- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.07
- Pooled WBNB:
- $195.43
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX Biswap is $2,703.49. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,774.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,263,903.32. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $298,378.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $298,378.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 269 in the last 24 hours, 174 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,774.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 9:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,703.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:16:11 AM | sell | $0.9949 | $2,703.59 | 0.001303 | 3.54 | 0.000368 | 0x0c...30d9 | |
| 09/29/2026 | 9:16:15 AM | sell | $2.76 | $2,703.49 | 0.003627 | 3.54 | 0.001024 | 0x89...e499 | |
| 09/29/2026 | 9:16:13 AM | sell | $0.9072 | $2,703.55 | 0.001188 | 3.54 | 0.0003355 | 0x5e...3884 | |
| 09/29/2026 | 9:15:48 AM | sell | $0.3415 | $2,704.33 | 0.0004473 | 3.54 | 0.0001263 | 0xd7...897d | |
| 09/29/2026 | 9:15:52 AM | sell | $0.9951 | $2,704.3 | 0.001303 | 3.54 | 0.0003679 | 0xc0...e9c4 | |
| 09/29/2026 | 9:05:20 AM | sell | $0.9956 | $2,707.28 | 0.001302 | 3.54 | 0.0003677 | 0xa1...089f | |
| 09/29/2026 | 9:05:36 AM | sell | $9.8 | $2,707.09 | 0.01282 | 3.54 | 0.003621 | 0x22...674d | |
| 09/29/2026 | 9:05:37 AM | sell | $4.05 | $2,706.84 | 0.005302 | 3.54 | 0.001497 | 0x16...cd7d | |
| 09/29/2026 | 9:03:54 AM | sell | $13.2 | $2,705.43 | 0.01728 | 3.54 | 0.004879 | 0x7d...9658 | |
| 09/29/2026 | 9:03:01 AM | sell | $19.89 | $2,705.89 | 0.02605 | 3.54 | 0.007353 | 0x47...57d7 | |
| 09/29/2026 | 9:02:11 AM | sell | $0.01897 | $2,708.04 | 0.00002483 | 3.54 | 0.057008 | 0xe6...b952 | |
| 09/29/2026 | 9:01:43 AM | sell | $0.1187 | $2,707.55 | 0.0001553 | 3.54 | 0.00004384 | 0xd7...0e2e | |
| 09/29/2026 | 9:00:33 AM | sell | $3.26 | $2,706.17 | 0.004277 | 3.54 | 0.001207 | 0xdd...aad1 | |
| 09/29/2026 | 8:37:15 AM | sell | $9.95 | $2,710.74 | 0.01301 | 3.54 | 0.003671 | 0xdd...8c31 | |
| 09/29/2026 | 8:37:28 AM | sell | $4.97 | $2,710.47 | 0.006503 | 3.54 | 0.001834 | 0xb7...a4db | |
| 09/29/2026 | 8:22:24 AM | buy | $32.74 | $2,731.38 | 0.04263 | 3.55 | 0.01198 | 0x9e...641a | |
| 09/29/2026 | 8:22:28 AM | buy | $39.23 | $2,732.69 | 0.05108 | 3.55 | 0.01435 | 0xdc...419c | |
| 09/29/2026 | 8:22:01 AM | buy | $27.22 | $2,727.49 | 0.03546 | 3.55 | 0.009981 | 0x89...12b8 | |
| 09/29/2026 | 8:22:21 AM | buy | $32.28 | $2,728.57 | 0.04205 | 3.55 | 0.01183 | 0xef...d6a9 | |
| 09/29/2026 | 8:10:33 AM | buy | $11.43 | $2,717.59 | 0.01495 | 3.55 | 0.004209 | 0xb7...c98c |