- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.55
- Pooled WBNB:
- $187.58
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX Biswap is $2,018.71. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $8,400.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,323,498.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $232,815.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $232,815.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 389 in the last 24 hours, 172 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,400.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 3:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,018.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:18:12 PM | sell | $17.14 | $2,018.71 | 0.02762 | 3.25 | 0.008492 | 0xa6...9270 | |
| 02/26/2026 | 3:18:07 PM | sell | $36.85 | $2,020.9 | 0.05935 | 3.25 | 0.01823 | 0xd6...ce67 | |
| 02/26/2026 | 3:18:00 PM | sell | $20.5 | $2,023.08 | 0.03299 | 3.25 | 0.01013 | 0x35...9f4d | |
| 02/26/2026 | 3:16:50 PM | sell | $7.53 | $2,024.82 | 0.01211 | 3.25 | 0.00372 | 0xb6...9714 | |
| 02/26/2026 | 3:16:50 PM | sell | $24.45 | $2,025.38 | 0.03932 | 3.25 | 0.01207 | 0x70...2ecd | |
| 02/26/2026 | 3:16:31 PM | sell | $26.74 | $2,028.85 | 0.04296 | 3.25 | 0.01318 | 0x53...9e6e | |
| 02/26/2026 | 3:16:24 PM | sell | $48.54 | $2,031.68 | 0.07793 | 3.26 | 0.02389 | 0x06...273f | |
| 02/26/2026 | 3:16:22 PM | sell | $23.74 | $2,032.93 | 0.03811 | 3.26 | 0.01167 | 0xb2...4c92 | |
| 02/26/2026 | 3:15:54 PM | sell | $20.14 | $2,034.64 | 0.03232 | 3.26 | 0.009901 | 0x42...eac6 | |
| 02/26/2026 | 3:15:27 PM | sell | $24.06 | $2,036.39 | 0.0386 | 3.26 | 0.01181 | 0x63...e715 | |
| 02/26/2026 | 3:15:27 PM | sell | $22 | $2,038.38 | 0.03527 | 3.26 | 0.01079 | 0x63...e715 | |
| 02/26/2026 | 3:15:25 PM | sell | $17.19 | $2,039.07 | 0.02756 | 3.26 | 0.008434 | 0xdb...5d83 | |
| 02/26/2026 | 3:15:17 PM | sell | $30.8 | $2,040.69 | 0.04935 | 3.26 | 0.01509 | 0x46...bc9a | |
| 02/26/2026 | 3:15:08 PM | sell | $23.27 | $2,042.56 | 0.03727 | 3.27 | 0.01139 | 0x3f...e8a3 | |
| 02/26/2026 | 3:13:46 PM | sell | $1.51 | $2,041.56 | 0.002425 | 3.27 | 0.0007413 | 0xb2...2a5f | |
| 02/26/2026 | 3:13:11 PM | sell | $19.01 | $2,041.46 | 0.03047 | 3.27 | 0.009312 | 0x7e...40cb | |
| 02/26/2026 | 3:12:51 PM | sell | $22.82 | $2,041.62 | 0.03659 | 3.27 | 0.01118 | 0x82...32c5 | |
| 02/26/2026 | 3:09:41 PM | sell | $26.02 | $2,045.67 | 0.04166 | 3.27 | 0.01272 | 0xc3...93ba | |
| 02/26/2026 | 3:09:38 PM | sell | $11.85 | $2,046.37 | 0.01897 | 3.27 | 0.005791 | 0xe5...24b5 | |
| 02/26/2026 | 3:09:38 PM | sell | $1.26 | $2,046.15 | 0.002033 | 3.27 | 0.0006206 | 0x09...d90c |