WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,287.76
Price
3.67 WBNB
TVL
$246,324.67
MKT CAP
$1.38B
5m
0%
1h
0.49%
4h
0.80%
24h
-1.78%
Share
TXNS
158
Buys
40
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.92
Pooled WBNB:
$198.08

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Biswap is $2,287.76. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,431.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,384,100,014.74. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,324.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,324.67.

The total transactions of ETH/WBNB is 158 in the last 24 hours, 40 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $2,431.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 4:02 AM UTC.

The price of converting 1 ETH to USD is $2,287.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20263:56:26 AMbuy$32.67$2,287.760.052543.670.01428
0x7B0...2E59
0x10...cfef
04/20/20263:55:00 AMbuy$0.06164$2,287.620.000099123.670.00002694
0x1D8...1c92
0xd5...23d2
04/20/20263:04:28 AMsell$10.07$2,278.450.01623.660.004423
0xb2D...9058
0xce...a651
04/20/20263:04:05 AMsell$10.13$2,278.160.01633.660.004449
0xda2...1051
0x10...744c
04/20/20263:02:32 AMsell$8.89$2,276.70.014313.660.003906
0xD45...6055
0xed...3f00
04/20/20262:14:13 AMsell$22.62$2,275.220.036453.660.009942
0xF73...4E14
0xd0...2cfc
04/20/20262:14:10 AMsell$18.79$2,275.990.030283.660.008257
0xF73...4E14
0x32...1c6a
04/20/20262:13:17 AMsell$17.54$2,278.890.028233.660.007697
0x775...0002
0x87...e46c
04/20/20262:13:14 AMsell$18.52$2,279.680.029813.660.008125
0xda2...1051
0x68...5262
04/20/20262:13:09 AMsell$3$2,279.690.0048383.670.001318
0xB46...59F3
0x5d...c936
04/20/20262:12:32 AMsell$9.26$2,280.050.014913.670.004062
0x463...027D
0xe4...ef78
04/20/20262:12:31 AMsell$4.86$2,280.310.0078313.670.002133
0x058...e2fF
0x44...6e4c
04/20/20262:10:54 AMsell$0.1527$2,281.930.00024573.670.00006693
0x3A2...7Ff8
0xa4...ba45
04/20/20261:43:36 AMsell$0.0994$2,285.330.00015963.670.00004349
0xCad...E850
0xb6...511b
04/20/20261:34:48 AMbuy$29.93$2,2920.048123.680.01305
0xF63...8e66
0x20...1845
04/20/20261:34:31 AMbuy$33.19$2,289.370.05343.680.01449
0xBac...5bBC
0x58...f9cf
04/20/20261:33:04 AMbuy$7.41$2,291.110.011913.680.003236
0x6a1...2b62
0x97...d59f
04/20/202612:10:38 AMsell$11.53$2,269.640.018633.660.005081
0x9E1...e1e3
0x16...0e8a
04/20/202612:10:27 AMsell$21.79$2,270.320.035213.660.0096
0x33F...C94E
0x6c...e83f
04/19/202611:20:04 PMsell$0.04104$2,261.810.000066583.660.00001814
0x394...d1bD
0x3c...5e2f