WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,199.21
Price
3.63 WBNB
TVL
$238,591.78
MKT CAP
$1.33B
5m
0%
1h
-1.04%
4h
0.90%
24h
-0.99%
Share
TXNS
276
Buys
107
Sells
169
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
54.14
Pooled WBNB:
$197.16

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX Biswap is $2,199.21. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,882.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,526,829.19. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $238,591.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $238,591.78.

The total transactions of ETH/WBNB is 276 in the last 24 hours, 107 of which are buy transactions, and 169 are sales transactions.

ETH/WBNB pool has a trading volume of $3,882.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 4:48 PM UTC.

The price of converting 1 ETH to USD is $2,199.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20264:46:45 PMsell$24.1$2,199.210.039843.630.010960xe0...b9e8
04/09/20264:46:42 PMsell$4.97$2,200.030.0082213.630.0022610x70...da37
04/09/20264:46:30 PMsell$15.89$2,199.60.026283.630.0072270xce...8afb
04/09/20264:39:20 PMsell$26.96$2,196.950.044643.630.012270xbb...2e3d
04/09/20264:39:12 PMsell$14.47$2,197.790.023953.630.0065840x6b...9aaa
04/09/20264:39:03 PMsell$9.99$2,198.240.016543.630.0045460xf0...ba86
04/09/20264:39:02 PMsell$1.2$2,198.670.0023.630.00054940x0d...0a74
04/09/20264:38:43 PMsell$28.54$2,200.920.047213.640.012960xdf...97fe
04/09/20264:38:41 PMsell$1.2$2,201.460.0023.640.00054930x5c...32d4
04/09/20264:36:25 PMsell$21.99$2,204.790.036343.640.0099740x59...4ee7
04/09/20264:36:26 PMsell$15.93$2,204.110.026323.640.0072280x6b...66c6
04/09/20264:36:25 PMsell$23.36$2,205.650.03863.640.010590x47...a254
04/09/20264:36:16 PMsell$1.21$2,206.020.0023.640.00054860x62...989c
04/09/20264:33:59 PMsell$17.24$2,205.060.028513.640.0078210xc5...9287
04/09/20264:33:56 PMsell$18.77$2,205.730.031043.640.0085110x72...bea6
04/09/20264:33:52 PMsell$1.2$2,206.480.0023.640.00054830xca...924f
04/09/20264:33:44 PMsell$9.95$2,206.680.016453.640.0045090xa4...838e
04/09/20264:33:32 PMsell$11.93$2,206.450.019743.640.005410x4d...db8f
04/09/20264:33:31 PMsell$1.2$2,206.690.0023.640.00054810x5b...119c
04/09/20264:33:11 PMsell$1.2$2,207.430.0023.640.0005480xcc...c747