- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.53
- Pooled WBNB:
- $193.8
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX Biswap is $2,700.45. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $584.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,363,728,390.77. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $299,347.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $299,347.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 81 in the last 24 hours, 70 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $584.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,700.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:46:37 AM | buy | $7.88 | $2,700.45 | 0.0102 | 3.49 | 0.002918 | 0x15...d575 | |
| 09/27/2026 | 2:32:13 AM | buy | $3.08 | $2,703.63 | 0.003985 | 3.49 | 0.001139 | 0xae...d4ae | |
| 09/27/2026 | 2:30:56 AM | buy | $1 | $2,702.9 | 0.0013 | 3.49 | 0.0003718 | 0x2f...e687 | |
| 09/27/2026 | 2:28:12 AM | buy | $9.9 | $2,703.66 | 0.0128 | 3.49 | 0.003662 | 0xde...7aef | |
| 09/27/2026 | 2:25:24 AM | buy | $7.69 | $2,703.29 | 0.00995 | 3.49 | 0.002846 | 0xaa...c6c9 | |
| 09/27/2026 | 2:25:22 AM | buy | $8.53 | $2,703 | 0.01104 | 3.49 | 0.003158 | 0x5c...3b75 | |
| 09/27/2026 | 2:22:14 AM | buy | $13.88 | $2,705 | 0.01793 | 3.49 | 0.005131 | 0x42...c2b0 | |
| 09/27/2026 | 2:22:08 AM | buy | $16.47 | $2,703.95 | 0.02128 | 3.49 | 0.006091 | 0x47...b244 | |
| 09/27/2026 | 1:51:54 AM | buy | $26.83 | $2,701.85 | 0.03466 | 3.49 | 0.00993 | 0x7f...c661 | |
| 09/27/2026 | 1:51:54 AM | buy | $36.03 | $2,702.98 | 0.04656 | 3.49 | 0.01333 | 0xa5...f722 | |
| 09/27/2026 | 1:51:48 AM | buy | $58.17 | $2,699.34 | 0.07516 | 3.48 | 0.02155 | 0x82...d8e2 | |
| 09/27/2026 | 1:51:51 AM | buy | $27.02 | $2,700.88 | 0.03491 | 3.49 | 0.01 | 0xbc...cc7a | |
| 09/27/2026 | 1:41:18 AM | buy | $1.08 | $2,693.03 | 0.001402 | 3.48 | 0.0004021 | 0xce...cd2c | |
| 09/27/2026 | 1:40:54 AM | buy | $1.07 | $2,692.8 | 0.001393 | 3.48 | 0.0003995 | 0xe0...439b | |
| 09/27/2026 | 1:36:27 AM | buy | $3.84 | $2,692.27 | 0.004975 | 3.48 | 0.001426 | 0x06...8af8 | |
| 09/27/2026 | 1:31:24 AM | buy | $0.02878 | $2,693.26 | 0.00003726 | 3.48 | 0.00001068 | 0x93...0a16 | |
| 09/26/2026 | 11:35:00 PM | buy | $26.96 | $2,695.63 | 0.03487 | 3.48 | 0.01 | 0xc0...cf27 | |
| 09/26/2026 | 11:33:57 PM | buy | $6.15 | $2,694.63 | 0.00796 | 3.48 | 0.002284 | 0x7a...c446 | |
| 09/26/2026 | 11:27:41 PM | buy | $14.03 | $2,694.1 | 0.01815 | 3.48 | 0.005211 | 0xb9...c70c | |
| 09/26/2026 | 11:27:39 PM | buy | $2.41 | $2,693.81 | 0.003122 | 3.48 | 0.000896 | 0xa9...16ca |