- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.02
- Pooled WBNB:
- $187.13
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX Biswap is $2,058.47. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,577.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,375,738.11. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $235,243.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $235,243.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 33 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,577.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 6:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,058.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:35:52 AM | sell | $2.37 | $2,058.47 | 0.003774 | 3.27 | 0.001152 | 0xe4...4a51 | |
| 03/27/2026 | 6:32:04 AM | buy | $1.24 | $2,066.32 | 0.001982 | 3.28 | 0.0006029 | 0xf0...51a1 | |
| 03/27/2026 | 6:30:10 AM | buy | $5.64 | $2,066.52 | 0.008985 | 3.28 | 0.002732 | 0xda...8bf7 | |
| 03/27/2026 | 6:27:35 AM | buy | $12.14 | $2,066.22 | 0.01932 | 3.28 | 0.005878 | 0x40...d2d6 | |
| 03/27/2026 | 6:26:40 AM | buy | $11.36 | $2,065.08 | 0.01809 | 3.28 | 0.005504 | 0xee...0b89 | |
| 03/27/2026 | 6:25:03 AM | buy | $12.14 | $2,065.17 | 0.01932 | 3.28 | 0.00588 | 0xf2...13e4 | |
| 03/27/2026 | 6:23:12 AM | buy | $10.72 | $2,058.77 | 0.01711 | 3.28 | 0.00521 | 0x83...6017 | |
| 03/27/2026 | 5:54:41 AM | buy | $1.25 | $2,058.4 | 0.002 | 3.28 | 0.0006087 | 0xe3...8cec | |
| 03/27/2026 | 5:51:13 AM | buy | $31.57 | $2,058.85 | 0.05036 | 3.28 | 0.01533 | 0x5c...43ef | |
| 03/27/2026 | 5:47:18 AM | buy | $1.55 | $2,057.36 | 0.002488 | 3.28 | 0.0007578 | 0xa6...7a89 | |
| 03/27/2026 | 5:40:50 AM | buy | $0.3819 | $2,061.53 | 0.0006083 | 3.28 | 0.0001852 | 0x50...a9cf | |
| 03/27/2026 | 5:40:49 AM | buy | $30.32 | $2,060.99 | 0.04829 | 3.28 | 0.01471 | 0x61...931b | |
| 03/27/2026 | 5:38:58 AM | buy | $6.47 | $2,061.43 | 0.0103 | 3.28 | 0.003139 | 0x25...aec9 | |
| 03/27/2026 | 5:37:17 AM | buy | $9.04 | $2,063.55 | 0.01437 | 3.28 | 0.004382 | 0xdf...3037 | |
| 03/27/2026 | 4:36:47 AM | sell | $0.813 | $2,050.16 | 0.001295 | 3.26 | 0.0003965 | 0xaf...767c | |
| 03/27/2026 | 4:34:43 AM | sell | $0.5131 | $2,050.53 | 0.0008178 | 3.26 | 0.0002502 | 0x5c...cafa | |
| 03/27/2026 | 4:21:43 AM | sell | $2.04 | $2,049.55 | 0.003267 | 3.26 | 0.001 | 0xf6...2d84 | |
| 03/27/2026 | 4:14:39 AM | sell | $6.48 | $2,045.22 | 0.01035 | 3.26 | 0.003169 | 0xff...73d0 | |
| 03/27/2026 | 4:11:01 AM | sell | $1.02 | $2,043.03 | 0.001642 | 3.26 | 0.0005025 | 0x03...232d | |
| 03/27/2026 | 4:01:27 AM | sell | $36.16 | $2,049.14 | 0.05768 | 3.26 | 0.01764 | 0xa4...9009 |