WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,214.25
Price
3.66 WBNB
TVL
$239,009.09
MKT CAP
$1.34B
5m
0%
1h
0.07%
4h
-1.18%
24h
6.44%
Share
TXNS
334
Buys
203
Sells
131
Volume
7K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
54.03
Pooled WBNB:
$197.56

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX Biswap is $2,214.25. ETH price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $7,014.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,339,623,850.95. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $239,009.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $239,009.09.

The total transactions of ETH/WBNB is 334 in the last 24 hours, 203 of which are buy transactions, and 131 are sales transactions.

ETH/WBNB pool has a trading volume of $7,014.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 4:14 PM UTC.

The price of converting 1 ETH to USD is $2,214.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20263:35:27 PMbuy$96.12$2,214.250.15893.660.04341
0x21B...18C9
0x9d...45a8
04/08/20263:35:26 PMbuy$34.92$2,211.820.057733.650.01578
0x999...558D
0x13...b3fc
04/08/20263:14:51 PMbuy$33.17$2,204.090.0553.650.01505
0xB5C...c151
0x70...54aa
04/08/20263:13:43 PMbuy$2.62$2,203.220.0043463.650.001189
0xf70...dbEF
0x9f...bf51
04/08/20263:11:41 PMbuy$12.49$2,200.850.020733.650.005677
0x8d5...2013
0xbb...725c
04/08/20263:08:12 PMbuy$6.42$2,195.460.010683.650.002925
0xCfB...76c4
0xa8...db61
04/08/20262:56:22 PMsell$23.85$2,189.840.039623.630.01089
0x080...9f33
0x96...ab27
04/08/20262:56:14 PMsell$38.57$2,191.570.064073.640.0176
0xe1B...F434
0x94...bf41
04/08/20262:52:06 PMsell$40.44$2,195.240.067113.640.01842
0xd7b...C6C3
0x69...2f09
04/08/20262:52:01 PMsell$24.38$2,197.450.040433.640.01109
0xb16...E1B1
0x06...d946
04/08/20262:52:01 PMsell$16.62$2,198.210.027583.640.007564
0x5b2...c477
0xc1...0ac9
04/08/20262:51:57 PMsell$29.34$2,196.540.048733.640.01336
0x5b2...c477
0x11...649e
04/08/20262:51:50 PMsell$6.3$2,197.20.010473.640.002871
0x6aB...673e
0xb3...73a4
04/08/20262:47:35 PMsell$21.89$2,199.270.036323.640.009953
0x5b2...c477
0xd9...d59f
04/08/20262:47:29 PMsell$23.11$2,201.290.038333.650.01049
0xe1B...F434
0x3b...b0e9
04/08/20262:47:24 PMsell$31.16$2,203.370.051663.650.01414
0xAF6...dA59
0xd2...ac61
04/08/20262:47:09 PMsell$20.81$2,200.730.034563.650.009458
0xAF6...dA59
0x8c...ae81
04/08/20262:46:48 PMsell$25.13$2,207.230.041613.650.01138
0x1fA...bfc1
0x41...258c
04/08/20262:46:32 PMsell$4.64$2,207.740.0076933.650.002104
0x6f5...0408
0xd7...ccb6
04/08/20262:39:45 PMsell$5.09$2,212.660.0084153.650.002301
0x62a...4069
0x55...8304