- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.87
- Pooled WBNB:
- $187.92
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX Biswap is $2,225. ETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,453.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,628,468.62. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $252,663.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $252,663.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 239 in the last 24 hours, 93 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,453.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,225 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:23:54 PM | buy | $28.4 | $2,225 | 0.04225 | 3.3 | 0.01276 | 0x0d...5e47 | |
| 05/15/2026 | 11:22:54 PM | buy | $25.67 | $2,223.67 | 0.03819 | 3.3 | 0.01154 | 0xe4...5ead | |
| 05/15/2026 | 11:19:12 PM | buy | $21.29 | $2,224.26 | 0.03166 | 3.3 | 0.009574 | 0xd5...f5cb | |
| 05/15/2026 | 11:18:01 PM | buy | $10.04 | $2,224.82 | 0.01492 | 3.3 | 0.004513 | 0x97...79cf | |
| 05/15/2026 | 11:17:47 PM | buy | $4.55 | $2,224.54 | 0.006774 | 3.3 | 0.002049 | 0xcb...3870 | |
| 05/15/2026 | 10:57:38 PM | buy | $0.4557 | $2,227.01 | 0.0006765 | 3.3 | 0.0002046 | 0x8f...c2d7 | |
| 05/15/2026 | 8:54:56 PM | sell | $24.95 | $2,219.18 | 0.03703 | 3.29 | 0.01124 | 0x7c...266b | |
| 05/15/2026 | 4:46:43 PM | sell | $28.71 | $2,220.3 | 0.04261 | 3.29 | 0.01293 | 0x60...f4bb | |
| 05/15/2026 | 4:44:38 PM | sell | $9.94 | $2,224.39 | 0.01473 | 3.29 | 0.004469 | 0x19...03e6 | |
| 05/15/2026 | 4:44:34 PM | sell | $28.73 | $2,224.65 | 0.04258 | 3.29 | 0.01291 | 0x76...49e6 | |
| 05/15/2026 | 4:42:34 PM | sell | $21.29 | $2,225.33 | 0.03156 | 3.29 | 0.009569 | 0x5a...2766 | |
| 05/15/2026 | 4:42:08 PM | sell | $11.87 | $2,225.85 | 0.01759 | 3.29 | 0.005334 | 0x4d...25df | |
| 05/15/2026 | 3:45:09 PM | buy | $32.19 | $2,218.04 | 0.04807 | 3.31 | 0.01451 | 0xc5...9439 | |
| 05/15/2026 | 3:44:43 PM | buy | $42.48 | $2,216.66 | 0.06343 | 3.3 | 0.01916 | 0x7e...4e77 | |
| 05/15/2026 | 3:44:33 PM | buy | $28.79 | $2,217.46 | 0.04294 | 3.3 | 0.01298 | 0x69...f582 | |
| 05/15/2026 | 3:43:22 PM | buy | $13.07 | $2,220 | 0.01946 | 3.3 | 0.005887 | 0x10...37bf | |
| 05/15/2026 | 3:43:20 PM | buy | $25.61 | $2,219.32 | 0.03815 | 3.3 | 0.01154 | 0x3c...ad70 | |
| 05/15/2026 | 3:42:11 PM | buy | $15.92 | $2,220.62 | 0.0237 | 3.3 | 0.007173 | 0x9e...13d1 | |
| 05/15/2026 | 3:42:10 PM | buy | $5.86 | $2,220.23 | 0.008731 | 3.3 | 0.002642 | 0x36...97d4 | |
| 05/15/2026 | 3:42:05 PM | buy | $27.27 | $2,219.18 | 0.04059 | 3.3 | 0.01229 | 0xe8...6f7c |