- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.67
- Pooled WBNB:
- $207.45
ETH/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX Biswap is $2,983.36. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,060.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,804,935,024.84. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $356,792.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $356,792.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 137 in the last 24 hours, 89 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,060.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,983.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:32:13 PM | sell | $7.49 | $2,983.36 | 0.008714 | 3.46 | 0.002511 | 0xa6...a1e5 | |
| 01/01/2026 | 1:30:16 PM | sell | $29.88 | $2,983.98 | 0.03475 | 3.47 | 0.01001 | 0xb2...0a16 | |
| 01/01/2026 | 1:29:55 PM | sell | $6.87 | $2,984.6 | 0.007999 | 3.47 | 0.002304 | 0xfe...1e58 | |
| 01/01/2026 | 1:26:25 PM | sell | $1.11 | $2,984.73 | 0.001297 | 3.47 | 0.0003737 | 0xc2...069f | |
| 01/01/2026 | 12:25:13 PM | buy | $14.99 | $2,981.27 | 0.01753 | 3.48 | 0.005031 | 0x9c...37f9 | |
| 01/01/2026 | 12:24:02 PM | buy | $31.8 | $2,981.52 | 0.03713 | 3.48 | 0.01066 | 0x8c...b8b6 | |
| 01/01/2026 | 12:24:02 PM | buy | $43.2 | $2,982.78 | 0.05045 | 3.48 | 0.01448 | 0xd9...2064 | |
| 01/01/2026 | 12:23:02 PM | buy | $44.54 | $2,983.17 | 0.05197 | 3.48 | 0.01493 | 0x4b...9625 | |
| 01/01/2026 | 12:21:41 PM | buy | $16.54 | $2,982.39 | 0.01929 | 3.47 | 0.005547 | 0xd1...36b6 | |
| 01/01/2026 | 12:19:02 PM | buy | $1.41 | $2,983.95 | 0.001645 | 3.47 | 0.0004728 | 0x9d...4d35 | |
| 01/01/2026 | 12:18:50 PM | buy | $39.64 | $2,983.46 | 0.04621 | 3.47 | 0.01328 | 0xda...1311 | |
| 01/01/2026 | 12:13:50 PM | buy | $65.55 | $2,998.05 | 0.076 | 3.47 | 0.02186 | 0x97...f7f9 | |
| 01/01/2026 | 12:10:31 PM | buy | $45.13 | $2,996.2 | 0.05233 | 3.47 | 0.01506 | 0x65...7c36 | |
| 01/01/2026 | 11:15:51 AM | buy | $60.64 | $2,995.59 | 0.07028 | 3.47 | 0.02024 | 0x3f...8b8c | |
| 01/01/2026 | 11:15:48 AM | buy | $38.08 | $2,993.94 | 0.04413 | 3.46 | 0.01272 | 0x08...98e3 | |
| 01/01/2026 | 9:59:26 AM | buy | $9.91 | $2,976.64 | 0.01155 | 3.46 | 0.00333 | 0x04...4675 | |
| 01/01/2026 | 9:58:08 AM | buy | $16.94 | $2,976.19 | 0.01974 | 3.46 | 0.005693 | 0x53...2a2b | |
| 01/01/2026 | 9:56:52 AM | buy | $3.68 | $2,975.84 | 0.004289 | 3.46 | 0.001236 | 0x84...90c6 | |
| 01/01/2026 | 9:49:58 AM | buy | $13.5 | $2,990.45 | 0.01566 | 3.46 | 0.004516 | 0x31...7651 | |
| 01/01/2026 | 9:17:23 AM | buy | $5.14 | $2,975.12 | 0.006 | 3.46 | 0.00173 | 0xb6...52ee |