- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.45
- Pooled WBNB:
- $189
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX Biswap is $2,074.23. ETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,900.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,910,711.22. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $233,752.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $233,752.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 120 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,900.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 12:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,074.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:50:31 AM | buy | $17.01 | $2,074.23 | 0.02751 | 3.35 | 0.008203 | 0xed...9109 | |
| 03/30/2026 | 11:50:16 AM | buy | $25.58 | $2,073.18 | 0.04137 | 3.35 | 0.01233 | 0x92...035a | |
| 03/30/2026 | 11:50:06 AM | buy | $9.9 | $2,072.89 | 0.01601 | 3.35 | 0.004777 | 0xd2...87bf | |
| 03/30/2026 | 11:49:25 AM | buy | $25.08 | $2,072.18 | 0.04056 | 3.35 | 0.0121 | 0xba...0a74 | |
| 03/30/2026 | 11:48:57 AM | buy | $24.31 | $2,070.48 | 0.03934 | 3.34 | 0.01174 | 0x8a...bd67 | |
| 03/30/2026 | 11:48:52 AM | buy | $26.17 | $2,069.25 | 0.04234 | 3.34 | 0.01264 | 0x06...b739 | |
| 03/30/2026 | 11:26:52 AM | buy | $92.31 | $2,070.51 | 0.1491 | 3.34 | 0.04458 | 0xf0...28fc | |
| 03/30/2026 | 11:26:48 AM | buy | $13.54 | $2,065.53 | 0.02187 | 3.33 | 0.006555 | 0x24...2d47 | |
| 03/30/2026 | 11:26:49 AM | buy | $87.93 | $2,067.05 | 0.142 | 3.33 | 0.04253 | 0xed...ee7f | |
| 03/30/2026 | 11:25:35 AM | buy | $2.5 | $2,064.01 | 0.004047 | 3.33 | 0.001213 | 0x23...37df | |
| 03/30/2026 | 11:25:21 AM | buy | $10.6 | $2,064.17 | 0.01713 | 3.33 | 0.005136 | 0x3a...f881 | |
| 03/30/2026 | 11:23:57 AM | buy | $8.4 | $2,063.88 | 0.01357 | 3.33 | 0.00407 | 0xf0...2504 | |
| 03/30/2026 | 11:23:39 AM | buy | $9.56 | $2,064.1 | 0.01544 | 3.33 | 0.004631 | 0x9d...b8eb | |
| 03/30/2026 | 10:16:39 AM | sell | $33 | $2,052.52 | 0.05341 | 3.32 | 0.01607 | 0x11...1030 | |
| 03/30/2026 | 10:16:36 AM | sell | $14.9 | $2,053.78 | 0.02411 | 3.32 | 0.007256 | 0x29...ac42 | |
| 03/30/2026 | 8:05:21 AM | buy | $18.75 | $2,062.37 | 0.03034 | 3.33 | 0.009093 | 0x52...1f3c | |
| 03/30/2026 | 8:03:58 AM | buy | $5.66 | $2,061.29 | 0.00917 | 3.33 | 0.002748 | 0x3f...94e9 | |
| 03/30/2026 | 8:02:05 AM | buy | $19.72 | $2,059.16 | 0.03195 | 3.33 | 0.009579 | 0x1a...e1e5 | |
| 03/30/2026 | 7:51:11 AM | buy | $113.1 | $2,056.83 | 0.1832 | 3.33 | 0.05499 | 0x24...a68d | |
| 03/30/2026 | 5:28:02 AM | buy | $7.05 | $2,054.38 | 0.01142 | 3.32 | 0.003433 | 0x4b...8067 |