WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,154.05
Price
3.55 WBNB
TVL
$235,792.75
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0.89%
24h
6.00%
Share
TXNS
185
Buys
148
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
54.84
Pooled WBNB:
$194.62

ETH/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX Biswap is $2,154.05. ETH price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,096.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,203,865.90. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $235,792.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $235,792.76.

The total transactions of ETH/WBNB is 185 in the last 24 hours, 148 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $3,096.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 11:33 AM UTC.

The price of converting 1 ETH to USD is $2,154.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:31:51 AMbuy$0.6042$2,154.050.00099753.550.0002805
0x2a4...Ce6d
0x35...b04b
04/06/20269:43:20 AMsell$16.02$2,153.040.026373.540.007441
0x62a...4069
0x52...263e
04/06/20269:43:20 AMsell$35.91$2,152.090.059113.540.01668
0xef2...7aEB
0xcc...2e21
04/06/20269:43:01 AMsell$19.56$2,154.950.032193.540.009079
0x5b2...c477
0xeb...84b0
04/06/20269:40:19 AMsell$24.07$2,151.930.039683.540.01118
0x512...9B4F
0x84...3c4c
04/06/20269:33:18 AMsell$0.2087$2,154.780.00034363.540.00009687
0x4A6...210e
0x3b...b2ab
04/06/20269:22:14 AMbuy$47.59$2,169.270.078113.560.02194
0xE2b...8A96
0x7d...9734
04/06/20269:22:05 AMbuy$43.05$2,167.230.070673.550.01986
0xa6C...d8a7
0xed...2cb7
04/06/20269:22:02 AMbuy$19.89$2,165.620.032663.550.009186
0xF73...4E14
0x96...365a
04/06/20269:21:56 AMbuy$32.69$2,164.210.053693.550.0151
0x25e...13eD
0x41...13b8
04/06/20269:21:51 AMbuy$16.3$2,162.80.026783.550.007538
0xB5C...7d31
0x42...afcf
04/06/20269:19:34 AMbuy$9.75$2,160.460.016043.550.004517
0x512...9B4F
0xf0...b831
04/06/20269:19:32 AMbuy$30.16$2,148.930.049833.550.01403
0xd7b...C6C3
0x42...b2a3
04/06/20269:19:21 AMbuy$9.13$2,159.340.015013.540.004229
0x641...3756
0x8d...dad4
04/06/20269:19:15 AMbuy$10.81$2,158.080.017783.540.005013
0xc63...95E3
0x0d...8976
04/06/20269:19:15 AMbuy$6.24$2,158.390.010263.540.002892
0xc63...95E3
0x0d...8976
04/06/20268:37:47 AMbuy$10.58$2,144.360.017513.540.004937
0xfaC...E057
0x3d...6f4d
04/06/20268:15:22 AMsell$0.6434$2,135.010.0010643.530.0003014
0x1f5...5a4e
0x2d...26c6
04/06/20267:22:21 AMbuy$0.09903$2,132.630.00016473.540.00004643
0x709...43E0
0x1c...7186
04/06/20266:33:49 AMsell$0.9779$2,121.360.0016283.530.0004609
0x3Fe...2646
0xf5...e44d