WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,891.64
Price
3.11 WBNB
TVL
$222,336.25
MKT CAP
$955.3M
5m
-0.07%
1h
0.50%
4h
-0.72%
24h
-3.83%
Share
TXNS
153
Buys
112
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.87
Pooled WBNB:
$183.14

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX Biswap is $1,891.64. ETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,767.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,278,231.26. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $222,336.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $222,336.26.

The total transactions of ETH/WBNB is 153 in the last 24 hours, 112 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $1,767.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:17 PM UTC.

The price of converting 1 ETH to USD is $1,891.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20261:58:04 PMbuy$13.17$1,891.640.021693.110.006962
0x666...bf53
0xd0...5d52
11/14/20261:52:03 PMbuy$13.54$1,893.020.022293.110.007157
0x445...4022
0xf9...776a
11/14/20261:51:55 PMbuy$4.97$1,892.470.0081873.110.002628
0x44c...8eFD
0xd2...c7be
11/14/20261:25:58 PMbuy$16.99$1,882.230.028023.10.009031
0x666...398b
0x3f...d697
11/14/20261:37:53 PMbuy$61.93$1,887.310.10213.110.03281
0x69B...298e
0xf2...95d5
11/14/20261:37:51 PMbuy$18.06$1,892.720.029643.10.009546
0x136...F253
0xbe...0d5e
11/14/20261:37:51 PMbuy$18.38$1,893.340.030163.10.00971
0x8Db...bcaA
0xee...c838
11/14/20261:37:51 PMbuy$79.85$1,895.010.1313.10.04214
0x094...7Afb
0x83...d5dc
11/14/20261:25:58 PMbuy$27.99$1,888.40.046013.10.01482
0xB40...946A
0xf3...eacc
11/14/202612:19:30 PMbuy$13.49$1,906.660.021953.10.007079
0x128...b02D
0x7b...d37e
11/14/202612:19:20 PMbuy$13.05$1,905.810.021233.10.006847
0x5D2...10D3
0xc3...764d
11/14/202612:19:04 PMbuy$9.13$1,903.310.014883.10.004801
0xdFc...8ac3
0x20...c263
11/14/202612:13:59 PMbuy$3.06$1,908.960.0049753.10.001604
0xc99...3149
0x00...9e77
11/14/202612:11:22 PMbuy$8.79$1,907.840.014283.090.004611
0x9C4...41d9
0xc1...3442
11/14/202612:13:37 PMbuy$1.22$1,908.180.001993.090.0006421
0xA03...0BD6
0xe5...9035
11/14/202612:11:25 PMbuy$5.14$1,908.070.0083583.090.002697
0x880...01EA
0x62...e81d
11/14/202612:13:54 PMbuy$20.65$1,908.550.033543.090.01082
0x844...6c1B
0xf8...05c7
11/14/202611:51:05 AMbuy$17.44$1,910.970.028273.090.009127
0x7Ed...36F1
0xf5...fcc9
11/14/202611:49:30 AMbuy$3.05$1,910.470.004953.090.001598
0x931...D01d
0xda...f3ef
11/14/202611:49:52 AMbuy$6.92$1,910.810.011233.090.003626
0xB4e...cd84
0xce...e4e5