xea9...290E
0x57...65cf
07/08/202612:26:57 AMbuy$22.61$1,781.220.03913.080.01269
0xe24...321b
0x72...d735
07/08/202612:22:55 AMbuy$5.46$1,777.650.0094673.070.003074
0xB5C...A42a
0x83...8b4b
07/08/202612:21:41 AMbuy$11.57$1,776.110.020053.070.006514
0x31E...d009
0x4f...43a2
07/08/202612:21:15 AMbuy$14.4$1,775.290.024973.070.008114
0x195...42D8
0x56...cc1d
07/08/202612:19:58 AMbuy$0.1784$1,774.650.00030933.070.0001005
0x478...AC12
0xcc...b265
07/08/202612:10:18 AMbuy$15.36$1,774.990.026633.070.008656
0x9CB...38D9
0x62...85b2
07/08/202612:09:54 AMbuy$6.19$1,773.150.010743.070.003492
0x18f...ed9b
0x65...c33e
07/08/202612:07:16 AMbuy$8.97$1,774.110.015553.070.005058
0x28a...A19B
0xfb...4925
07/07/202611:31:21 PMbuy$14.11$1,780.550.024373.070.007927
0x200...2329
0x5a...6de7
07/07/202611:31:17 PMbuy$6.85$1,780.20.011833.070.003847
0xE71...47D9
0xd2...59fd
07/07/202611:22:19 PMbuy$6.2$1,779.880.010723.070.003487
0x292...e819
0x02...9b82
07/07/202611:16:45 PMbuy$1.1$1,780.210.0019073.070.0006204
0xD51...5b35
0xdc...d28e
07/07/202610:00:28 PMsell$48.3$1,770.290.083583.060.02728
0x666...005A
0xe7...5749
07/07/20269:52:17 PMsell$4.59$1,773.110.0079453.060.002592
0x7B0...2E59
0x40...eba4
07/07/20269:42:30 PMsell$3.9$1,773.120.0067483.060.002201
0x7B0...2E59
0xa2...7504
07/07/20269:14:25 PMbuy$0.6371$1,788.60.0010963.070.0003562
0x068...8b2a
0x3a...a576
07/07/20269:13:24 PMbuy$6.83$1,787.960.011763.070.003824
0xBDb...f0d1
0x2a...d2f6
07/07/20269:12:37 PMbuy$10.81$1,787.570.018613.070.00605
0xCbE...4064
0x93...3116