- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.39
- Pooled WBNB:
- $194.31
ETH/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX Biswap is $1,987.42. ETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,892.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,392,010.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $239,630.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $239,630.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 188 in the last 24 hours, 88 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,892.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,987.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:05:05 AM | buy | $26.2 | $1,987.42 | 0.04249 | 3.22 | 0.01318 | 0x03...c390 | |
| 02/16/2026 | 9:02:38 AM | buy | $41.04 | $1,983.71 | 0.06664 | 3.22 | 0.02068 | 0x03...d4f4 | |
| 02/16/2026 | 9:02:34 AM | buy | $17.34 | $1,981.81 | 0.02817 | 3.21 | 0.00875 | 0x05...8d9b | |
| 02/16/2026 | 9:02:34 AM | buy | $6.26 | $1,982.2 | 0.01017 | 3.22 | 0.00316 | 0x05...8d9b | |
| 02/16/2026 | 9:02:34 AM | buy | $28.93 | $1,981.05 | 0.047 | 3.21 | 0.0146 | 0x66...42ac | |
| 02/16/2026 | 8:30:54 AM | buy | $10.27 | $1,975.23 | 0.01673 | 3.21 | 0.0052 | 0x10...7ed3 | |
| 02/16/2026 | 7:27:43 AM | buy | $2.67 | $1,977.45 | 0.004352 | 3.21 | 0.001352 | 0xac...4232 | |
| 02/16/2026 | 7:14:00 AM | buy | $16.4 | $1,974.02 | 0.02673 | 3.21 | 0.008312 | 0x17...b218 | |
| 02/16/2026 | 7:13:55 AM | buy | $1.21 | $1,973.63 | 0.001975 | 3.21 | 0.0006144 | 0xed...46e7 | |
| 02/16/2026 | 7:07:01 AM | buy | $26.79 | $1,968.39 | 0.04377 | 3.21 | 0.01361 | 0x47...1373 | |
| 02/16/2026 | 7:06:53 AM | buy | $15.59 | $1,967.27 | 0.02547 | 3.21 | 0.007926 | 0x37...980e | |
| 02/16/2026 | 7:05:13 AM | buy | $13.36 | $1,967.07 | 0.02183 | 3.21 | 0.006794 | 0x82...b9b8 | |
| 02/16/2026 | 7:01:12 AM | buy | $43.87 | $1,967.31 | 0.07163 | 3.21 | 0.0223 | 0x2b...6dc7 | |
| 02/16/2026 | 7:01:09 AM | buy | $14.08 | $1,966.37 | 0.023 | 3.21 | 0.007165 | 0x69...fd2f | |
| 02/16/2026 | 6:58:32 AM | buy | $11.93 | $1,967.44 | 0.01947 | 3.2 | 0.006067 | 0x3f...a5c0 | |
| 02/16/2026 | 6:57:25 AM | buy | $9.15 | $1,966.43 | 0.01493 | 3.2 | 0.004655 | 0x78...260f | |
| 02/16/2026 | 6:56:04 AM | buy | $10.76 | $1,966.47 | 0.01756 | 3.2 | 0.005474 | 0xfe...23fb | |
| 02/16/2026 | 6:56:01 AM | buy | $7.98 | $1,966.38 | 0.01302 | 3.2 | 0.00406 | 0xc0...26fd | |
| 02/16/2026 | 6:54:33 AM | buy | $5.25 | $1,964.72 | 0.008576 | 3.2 | 0.002673 | 0xef...de39 | |
| 02/16/2026 | 6:53:30 AM | buy | $1.52 | $1,965 | 0.002489 | 3.2 | 0.0007762 | 0xf8...3080 |