- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.45
- Pooled WBNB:
- $199.86
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX Biswap is $2,308.91. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $854.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,003,153.82. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,332.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,332.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 122 in the last 24 hours, 20 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $854.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 6:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,308.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:52:32 AM | buy | $0.1383 | $2,308.91 | 0.0002245 | 3.74 | 0.00005993 | 0x71...223f | |
| 05/03/2026 | 3:51:00 AM | buy | $0.1383 | $2,308.51 | 0.0002245 | 3.74 | 0.00005993 | 0xda...ed67 | |
| 05/03/2026 | 3:49:52 AM | buy | $0.1383 | $2,308.09 | 0.0002245 | 3.74 | 0.00005993 | 0x48...4869 | |
| 05/03/2026 | 3:23:39 AM | sell | $11.76 | $2,301.38 | 0.0191 | 3.73 | 0.005114 | 0xbd...d056 | |
| 05/03/2026 | 3:23:39 AM | sell | $9.18 | $2,300.98 | 0.01491 | 3.73 | 0.003993 | 0xfa...b131 | |
| 05/03/2026 | 3:23:40 AM | sell | $14.57 | $2,300.54 | 0.02365 | 3.73 | 0.006335 | 0xa7...acb7 | |
| 05/03/2026 | 3:23:40 AM | sell | $36.5 | $2,299.58 | 0.05926 | 3.73 | 0.01587 | 0xec...4b93 | |
| 05/03/2026 | 3:16:42 AM | sell | $9.85 | $2,300.94 | 0.01599 | 3.73 | 0.00428 | 0xc6...49de | |
| 05/03/2026 | 3:14:25 AM | sell | $6.93 | $2,301.28 | 0.01126 | 3.73 | 0.003015 | 0xdd...8f93 | |
| 05/03/2026 | 3:14:21 AM | sell | $4.93 | $2,301.5 | 0.008014 | 3.73 | 0.002144 | 0x2f...c6c1 | |
| 05/03/2026 | 3:13:55 AM | sell | $1.87 | $2,301.47 | 0.003041 | 3.73 | 0.0008138 | 0x27...7195 | |
| 05/03/2026 | 3:13:39 AM | sell | $2.88 | $2,301.52 | 0.004679 | 3.73 | 0.001251 | 0x23...2e16 | |
| 05/03/2026 | 2:39:30 AM | sell | $3 | $2,301.64 | 0.004873 | 3.73 | 0.001303 | 0x7a...5227 | |
| 05/03/2026 | 2:35:22 AM | sell | $0.9948 | $2,302.23 | 0.001615 | 3.73 | 0.0004321 | 0x0b...da7d | |
| 05/03/2026 | 2:30:55 AM | sell | $7.95 | $2,300 | 0.01293 | 3.73 | 0.003459 | 0xac...5635 | |
| 05/03/2026 | 2:13:45 AM | sell | $9.59 | $2,300.57 | 0.01558 | 3.73 | 0.004168 | 0x70...94f9 | |
| 05/03/2026 | 1:37:51 AM | sell | $39.44 | $2,299.06 | 0.06416 | 3.74 | 0.01715 | 0x58...eb1c | |
| 05/03/2026 | 1:03:25 AM | sell | $4.99 | $2,308.42 | 0.008088 | 3.74 | 0.002161 | 0x36...4568 | |
| 05/03/2026 | 1:02:39 AM | sell | $22.39 | $2,308.67 | 0.03629 | 3.74 | 0.009698 | 0x07...846e | |
| 05/03/2026 | 12:11:39 AM | sell | $18.03 | $2,313.26 | 0.02918 | 3.74 | 0.007796 | 0xae...0776 |