WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,630.45
Price
2.77 WBNB
TVL
$202,458.37
MKT CAP
$823.4M
5m
0%
1h
0.39%
4h
-0.42%
24h
-1.96%
Share
TXNS
203
Buys
76
Sells
127
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.2
Pooled WBNB:
$172.18

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Biswap is $1,630.45. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,782.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $823,377,782.07. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $202,458.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $202,458.37.

The total transactions of ETH/WBNB is 203 in the last 24 hours, 76 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $2,782.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 3:23 AM UTC.

The price of converting 1 ETH to USD is $1,630.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:17:07 AMbuy$7.39$1,630.450.012572.770.004535
0xaB1...E2bA
0x78...f5a0
06/10/20263:09:36 AMbuy$9.39$1,629.640.015972.770.005762
0x92f...a15C
0xbb...fcee
06/10/20263:09:31 AMbuy$5.94$1,629.430.010112.770.003648
0x07a...C060
0x88...a465
06/10/20263:07:57 AMbuy$9.57$1,628.520.01632.770.005882
0x9F4...583B
0x5d...6d6e
06/10/20263:02:30 AMbuy$0.9898$1,628.030.0016852.770.000608
0x155...E406
0x08...10d8
06/10/20262:37:13 AMsell$24.21$1,624.10.041162.760.0149
0x883...2f4B
0x41...0783
06/10/202612:57:20 AMbuy$26.72$1,644.130.045062.770.01625
0x919...9a8B
0x2b...5057
06/10/202612:57:13 AMbuy$21.63$1,643.070.036482.770.01316
0x5b2...c477
0xf1...1bd1
06/10/202612:02:38 AMsell$16.38$1,639.420.027582.750.009996
0x98c...e121
0x29...05c7
06/10/202612:01:58 AMsell$5.01$1,638.930.0084422.760.003058
0x94a...3886
0xc4...7e2e
06/09/202611:38:48 PMsell$2.35$1,633.270.0039732.760.001439
0x05E...3067
0xfc...6e1a
06/09/202611:31:38 PMsell$7.14$1,634.980.012062.760.004369
0x313...C065
0x2b...7796
06/09/202611:31:20 PMsell$7.42$1,635.290.012532.760.00454
0xaB1...E2bA
0xd5...02aa
06/09/202611:30:56 PMsell$4.56$1,635.420.0077122.760.002792
0x62a...4069
0x4f...5741
06/09/202611:30:17 PMsell$5.77$1,636.540.0097512.760.00353
0xaB1...E2bA
0xab...1c5c
06/09/202611:29:07 PMsell$7.5$1,636.170.012662.760.004585
0xBDb...f0d1
0x2a...1b93
06/09/202611:28:35 PMsell$4.12$1,637.380.0069662.760.002521
0xaB1...E2bA
0xa4...a993
06/09/202611:07:13 PMsell$19.89$1,638.720.033542.760.01213
0x7c8...45cB
0x9e...95ba
06/09/202611:03:35 PMsell$43.99$1,638.350.074232.760.02685
0xC2c...9666
0xb6...a49e
06/09/202610:51:38 PMsell$12.41$1,641.980.020912.760.00756
0xaB1...E2bA
0xbb...abb6