WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,024.69
Price
3.15 WBNB
TVL
$235,979.42
MKT CAP
$1.02B
5m
0%
1h
-0.75%
4h
1.81%
24h
-0.20%
Share
TXNS
168
Buys
63
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.16
Pooled WBNB:
$183.87

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Biswap is $2,024.69. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,009.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,471,741.81. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $235,979.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $235,979.43.

The total transactions of ETH/WBNB is 168 in the last 24 hours, 63 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $2,009.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:33 PM UTC.

The price of converting 1 ETH to USD is $2,024.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:22:19 PMsell$8.96$2,024.690.013973.150.0044280xf7...eadd
05/29/20265:51:26 PMsell$24.83$2,028.850.038633.150.012240xb0...1567
05/29/20265:51:06 PMsell$26.15$2,028.770.040693.150.012880xfc...505a
05/29/20265:50:33 PMsell$26$2,029.370.040473.150.012810xe7...b1b6
05/29/20265:50:21 PMsell$26.19$2,030.920.040763.160.01290xb3...417e
05/29/20265:50:17 PMsell$4.93$2,031.450.0076773.160.0024280x54...817c
05/29/20265:50:11 PMsell$14.56$2,032.10.022663.160.0071650x0c...e8d8
05/29/20265:50:16 PMsell$18.49$2,031.530.028793.160.0091060x6b...9ae9
05/29/20265:22:24 PMsell$19.73$2,038.620.030633.160.0096820x99...cdc3
05/29/20265:21:18 PMsell$26.69$2,039.920.04143.160.013080x6f...39b5
05/29/20265:03:57 PMsell$4.69$2,036.60.00733.160.0023060x97...778a
05/29/20265:03:49 PMsell$15.13$2,036.940.023533.160.0074320xcb...58a5
05/29/20265:03:04 PMsell$4.93$2,038.390.0076633.160.002420x7a...c8d6
05/29/20264:52:21 PMsell$11.2$2,036.940.017423.160.00550x15...2a4e
05/29/20264:52:23 PMsell$9.94$2,036.570.015473.160.0048840x5e...6e76
05/29/20264:51:46 PMsell$2.03$2,038.260.0031683.160.0010x2e...8bad
05/29/20264:50:43 PMsell$5.01$2,037.720.0078013.160.0024620xd6...6b2a
05/29/20264:50:44 PMsell$4.97$2,037.550.0077393.160.0024420x66...685b
05/29/20264:50:35 PMsell$6.45$2,038.740.010033.160.0031650x32...3d7b
05/29/20264:50:14 PMsell$7.48$2,038.640.011633.160.0036710x43...afc9