WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,857.39
Price
3.28 WBNB
TVL
$212,476.66
MKT CAP
$938M
5m
0%
1h
0%
4h
-0.01%
24h
-0.91%
Share
TXNS
171
Buys
95
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.08
Pooled WBNB:
$187.96

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Biswap is $1,857.39. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,279.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,982,575.30. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $212,476.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $212,476.66.

The total transactions of ETH/WBNB is 171 in the last 24 hours, 95 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $2,279.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:18 PM UTC.

The price of converting 1 ETH to USD is $1,857.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:16:24 PMsell$7.5$1,857.390.013283.280.0040410x87...273e
07/24/20267:15:44 PMsell$32.6$1,858.760.057673.280.017540xaf...0b3f
07/24/20267:15:44 PMsell$8.53$1,858.040.015093.280.0045910xfb...e194
07/24/20267:14:59 PMsell$13.66$1,857.870.024193.280.0073550x38...c925
07/24/20267:10:05 PMsell$7.33$1,858.640.012973.290.0039440x7b...f21c
07/24/20267:09:51 PMsell$5.83$1,858.480.010333.290.0031410x21...4ec1
07/24/20267:09:36 PMsell$1.8$1,858.810.0031893.290.00096920x6c...ae7b
07/24/20267:02:00 PMsell$32.65$1,863.610.057683.290.017520x5b...1829
07/24/20267:00:13 PMsell$91.83$1,858.560.16283.290.049410xd1...3fbe
07/24/20267:00:11 PMsell$97.9$1,861.890.17363.30.052580x96...05c8
07/24/20267:00:09 PMsell$83.75$1,860.10.14893.30.045020xa2...16b0
07/24/20265:11:42 PMsell$7.99$1,856.170.014263.310.0043080xca...ffac
07/24/20264:50:22 PMsell$6.96$1,854.840.012433.310.0037550xa0...abf1
07/24/20264:36:01 PMsell$6.9$1,857.210.012313.310.0037190x1c...3bbe
07/24/20264:35:59 PMsell$12.33$1,857.550.021983.310.0066370x91...f919
07/24/20264:35:57 PMsell$0.9991$1,857.420.0017813.310.00053790x11...90e6
07/24/20262:46:05 PMsell$25.37$1,849.340.045453.310.013710x18...ee15
07/24/20262:46:04 PMsell$26.36$1,850.240.047233.310.014250x34...f6da
07/24/20262:46:02 PMsell$16.78$1,850.980.030063.310.0090680x0d...2025
07/24/20262:45:42 PMsell$9.95$1,851.540.017833.310.0053760x18...f6f7