WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,798.05
Price
3.12 WBNB
TVL
$210,394.71
MKT CAP
$908M
5m
0%
1h
0.10%
4h
0.03%
24h
1.37%
Share
TXNS
192
Buys
128
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.61
Pooled WBNB:
$182.95

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX Biswap is $1,798.05. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,926.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,018,667.88. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $210,394.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $210,394.72.

The total transactions of ETH/WBNB is 192 in the last 24 hours, 128 of which are buy transactions, and 64 are sales transactions.

ETH/WBNB pool has a trading volume of $1,926.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 5:12 AM UTC.

The price of converting 1 ETH to USD is $1,798.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:30:12 AMbuy$18.45$1,798.050.03213.120.01026
0xC16...ed76
0x22...cd8c
07/11/20264:16:03 AMbuy$7.66$1,797.810.013323.120.004261
0xD20...5507
0x51...b502
07/11/20264:13:32 AMbuy$4.83$1,797.250.0084093.120.00269
0x292...e819
0xb6...fe83
07/11/20264:12:39 AMbuy$0.544$1,796.460.00094663.120.0003028
0x983...31B4
0x03...434e
07/11/20264:12:30 AMbuy$0.4255$1,796.080.00074053.120.0002369
0x889...7217
0x2a...d5f9
07/11/20264:10:45 AMbuy$1.48$1,796.260.0025893.120.0008283
0xc85...B723
0xc8...ff8d
07/11/20263:13:33 AMbuy$5.64$1,796.920.0098143.120.003139
0x4BE...aA7c
0x34...c018
07/11/20263:12:46 AMbuy$1.66$1,796.820.0028913.120.0009251
0xCBb...650f
0xbc...9929
07/11/20263:12:36 AMbuy$4.13$1,796.630.0071933.120.002301
0x990...e3A1
0x3b...6b71
07/11/20263:12:37 AMbuy$2.85$1,796.740.0049693.120.00159
0xBDb...f0d1
0x7b...50a3
07/11/20263:11:54 AMbuy$1.77$1,796.080.0030913.120.0009892
0xdb3...C0C8
0x03...7393
07/11/20262:43:01 AMbuy$20.36$1,794.560.035443.120.01134
0x5b2...c477
0x30...957e
07/11/20261:36:52 AMbuy$4.61$1,795.610.0080283.120.00257
0xBDb...f0d1
0x5b...8909
07/11/20261:36:08 AMbuy$8.6$1,795.420.014963.120.004791
0xBDb...f0d1
0x1a...ab19
07/11/20261:32:21 AMbuy$3.18$1,797.480.0055413.120.001774
0x3B3...a321
0x82...51bc
07/11/202612:00:13 AMbuy$2.62$1,796.760.0045683.120.001463
0xc85...B723
0xee...17f5
07/10/202611:59:37 PMbuy$0.5623$1,796.630.00097723.120.0003129
0x821...96d2
0x87...76db
07/10/202611:56:48 PMbuy$3.67$1,795.980.0063933.120.002047
0xaA0...fcFB
0x06...bace
07/10/202611:56:38 PMbuy$4.76$1,796.210.0082773.120.002651
0x91c...348A
0xbe...5d4d
07/10/202611:56:36 PMbuy$1.66$1,795.740.0028893.120.0009256
0xCBb...650f
0xb6...903c