- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.44
- Pooled WBNB:
- $203.42
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX Biswap is $3,319.61. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $6,004.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,008,364,724.42. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $380,672.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $380,672.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 309 in the last 24 hours, 142 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,004.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,319.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:19:39 AM | buy | $9.35 | $3,319.61 | 0.01 | 3.54 | 0.002818 | 0x2a...067d | |
| 01/15/2026 | 6:19:36 AM | buy | $1.02 | $3,319.43 | 0.00109 | 3.54 | 0.0003074 | 0xa9...708f | |
| 01/15/2026 | 6:19:31 AM | buy | $38.6 | $3,318.73 | 0.04126 | 3.54 | 0.01163 | 0xe6...a33d | |
| 01/15/2026 | 6:19:14 AM | buy | $2.85 | $3,318.01 | 0.003052 | 3.54 | 0.0008606 | - | 0xb0...8cd7 |
| 01/15/2026 | 6:18:58 AM | buy | $20.84 | $3,317.6 | 0.02227 | 3.54 | 0.006282 | 0xc5...22cf | |
| 01/15/2026 | 6:16:03 AM | buy | $21.46 | $3,316.76 | 0.02293 | 3.54 | 0.006471 | 0x7f...208d | |
| 01/15/2026 | 6:15:52 AM | buy | $15.93 | $3,316.11 | 0.01702 | 3.54 | 0.004803 | - | 0xa8...17db |
| 01/15/2026 | 6:15:40 AM | buy | $49.49 | $3,314.97 | 0.0529 | 3.54 | 0.01493 | 0x80...a151 | |
| 01/15/2026 | 6:12:08 AM | buy | $2.03 | $3,313.21 | 0.002176 | 3.54 | 0.0006145 | - | 0xdb...8670 |
| 01/15/2026 | 6:12:09 AM | buy | $24.78 | $3,313.67 | 0.02648 | 3.54 | 0.007478 | - | 0x27...1cfa |
| 01/15/2026 | 6:12:05 AM | buy | $5.5 | $3,313.08 | 0.005884 | 3.54 | 0.001661 | - | 0xd6...e0f1 |
| 01/15/2026 | 6:12:03 AM | buy | $13.38 | $3,312.75 | 0.0143 | 3.54 | 0.004041 | 0x66...b083 | |
| 01/15/2026 | 6:10:47 AM | buy | $1.32 | $3,312.49 | 0.00142 | 3.54 | 0.0004013 | 0xb1...a092 | |
| 01/15/2026 | 6:10:47 AM | buy | $9.29 | $3,312.15 | 0.009932 | 3.53 | 0.002805 | - | 0x8c...ef01 |
| 01/15/2026 | 6:10:47 AM | buy | $4.57 | $3,312.39 | 0.004891 | 3.54 | 0.001381 | - | 0xd2...78b5 |
| 01/15/2026 | 6:10:34 AM | buy | $0.9292 | $3,311.97 | 0.0009932 | 3.53 | 0.0002805 | 0x24...3f80 | |
| 01/15/2026 | 6:10:26 AM | buy | $1.21 | $3,311.93 | 0.001299 | 3.53 | 0.000367 | - | 0x00...c9d3 |
| 01/15/2026 | 6:09:59 AM | buy | $6.05 | $3,311.77 | 0.006475 | 3.53 | 0.001829 | 0xf7...b36c | |
| 01/15/2026 | 6:10:01 AM | buy | $0.9926 | $3,311.89 | 0.00106 | 3.53 | 0.0002997 | 0x83...87da | |
| 01/15/2026 | 6:04:45 AM | buy | $5 | $3,294.94 | 0.005379 | 3.53 | 0.001519 | 0x99...46b7 |