- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.95
- Pooled WBNB:
- $197.89
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX Biswap is $2,189.86. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,637.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,869,737.53. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $236,745.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $236,745.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 128 in the last 24 hours, 35 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,637.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 9:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,189.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:53:24 AM | sell | $22.34 | $2,189.86 | 0.03736 | 3.66 | 0.0102 | 0xe6...ffca | |
| 04/13/2026 | 6:40:17 AM | sell | $0.3043 | $2,192.04 | 0.0005084 | 3.66 | 0.0001388 | 0x32...ced6 | |
| 04/13/2026 | 6:04:00 AM | sell | $6.42 | $2,194.04 | 0.01071 | 3.66 | 0.002927 | 0xf6...f276 | |
| 04/13/2026 | 6:03:59 AM | sell | $4.97 | $2,194.25 | 0.008308 | 3.66 | 0.002268 | 0xd9...03f9 | |
| 04/13/2026 | 6:03:55 AM | sell | $6.25 | $2,193.43 | 0.01043 | 3.66 | 0.00285 | 0x6c...99bd | |
| 04/13/2026 | 5:58:44 AM | sell | $11.12 | $2,188.21 | 0.01862 | 3.66 | 0.005083 | 0xb4...e414 | |
| 04/13/2026 | 5:58:44 AM | sell | $11.69 | $2,188.64 | 0.01958 | 3.66 | 0.005345 | 0xa6...db82 | |
| 04/13/2026 | 5:58:08 AM | sell | $4.97 | $2,189.72 | 0.008327 | 3.66 | 0.002272 | 0xab...3464 | |
| 04/13/2026 | 5:57:38 AM | sell | $4.95 | $2,189.85 | 0.008296 | 3.66 | 0.002264 | 0xd4...069e | |
| 04/13/2026 | 5:55:31 AM | sell | $9.52 | $2,189.77 | 0.01593 | 3.66 | 0.004348 | 0xd4...75b9 | |
| 04/13/2026 | 5:51:31 AM | sell | $10.91 | $2,188.35 | 0.01828 | 3.66 | 0.004987 | 0x32...91a7 | |
| 04/13/2026 | 5:49:31 AM | sell | $10.04 | $2,188.57 | 0.01682 | 3.66 | 0.004589 | 0xbd...136d | |
| 04/13/2026 | 5:44:17 AM | sell | $9.91 | $2,185.35 | 0.01663 | 3.66 | 0.004537 | 0x27...04d4 | |
| 04/13/2026 | 5:43:25 AM | sell | $0.8487 | $2,185.93 | 0.001423 | 3.66 | 0.0003882 | 0x07...105a | |
| 04/13/2026 | 5:39:52 AM | sell | $4.96 | $2,184.41 | 0.008341 | 3.66 | 0.002274 | 0x19...680a | |
| 04/13/2026 | 5:39:43 AM | sell | $13.1 | $2,184.71 | 0.022 | 3.66 | 0.006 | 0xef...fc9e | |
| 04/13/2026 | 5:38:12 AM | sell | $7.94 | $2,186.05 | 0.01333 | 3.66 | 0.003633 | 0x12...7e78 | |
| 04/13/2026 | 5:38:08 AM | sell | $18.79 | $2,180.45 | 0.03162 | 3.66 | 0.008619 | 0x12...8d4d | |
| 04/13/2026 | 5:36:43 AM | sell | $5.89 | $2,186.5 | 0.0099 | 3.67 | 0.002697 | 0x5f...a655 | |
| 04/13/2026 | 5:36:38 AM | sell | $1.03 | $2,186.81 | 0.001744 | 3.67 | 0.0004751 | 0xa6...9392 |