Info about ETH-WBNB pair
- Pooled ETH:
- 59
- Pooled WBNB:
- $181.67
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX Biswap is $1,739.95. ETH price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $4,842.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,676,709.98. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $205,742.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $205,742.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 357 in the last 24 hours, 250 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,842.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 11:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,739.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:38:23 AM | sell | $0.2275 | $1,739.95 | 0.0004019 | 3.07 | 0.0001308 | 0x36...e8e3 | |
| 07/03/2026 | 11:18:22 AM | sell | $14.04 | $1,741.81 | 0.02477 | 3.07 | 0.00806 | 0xfa...002c | |
| 07/03/2026 | 11:17:10 AM | sell | $0.1131 | $1,743.31 | 0.0001995 | 3.07 | 0.00006491 | 0x2e...1b2e | |
| 07/03/2026 | 11:16:26 AM | sell | $1.67 | $1,743.97 | 0.002949 | 3.07 | 0.0009596 | 0x3b...42cb | |
| 07/03/2026 | 11:14:41 AM | sell | $0.2711 | $1,742.01 | 0.0004784 | 3.07 | 0.0001556 | 0x8f...6344 | |
| 07/03/2026 | 11:12:21 AM | sell | $7.77 | $1,741.98 | 0.01372 | 3.07 | 0.004465 | 0xa1...f6fc | |
| 07/03/2026 | 11:00:34 AM | sell | $17.58 | $1,738.89 | 0.03109 | 3.07 | 0.01011 | 0x67...b5e3 | |
| 07/03/2026 | 11:00:12 AM | sell | $20.47 | $1,739.77 | 0.0362 | 3.07 | 0.01176 | 0x5c...f714 | |
| 07/03/2026 | 11:00:07 AM | sell | $20.57 | $1,740.47 | 0.03637 | 3.07 | 0.01182 | 0xd2...ce5a | |
| 07/03/2026 | 10:44:18 AM | buy | $19.04 | $1,746.01 | 0.0337 | 3.08 | 0.0109 | 0xf5...e129 | |
| 07/03/2026 | 10:43:39 AM | buy | $19.81 | $1,742.72 | 0.03509 | 3.08 | 0.01137 | 0x79...35b5 | |
| 07/03/2026 | 10:43:44 AM | buy | $31.19 | $1,743.59 | 0.05525 | 3.08 | 0.01789 | 0xf6...fefd | |
| 07/03/2026 | 10:43:29 AM | buy | $15.51 | $1,741.09 | 0.02749 | 3.08 | 0.008911 | 0x4f...9995 | |
| 07/03/2026 | 10:23:46 AM | buy | $6.74 | $1,738.57 | 0.01197 | 3.08 | 0.00388 | 0x44...43e2 | |
| 07/03/2026 | 10:23:46 AM | buy | $8.04 | $1,738.32 | 0.01427 | 3.08 | 0.004628 | 0x5f...f65d | |
| 07/03/2026 | 10:23:46 AM | buy | $5.84 | $1,738.08 | 0.01037 | 3.08 | 0.003363 | 0x72...ee74 | |
| 07/03/2026 | 10:22:58 AM | buy | $11.42 | $1,736.92 | 0.02028 | 3.08 | 0.006579 | 0x35...3064 | |
| 07/03/2026 | 10:22:44 AM | buy | $1.66 | $1,736.33 | 0.002953 | 3.08 | 0.000958 | 0x9f...f679 | |
| 07/03/2026 | 10:22:44 AM | buy | $14.66 | $1,736.05 | 0.02604 | 3.08 | 0.008448 | 0x03...45b3 | |
| 07/03/2026 | 10:12:42 AM | buy | $90.49 | $1,734.18 | 0.1607 | 3.08 | 0.05218 | 0x9e...1cef |