WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,387.45
Price
3.51 WBNB
TVL
$264,260.89
MKT CAP
$1.21B
5m
0%
1h
-0.15%
4h
-0.35%
24h
4.79%
Share
TXNS
526
Buys
215
Sells
311
Volume
9K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
55.23
Pooled WBNB:
$194.48

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX Biswap is $2,387.45. ETH price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $9,482.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,663,036.81. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $264,260.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $264,260.90.

The total transactions of ETH/WBNB is 526 in the last 24 hours, 215 of which are buy transactions, and 311 are sales transactions.

ETH/WBNB pool has a trading volume of $9,482.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 2:51 PM UTC.

The price of converting 1 ETH to USD is $2,387.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:40:26 PMsell$10.93$2,387.450.016093.510.004581
0x292...e819
0xa7...6485
08/21/20262:39:50 PMsell$9.92$2,375.970.014683.510.004179
0x484...973b
0xa8...5edf
08/21/20262:39:21 PMsell$49.98$2,388.770.073573.510.02092
0x666...18Cd
0xdb...9faa
08/21/20262:31:16 PMbuy$34.8$2,385.320.051493.520.01459
0xa67...3FBb
0x65...6334
08/21/20262:31:12 PMbuy$46.71$2,383.840.069113.520.01959
0x666...dfae
0x5a...c0d6
08/21/20262:29:59 PMbuy$6.08$2,382.470.0089973.520.002552
0xa03...27c2
0x9e...c382
08/21/20262:29:48 PMbuy$3.04$2,381.450.00453.520.001277
0xC61...0BAe
0x36...c415
08/21/20262:30:04 PMbuy$9.57$2,382.750.014163.520.004018
0xf14...e9Ce
0xd9...2f20
08/21/20262:29:53 PMbuy$1.27$2,382.230.001893.520.0005363
0xa7B...325D
0x16...db53
08/21/20262:29:52 PMbuy$10.24$2,381.690.015163.520.004301
0x35C...5a0E
0x00...a057
08/21/20262:29:59 PMbuy$2.78$2,382.310.0041163.520.001167
0xAD8...afBa
0x2b...47e6
08/21/20262:29:52 PMbuy$9.3$2,382.040.013763.520.003904
0xB16...C1ED
0x11...cc51
08/21/20262:27:42 PMbuy$8.97$2,389.40.013223.520.003758
0xE6a...f7D9
0x0b...84f3
08/21/20262:25:29 PMbuy$9.64$2,384.90.014243.510.004045
0x292...e819
0x72...f900
08/21/20262:21:35 PMsell$9.6$2,366.570.014233.50.00406
0x292...e819
0xa3...3bf9
08/21/20262:03:22 PMsell$24.54$2,375.360.036243.50.01033
0x292...e819
0x69...8b32
08/21/20262:02:37 PMsell$26.46$2,390.330.038843.50.01107
0xF73...4E14
0xab...c92c
08/21/20262:01:28 PMsell$8.06$2,380.310.011883.50.003388
0x292...e819
0xd5...36a1
08/21/20262:00:27 PMsell$41.36$2,392.940.060673.510.01728
0x6d4...085B
0x01...c61f
08/21/20261:58:03 PMsell$22.42$2,394.770.032913.510.009366
0xDB4...11e8
0x97...6815