Info about ETH-WBNB pair
- Pooled ETH:
- 62.22
- Pooled WBNB:
- $172.12
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX Biswap is $1,633.27. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,291.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,803,569.20. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $203,674.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $203,674.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 226 in the last 24 hours, 71 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,291.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 11:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,633.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:38:48 PM | sell | $2.35 | $1,633.27 | 0.003973 | 2.76 | 0.001439 | 0xfc...6e1a | |
| 06/09/2026 | 11:31:38 PM | sell | $7.14 | $1,634.98 | 0.01206 | 2.76 | 0.004369 | 0x2b...7796 | |
| 06/09/2026 | 11:31:20 PM | sell | $7.42 | $1,635.29 | 0.01253 | 2.76 | 0.00454 | 0xd5...02aa | |
| 06/09/2026 | 11:30:56 PM | sell | $4.56 | $1,635.42 | 0.007712 | 2.76 | 0.002792 | 0x4f...5741 | |
| 06/09/2026 | 11:30:17 PM | sell | $5.77 | $1,636.54 | 0.009751 | 2.76 | 0.00353 | 0xab...1c5c | |
| 06/09/2026 | 11:29:07 PM | sell | $7.5 | $1,636.17 | 0.01266 | 2.76 | 0.004585 | 0x2a...1b93 | |
| 06/09/2026 | 11:28:35 PM | sell | $4.12 | $1,637.38 | 0.006966 | 2.76 | 0.002521 | 0xa4...a993 | |
| 06/09/2026 | 11:07:13 PM | sell | $19.89 | $1,638.72 | 0.03354 | 2.76 | 0.01213 | 0x9e...95ba | |
| 06/09/2026 | 11:03:35 PM | sell | $43.99 | $1,638.35 | 0.07423 | 2.76 | 0.02685 | 0xb6...a49e | |
| 06/09/2026 | 10:51:38 PM | sell | $12.41 | $1,641.98 | 0.02091 | 2.76 | 0.00756 | 0xbb...abb6 | |
| 06/09/2026 | 10:48:09 PM | sell | $3.97 | $1,645.93 | 0.006688 | 2.76 | 0.002417 | 0x59...3786 | |
| 06/09/2026 | 10:47:36 PM | sell | $9.12 | $1,646.16 | 0.01533 | 2.76 | 0.005543 | 0xa1...148e | |
| 06/09/2026 | 10:47:21 PM | sell | $10.78 | $1,646.34 | 0.01813 | 2.76 | 0.00655 | 0x86...5633 | |
| 06/09/2026 | 10:46:36 PM | sell | $3.44 | $1,645.74 | 0.005791 | 2.76 | 0.002092 | 0xbe...aa6d | |
| 06/09/2026 | 10:45:49 PM | sell | $7.46 | $1,645.93 | 0.01256 | 2.76 | 0.004537 | 0x8f...d7ed | |
| 06/09/2026 | 10:45:31 PM | sell | $7.54 | $1,646.18 | 0.01268 | 2.76 | 0.00458 | 0xb6...6c58 | |
| 06/09/2026 | 10:43:50 PM | sell | $3.47 | $1,645.7 | 0.005854 | 2.76 | 0.002114 | 0x5d...a931 | |
| 06/09/2026 | 10:41:24 PM | sell | $4.98 | $1,645.01 | 0.008396 | 2.76 | 0.003031 | 0xee...9abc | |
| 06/09/2026 | 10:41:02 PM | sell | $24.18 | $1,646.26 | 0.04069 | 2.77 | 0.01469 | 0x57...be71 | |
| 06/09/2026 | 10:40:57 PM | sell | $10.39 | $1,647.48 | 0.01748 | 2.77 | 0.00631 | 0x80...9038 |