WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,670.6
Price
2.76 WBNB
TVL
$208,248.39
MKT CAP
$843.7M
5m
0%
1h
0.07%
4h
0.18%
24h
0.72%
Share
TXNS
191
Buys
83
Sells
108
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.2
Pooled WBNB:
$172.21

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX Biswap is $1,670.6. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,720.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,656,152.77. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $208,248.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $208,248.39.

The total transactions of ETH/WBNB is 191 in the last 24 hours, 83 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $2,720.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:52 AM UTC.

The price of converting 1 ETH to USD is $1,670.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20269:10:05 AMsell$1.8$1,670.60.0029882.760.001081
0xCc3...9504
0x81...0a7c
06/12/20268:54:38 AMsell$6.56$1,673.330.010832.760.003921
0x4e2...421d
0x42...be12
06/12/20268:35:40 AMsell$0.5744$1,669.420.00095082.760.000344
0x5EB...FD21
0x05...0ced
06/12/20268:05:53 AMsell$2.44$1,661.620.0040692.760.001472
0xb2D...9058
0x94...1a4a
06/12/20268:04:51 AMsell$9.91$1,663.250.016472.760.00596
0xe27...FFE5
0x27...48cb
06/12/20266:18:02 AMsell$11.2$1,659.830.018652.760.006749
0xDf6...8Da4
0x17...3794
06/12/20266:17:03 AMsell$9.13$1,659.760.015212.760.005503
0x573...Ba35
0xd7...d8b9
06/12/20266:16:08 AMsell$22.49$1,6610.037452.760.01354
0x69c...873b
0x6d...f8b8
06/12/20266:14:25 AMsell$4.62$1,662.450.0077042.760.002784
0xa1E...4070
0xec...40e1
06/12/20266:10:49 AMsell$2.87$1,662.630.004782.760.001727
0x14C...4A7B
0xbf...5110
06/12/20266:10:24 AMsell$6.91$1,662.980.01152.760.004156
0xCc5...6b50
0xd3...9aae
06/12/20266:10:16 AMsell$2.7$1,663.670.0044922.760.001623
0xa07...2193
0x4e...366e
06/12/20266:09:53 AMsell$2.61$1,664.010.0043472.760.001571
0xff6...697b
0xc3...a5dc
06/12/20266:08:01 AMsell$8.55$1,665.810.014212.760.005134
0xA8D...6006
0xb4...b677
06/12/20265:39:14 AMsell$17.05$1,664.290.028362.760.01024
0xe1B...F434
0x5b...625d
06/12/20265:14:28 AMsell$14.98$1,667.650.024872.760.008983
0x499...A278
0xdb...9188
06/12/20264:35:25 AMbuy$8.62$1,680.120.014262.780.005131
0xcb0...BeCa
0x21...ed1a
06/12/20264:35:19 AMbuy$12.02$1,679.470.019892.780.007157
0x865...7c5C
0xee...1661
06/12/20264:35:03 AMbuy$8.76$1,679.340.014512.770.00522
0x645...5A70
0x9a...8ad3
06/12/20264:33:23 AMbuy$3.42$1,680.980.0056542.770.002034
0xaB1...E2bA
0xd9...9390