Info about ETH-WBNB pair
- Pooled ETH:
- 60.37
- Pooled WBNB:
- $177.54
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX Biswap is $1,751.13. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,176.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $884,321,651.59. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $211,027.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $211,027.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 130 in the last 24 hours, 81 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,176.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 8:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,751.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:14:58 AM | buy | $3.51 | $1,751.13 | 0.005908 | 2.94 | 0.002005 | 0x99...5d09 | |
| 06/22/2026 | 8:14:57 AM | buy | $30.57 | $1,750.56 | 0.05144 | 2.94 | 0.01746 | 0x73...2242 | |
| 06/22/2026 | 7:46:02 AM | sell | $0.0235 | $1,742.66 | 0.00003955 | 2.93 | 0.00001348 | 0x92...5aa7 | |
| 06/22/2026 | 7:38:39 AM | buy | $2.02 | $1,750.28 | 0.0034 | 2.94 | 0.001154 | 0x78...8efa | |
| 06/22/2026 | 7:38:38 AM | buy | $7.89 | $1,749.88 | 0.01328 | 2.94 | 0.004511 | 0xe6...b2e8 | |
| 06/22/2026 | 7:37:30 AM | buy | $13.92 | $1,750.58 | 0.02341 | 2.94 | 0.007955 | 0x05...b5e4 | |
| 06/22/2026 | 7:30:39 AM | buy | $16.5 | $1,748.51 | 0.02778 | 2.94 | 0.009441 | 0x20...ad4c | |
| 06/22/2026 | 7:29:55 AM | buy | $8.93 | $1,747.95 | 0.01504 | 2.94 | 0.005113 | 0xa2...a7ec | |
| 06/22/2026 | 7:10:52 AM | buy | $19.37 | $1,742.39 | 0.0327 | 2.94 | 0.01111 | 0x50...da35 | |
| 06/22/2026 | 7:05:55 AM | buy | $9.17 | $1,741.11 | 0.01549 | 2.94 | 0.005269 | 0x33...7923 | |
| 06/22/2026 | 7:04:51 AM | buy | $5.25 | $1,740.32 | 0.008877 | 2.94 | 0.003019 | 0x4d...81d8 | |
| 06/22/2026 | 7:04:32 AM | buy | $12.27 | $1,739.75 | 0.02073 | 2.93 | 0.007052 | 0xae...a473 | |
| 06/22/2026 | 7:04:14 AM | buy | $16.72 | $1,738.75 | 0.02826 | 2.93 | 0.009616 | 0xde...1191 | |
| 06/22/2026 | 6:55:23 AM | buy | $1.18 | $1,735.67 | 0.002 | 2.93 | 0.0006806 | 0xe0...d323 | |
| 06/22/2026 | 6:08:33 AM | sell | $9.42 | $1,734.5 | 0.01591 | 2.92 | 0.005435 | 0x50...016a | |
| 06/22/2026 | 6:08:23 AM | sell | $20.74 | $1,735.24 | 0.03499 | 2.92 | 0.01195 | 0x9f...bf76 | |
| 06/22/2026 | 6:00:21 AM | sell | $31.59 | $1,737.06 | 0.05327 | 2.92 | 0.01818 | 0xa2...2ef4 | |
| 06/22/2026 | 4:04:03 AM | sell | $1.3 | $1,728.85 | 0.002213 | 2.93 | 0.0007552 | 0xcd...4e35 | |
| 06/22/2026 | 2:26:15 AM | sell | $9.67 | $1,739.6 | 0.0163 | 2.93 | 0.005563 | 0x0d...09f1 | |
| 06/22/2026 | 1:40:18 AM | buy | $7.96 | $1,745.65 | 0.01342 | 2.94 | 0.004561 | 0x0b...1830 |