WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,575.35
Price
2.78 WBNB
TVL
$195,761.61
MKT CAP
$795.6M
5m
0%
1h
-0.32%
4h
1.15%
24h
0.84%
Share
TXNS
395
Buys
182
Sells
213
Volume
7K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.01
Pooled WBNB:
$172.8

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Biswap is $1,575.35. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $7,151.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,554,949.46. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $195,761.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $195,761.61.

The total transactions of ETH/WBNB is 395 in the last 24 hours, 182 of which are buy transactions, and 213 are sales transactions.

ETH/WBNB pool has a trading volume of $7,151.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:00 PM UTC.

The price of converting 1 ETH to USD is $1,575.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:30:58 PMsell$11.09$1,575.350.019592.780.007044
0xeCf...8dFF
0x58...afc6
06/26/20266:29:43 PMsell$6.21$1,576.010.010972.780.003944
0x292...e819
0xeb...9bd8
06/26/20266:28:45 PMsell$18.05$1,576.350.031862.780.01145
0x666...B157
0x4c...aca0
06/26/20266:27:12 PMsell$18.8$1,578.840.033152.780.01191
0x4Ae...6Bb2
0x70...dc0f
06/26/20266:27:11 PMsell$7.31$1,579.260.012892.780.004629
0xda2...1051
0xed...f939
06/26/20266:18:19 PMsell$6.08$1,580.040.010722.780.003851
0xdb6...8153
0xaa...4ae3
06/26/20266:17:05 PMsell$4.99$1,581.010.0088022.780.00316
0x38f...27Eb
0x06...2dad
06/26/20266:16:13 PMsell$4.39$1,582.290.0077322.780.002776
0x69a...BA23
0x14...60f7
06/26/20266:16:11 PMsell$5.69$1,582.450.010012.780.003595
0x62a...4069
0x39...bef5
06/26/20266:15:49 PMsell$7.99$1,582.10.014072.780.00505
0xaB1...E2bA
0x3c...ac5e
06/26/20266:14:06 PMsell$7.67$1,583.30.013512.780.004849
0x725...ab53
0xe2...7172
06/26/20266:05:02 PMsell$7.12$1,583.580.012532.780.004496
0x07a...C060
0xea...a930
06/26/20265:55:21 PMsell$1.31$1,582.150.0023182.780.0008318
0x0Df...6558
0xc1...27d6
06/26/20265:55:22 PMsell$9.91$1,581.970.017472.780.00627
0xD99...349e
0xa4...8cbb
06/26/20265:54:21 PMsell$0.3968$1,582.380.00069912.780.0002508
0x29B...871f
0xf6...73f9
06/26/20265:53:59 PMsell$0.71$1,581.610.0012512.780.0004489
0xA9e...9Aa5
0xc4...57e8
06/26/20265:52:19 PMsell$6.99$1,581.340.012322.780.004422
0xcb0...BeCa
0xd8...9d56
06/26/20265:52:06 PMsell$6.95$1,581.630.012262.780.004399
0xB5C...1520
0x14...3a9c
06/26/20265:52:05 PMsell$2.14$1,581.770.0037762.780.001354
0xCbE...4064
0x20...42a1
06/26/20265:40:33 PMsell$1.9$1,580.380.0033542.780.001202
0x980...D6F1
0x57...ee8c