- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.3
- Pooled WBNB:
- $190.59
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Biswap is $1,940.24. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,352.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,821,320.58. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $218,930.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $218,930.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 211 in the last 24 hours, 101 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,352.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,940.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:51:49 PM | sell | $0.9998 | $1,940.24 | 0.00174 | 3.37 | 0.0005153 | 0x04...668c | |
| 07/27/2026 | 5:51:47 PM | sell | $2.95 | $1,940.27 | 0.005142 | 3.37 | 0.001522 | 0x69...8978 | |
| 07/27/2026 | 5:51:42 PM | sell | $21.99 | $1,940.71 | 0.0383 | 3.37 | 0.01133 | 0x0e...43c7 | |
| 07/27/2026 | 5:51:37 PM | sell | $0.6081 | $1,941.12 | 0.001058 | 3.37 | 0.0003132 | 0x1e...0677 | |
| 07/27/2026 | 5:51:04 PM | sell | $5.45 | $1,940.94 | 0.009492 | 3.37 | 0.002808 | 0x80...cce4 | |
| 07/27/2026 | 5:48:13 PM | sell | $13.94 | $1,941 | 0.02429 | 3.38 | 0.007185 | 0x52...3042 | |
| 07/27/2026 | 5:48:10 PM | sell | $6.11 | $1,941.77 | 0.01064 | 3.38 | 0.003149 | 0x46...f9c6 | |
| 07/27/2026 | 5:48:10 PM | sell | $10.34 | $1,942.06 | 0.018 | 3.38 | 0.005324 | 0x52...4389 | |
| 07/27/2026 | 5:47:00 PM | sell | $9.92 | $1,941.82 | 0.01728 | 3.38 | 0.005109 | 0xb4...ce33 | |
| 07/27/2026 | 5:46:03 PM | sell | $6.87 | $1,941.11 | 0.01197 | 3.38 | 0.003541 | 0x07...90b9 | |
| 07/27/2026 | 5:45:52 PM | sell | $3.05 | $1,941.4 | 0.005324 | 3.38 | 0.001573 | 0xff...5061 | |
| 07/27/2026 | 5:23:33 PM | buy | $14.97 | $1,948.01 | 0.02611 | 3.39 | 0.007688 | 0x8f...43b7 | |
| 07/27/2026 | 5:03:15 PM | sell | $29.91 | $1,933.88 | 0.05233 | 3.38 | 0.01546 | 0x99...3311 | |
| 07/27/2026 | 5:03:13 PM | sell | $27.14 | $1,934.89 | 0.04749 | 3.38 | 0.01403 | 0x36...cf9a | |
| 07/27/2026 | 5:03:13 PM | sell | $33.31 | $1,936.73 | 0.05825 | 3.38 | 0.0172 | 0xce...42a3 | |
| 07/27/2026 | 4:56:00 PM | sell | $22.96 | $1,936.1 | 0.04018 | 3.38 | 0.01186 | 0xf3...9f40 | |
| 07/27/2026 | 4:55:23 PM | sell | $22.54 | $1,937.12 | 0.03944 | 3.39 | 0.01163 | 0xab...b06c | |
| 07/27/2026 | 4:55:22 PM | sell | $4.99 | $1,937.61 | 0.008748 | 3.39 | 0.002579 | 0xcb...34d2 | |
| 07/27/2026 | 4:55:20 PM | sell | $4.94 | $1,937.79 | 0.008653 | 3.39 | 0.002551 | 0xb2...398b | |
| 07/27/2026 | 4:54:11 PM | sell | $3.56 | $1,938.41 | 0.006242 | 3.39 | 0.00184 | 0xd4...738a |