WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,651.29
Price
2.88 WBNB
TVL
$201,247.24
MKT CAP
$833.9M
5m
0%
1h
0%
4h
0%
24h
-5.55%
Share
TXNS
197
Buys
62
Sells
135
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.01
Pooled WBNB:
$175.68

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX Biswap is $1,651.29. ETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,107.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,905,986.11. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $201,247.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $201,247.24.

The total transactions of ETH/WBNB is 197 in the last 24 hours, 62 of which are buy transactions, and 135 are sales transactions.

ETH/WBNB pool has a trading volume of $3,107.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:27 PM UTC.

The price of converting 1 ETH to USD is $1,651.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:13:14 AMbuy$67.64$1,651.290.11812.880.04096
0xea2...17aA
0x70...69cf
06/23/20269:13:05 AMbuy$2.27$1,650.390.0039752.880.001379
0x07a...C060
0xa4...809b
06/23/20269:12:20 AMbuy$16.25$1,650.640.028362.880.009845
0xb6E...64e4
0xe5...ec76
06/23/20269:12:15 AMbuy$1.65$1,650.320.0028812.880.001
0x695...754C
0xfa...50bc
06/23/20269:12:08 AMbuy$15.17$1,649.940.026482.870.009197
0x668...BB3b
0xce...cb0f
06/23/20269:11:53 AMbuy$4.01$1,650.370.0072.870.002431
0xbC3...D96D
0x26...7234
06/23/20269:08:19 AMbuy$2.12$1,651.170.0037072.870.001287
0xE92...8fd8
0x55...7ddd
06/23/20269:08:17 AMbuy$24.91$1,651.350.043432.870.01509
0xDB4...11e8
0x4a...6791
06/23/20269:08:16 AMbuy$23.05$1,650.570.040172.870.01396
0xd54...602e
0x54...8a25
06/23/20269:07:43 AMbuy$1.64$1,650.310.0028682.870.0009973
0x695...754C
0x7c...2e04
06/23/20269:06:52 AMbuy$6.32$1,650.620.011012.870.003829
0x0E3...dC87
0x23...f71d
06/23/20268:24:23 AMsell$84.23$1,646.330.14662.860.05116
0x6d3...531C
0x86...ce3d
06/23/20268:24:23 AMsell$16.91$1,647.980.029442.860.01026
0x666...435F
0x1a...4815
06/23/20268:24:07 AMsell$48.81$1,650.160.084952.870.02958
0x666...87cb
0x2a...399e
06/23/20268:24:07 AMsell$6.28$1,649.260.010932.870.003811
0x694...13f6
0x68...de5b
06/23/20268:24:03 AMsell$28.36$1,651.430.049352.870.01717
0x666...679d
0x7f...ce05
06/23/20268:20:42 AMbuy$19.11$1,657.560.033272.880.01153
0xc85...EBF2
0x3b...2f0e
06/23/20268:20:38 AMbuy$24.9$1,656.840.043362.880.01503
0xA8D...6006
0xf4...9cc8
06/23/20268:17:36 AMsell$112.49$1,659.840.19482.870.06777
0x7dB...9971
0xf2...11a8
06/23/20268:17:34 AMsell$41.83$1,662.370.072472.870.02516
0x666...B573
0x19...2f51