- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.98
- Pooled WBNB:
- $194.93
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX Biswap is $3,051.03. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,007.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,845,874,706.10. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $365,357.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $365,357.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 123 in the last 24 hours, 41 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,007.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 11:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,051.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:52:28 PM | buy | $18.96 | $3,051.03 | 0.02023 | 3.25 | 0.006216 | 0x0a...e963 | |
| 01/25/2026 | 11:51:27 PM | buy | $29.87 | $3,050.21 | 0.03188 | 3.25 | 0.009795 | 0x49...195f | |
| 01/25/2026 | 11:16:00 PM | sell | $44.49 | $3,038.27 | 0.04748 | 3.24 | 0.01464 | 0x9d...45ae | |
| 01/25/2026 | 11:00:07 PM | buy | $18.16 | $3,050.9 | 0.01938 | 3.25 | 0.005955 | 0x68...7925 | |
| 01/25/2026 | 10:59:54 PM | buy | $12.5 | $3,050.39 | 0.01334 | 3.25 | 0.004098 | 0xb3...2ae8 | |
| 01/25/2026 | 10:40:24 PM | sell | $33.09 | $3,039.81 | 0.0353 | 3.24 | 0.01088 | 0xb2...1417 | |
| 01/25/2026 | 10:40:26 PM | sell | $38.1 | $3,038.63 | 0.04066 | 3.24 | 0.01254 | 0x9b...dfca | |
| 01/25/2026 | 10:40:22 PM | sell | $31.95 | $3,040.89 | 0.0341 | 3.24 | 0.0105 | 0x35...315b | |
| 01/25/2026 | 10:40:20 PM | sell | $37.68 | $3,042.05 | 0.04021 | 3.24 | 0.01238 | 0xfb...eab0 | |
| 01/25/2026 | 10:40:15 PM | sell | $44.29 | $3,043.42 | 0.04726 | 3.24 | 0.01455 | 0x66...c30e | |
| 01/25/2026 | 10:33:13 PM | sell | $41.29 | $3,044.85 | 0.04406 | 3.24 | 0.01356 | 0x77...901f | |
| 01/25/2026 | 10:30:56 PM | sell | $48.23 | $3,046.34 | 0.05147 | 3.25 | 0.01583 | 0xd8...0526 | |
| 01/25/2026 | 10:30:30 PM | sell | $0.4153 | $3,047.15 | 0.0004432 | 3.25 | 0.0001363 | 0xc6...c13a | |
| 01/25/2026 | 10:29:44 PM | sell | $5.26 | $3,047.25 | 0.005622 | 3.25 | 0.001729 | 0x20...2a33 | |
| 01/25/2026 | 10:29:33 PM | sell | $21.34 | $3,047.69 | 0.02277 | 3.25 | 0.007002 | 0x1b...31f9 | |
| 01/25/2026 | 10:21:32 PM | sell | $10.81 | $3,048.23 | 0.01153 | 3.25 | 0.003546 | 0x3d...ccfd | |
| 01/25/2026 | 10:21:27 PM | sell | $40.16 | $3,049.08 | 0.04286 | 3.25 | 0.01317 | 0x83...ef3a | |
| 01/25/2026 | 10:21:25 PM | sell | $25.05 | $3,050.16 | 0.02673 | 3.25 | 0.008213 | 0x8d...2e24 | |
| 01/25/2026 | 10:21:15 PM | sell | $47.99 | $3,051.38 | 0.05121 | 3.25 | 0.01572 | 0x07...9862 | |
| 01/25/2026 | 9:02:21 PM | buy | $4.48 | $3,064.35 | 0.004788 | 3.26 | 0.001464 | 0x95...7b6e |