Info about ETH-WBNB pair
- Pooled ETH:
- 54.58
- Pooled WBNB:
- $195.78
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX Biswap is $2,359.07. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,868.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,330,875.78. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $257,038.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $257,038.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,868.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.59, captured at 2:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,359.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:47:43 AM | buy | $10.79 | $2,359.07 | 0.01644 | 3.59 | 0.004577 | 0x30...e3ab | |
| 05/11/2026 | 1:40:37 AM | buy | $29.55 | $2,357.27 | 0.04503 | 3.59 | 0.01253 | 0x53...094e | |
| 05/11/2026 | 1:40:38 AM | buy | $0.02439 | $2,357.81 | 0.00003717 | 3.59 | 0.00001034 | 0xc8...9136 | |
| 05/11/2026 | 1:38:37 AM | buy | $9.15 | $2,359.38 | 0.01393 | 3.59 | 0.003878 | 0xaa...9b35 | |
| 05/11/2026 | 1:37:53 AM | buy | $43.16 | $2,359.1 | 0.06568 | 3.59 | 0.01829 | 0xed...bf5f | |
| 05/11/2026 | 1:36:51 AM | buy | $107.64 | $2,362.84 | 0.1633 | 3.58 | 0.04555 | 0x0d...c01c | |
| 05/11/2026 | 1:19:47 AM | buy | $21.15 | $2,365.4 | 0.03203 | 3.58 | 0.008941 | 0x7a...820e | |
| 05/11/2026 | 1:12:31 AM | buy | $25.75 | $2,357.88 | 0.03911 | 3.58 | 0.01092 | 0x8e...cea6 | |
| 05/11/2026 | 1:12:17 AM | buy | $28.82 | $2,354.89 | 0.0438 | 3.57 | 0.01223 | 0x66...df5d | |
| 05/11/2026 | 1:09:14 AM | buy | $6.5 | $2,350.47 | 0.009905 | 3.57 | 0.002767 | 0xd7...97c8 | |
| 05/11/2026 | 1:00:53 AM | buy | $31.66 | $2,351.88 | 0.04816 | 3.57 | 0.01346 | 0x97...be56 | |
| 05/11/2026 | 12:15:52 AM | sell | $18.89 | $2,354.79 | 0.02859 | 3.56 | 0.008024 | 0x9f...5db7 | |
| 05/10/2026 | 11:10:41 PM | buy | $33.64 | $2,380.34 | 0.05055 | 3.57 | 0.01413 | 0xed...1a02 | |
| 05/10/2026 | 11:09:24 PM | buy | $14.16 | $2,378.98 | 0.02128 | 3.57 | 0.005953 | 0x64...458f | |
| 05/10/2026 | 11:08:22 PM | buy | $24.08 | $2,378.78 | 0.03619 | 3.57 | 0.01012 | 0x21...dd1e | |
| 05/10/2026 | 11:07:21 PM | buy | $25.76 | $2,376.07 | 0.03874 | 3.57 | 0.01084 | 0x1c...9487 | |
| 05/10/2026 | 11:02:13 PM | buy | $34.69 | $2,379.69 | 0.05206 | 3.57 | 0.01457 | 0xe5...7bc6 | |
| 05/10/2026 | 11:00:15 PM | buy | $17.68 | $2,378.74 | 0.02653 | 3.56 | 0.007432 | 0x26...54c1 | |
| 05/10/2026 | 11:00:09 PM | buy | $15.9 | $2,376.8 | 0.02387 | 3.56 | 0.006689 | 0x77...98cb | |
| 05/10/2026 | 10:35:04 PM | buy | $28.4 | $2,372.49 | 0.04271 | 3.56 | 0.01197 | 0xaa...769e |