- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.63
- Pooled WBNB:
- $189.96
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX Biswap is $2,439.25. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $4,301.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,823,973.74. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $275,781.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $275,781.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 271 in the last 24 hours, 98 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,301.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,439.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:40:21 AM | buy | $13.9 | $2,439.25 | 0.01915 | 3.36 | 0.005701 | 0xfd...38ab | |
| 09/17/2026 | 3:40:12 AM | buy | $30.54 | $2,437.62 | 0.04208 | 3.35 | 0.01253 | 0x50...078d | |
| 09/17/2026 | 3:40:21 AM | buy | $27.07 | $2,438.64 | 0.03729 | 3.35 | 0.0111 | 0xbb...4fc8 | |
| 09/17/2026 | 3:16:43 AM | buy | $10.76 | $2,434.61 | 0.01483 | 3.35 | 0.00442 | 0xe3...64e0 | |
| 09/17/2026 | 2:56:58 AM | buy | $10.8 | $2,429.49 | 0.01492 | 3.35 | 0.004446 | 0xb3...0e54 | |
| 09/17/2026 | 2:56:54 AM | buy | $7.2 | $2,429.17 | 0.00995 | 3.35 | 0.002964 | 0x9c...b537 | |
| 09/17/2026 | 2:51:18 AM | sell | $0.2458 | $2,421.1 | 0.0003391 | 3.34 | 0.0001015 | 0x67...8c02 | |
| 09/17/2026 | 2:25:15 AM | sell | $12.08 | $2,416.44 | 0.01671 | 3.34 | 0.005 | 0x6c...91c5 | |
| 09/17/2026 | 2:21:58 AM | sell | $2.79 | $2,417.12 | 0.003859 | 3.34 | 0.001154 | 0xc7...4fcd | |
| 09/17/2026 | 1:32:22 AM | buy | $34.18 | $2,443.43 | 0.04691 | 3.35 | 0.01398 | 0xbb...84c5 | |
| 09/17/2026 | 1:32:25 AM | buy | $27.63 | $2,445.14 | 0.03793 | 3.35 | 0.0113 | 0x02...009d | |
| 09/17/2026 | 1:32:25 AM | buy | $17.29 | $2,444.34 | 0.02373 | 3.35 | 0.007074 | 0xc4...cf7b | |
| 09/17/2026 | 1:30:58 AM | buy | $0.36 | $2,443.38 | 0.000494 | 3.35 | 0.0001473 | 0xb4...7dfd | |
| 09/17/2026 | 1:30:20 AM | buy | $0.5064 | $2,442.67 | 0.0006951 | 3.35 | 0.0002073 | 0xa9...3ff6 | |
| 09/17/2026 | 1:30:12 AM | buy | $39.56 | $2,441.96 | 0.0543 | 3.35 | 0.0162 | 0x5a...4b21 | |
| 09/17/2026 | 1:30:12 AM | buy | $24.42 | $2,440.83 | 0.03352 | 3.35 | 0.01 | 0x98...bcc1 | |
| 09/17/2026 | 1:29:12 AM | buy | $0.2898 | $2,439.65 | 0.000398 | 3.34 | 0.0001188 | 0xf6...2672 | |
| 09/17/2026 | 1:28:51 AM | buy | $18.21 | $2,438.25 | 0.02501 | 3.34 | 0.007469 | 0xd1...7f32 | |
| 09/17/2026 | 1:26:00 AM | buy | $3.72 | $2,434.63 | 0.00512 | 3.34 | 0.001528 | 0x7b...a773 | |
| 09/17/2026 | 1:25:41 AM | buy | $65.52 | $2,433.23 | 0.09013 | 3.34 | 0.02693 | 0x57...c8be |