- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.02
- Pooled WBNB:
- $181.66
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX Biswap is $1,798.2. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,899.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,093,525.22. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $212,691.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $212,691.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 213 in the last 24 hours, 104 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,899.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 3:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,798.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:48:56 PM | sell | $3.58 | $1,798.2 | 0.006122 | 3.07 | 0.001993 | 0xce...f565 | |
| 07/07/2026 | 3:28:38 PM | sell | $4.53 | $1,792.24 | 0.007765 | 3.07 | 0.002527 | 0xd5...784e | |
| 07/07/2026 | 3:25:09 PM | sell | $0.0021 | $1,791.65 | 0.053602 | 3.07 | 0.051172 | 0x12...f585 | |
| 07/07/2026 | 2:53:08 PM | buy | $25.73 | $1,789.22 | 0.04435 | 3.08 | 0.01438 | 0xf1...4479 | |
| 07/07/2026 | 2:53:04 PM | buy | $33.04 | $1,785.8 | 0.05699 | 3.08 | 0.0185 | 0x61...0b4e | |
| 07/07/2026 | 2:53:04 PM | buy | $32.41 | $1,786.79 | 0.0559 | 3.08 | 0.01814 | 0x53...88f6 | |
| 07/07/2026 | 2:51:13 PM | buy | $20.45 | $1,783.36 | 0.03531 | 3.07 | 0.01147 | 0x7b...412a | |
| 07/07/2026 | 2:51:10 PM | buy | $29.96 | $1,782.51 | 0.05172 | 3.07 | 0.01681 | 0x2a...6aa3 | |
| 07/07/2026 | 2:51:09 PM | buy | $25.75 | $1,781.57 | 0.04445 | 3.07 | 0.01445 | 0x84...5fda | |
| 07/07/2026 | 2:51:02 PM | buy | $25.9 | $1,780.41 | 0.04472 | 3.07 | 0.01454 | 0x83...fee2 | |
| 07/07/2026 | 2:48:17 PM | buy | $16.21 | $1,779.87 | 0.02798 | 3.07 | 0.009109 | 0x4a...de33 | |
| 07/07/2026 | 2:48:19 PM | buy | $15.3 | $1,780.4 | 0.02642 | 3.07 | 0.008599 | 0x38...2a66 | |
| 07/07/2026 | 2:25:42 PM | sell | $9.15 | $1,767.06 | 0.01584 | 3.05 | 0.005179 | 0x49...60fb | |
| 07/07/2026 | 2:25:39 PM | sell | $6.04 | $1,767.32 | 0.01046 | 3.05 | 0.003419 | 0xb9...bf47 | |
| 07/07/2026 | 1:48:37 PM | buy | $3.29 | $1,780.52 | 0.005686 | 3.07 | 0.00185 | 0x8a...3f1b | |
| 07/07/2026 | 1:48:14 PM | buy | $1.72 | $1,780.04 | 0.002979 | 3.07 | 0.00097 | 0x15...e4f9 | |
| 07/07/2026 | 1:35:40 PM | sell | $30.38 | $1,769.46 | 0.05254 | 3.06 | 0.01717 | 0xe7...5347 | |
| 07/07/2026 | 1:32:05 PM | sell | $0.4632 | $1,770.69 | 0.0008009 | 3.06 | 0.0002616 | 0x79...4f44 | |
| 07/07/2026 | 1:28:59 PM | sell | $7.26 | $1,770.38 | 0.01256 | 3.06 | 0.004103 | 0xb9...1f73 | |
| 07/07/2026 | 1:26:39 PM | sell | $9.94 | $1,771.58 | 0.01719 | 3.06 | 0.005615 | 0x60...5dc9 |