WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,135.59
Price
3.27 WBNB
TVL
$244,090.43
MKT CAP
$1.08B
5m
0%
1h
0.14%
4h
-0.56%
24h
0.99%
Share
TXNS
93
Buys
33
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.03
Pooled WBNB:
$187.44

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Biswap is $2,135.59. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,297.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,475,384.97. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $244,090.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $244,090.44.

The total transactions of ETH/WBNB is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.

ETH/WBNB pool has a trading volume of $1,297.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:12 PM UTC.

The price of converting 1 ETH to USD is $2,135.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20269:02:56 PMsell$6.5$2,135.590.0099953.270.003047
0xCc3...9504
0x1c...a07b
05/20/20269:00:34 PMsell$5.68$2,135.890.008733.280.002661
0x49A...D063
0x11...7adf
05/20/20268:56:24 PMsell$5.46$2,136.680.0083853.280.002556
0xC8F...bb82
0xd3...9405
05/20/20268:50:00 PMsell$6.03$2,136.270.0092743.280.002826
0x7B0...2E59
0xc1...ab96
05/20/20268:42:58 PMsell$2.88$2,136.030.004433.280.00135
0x914...4059
0xcd...83f1
05/20/20268:39:18 PMsell$1.98$2,134.580.0030583.280.000932
0x2f5...505D
0x15...c71b
05/20/20268:37:12 PMsell$15.14$2,135.390.023263.280.00709
0x027...3FcE
0xa1...0547
05/20/20268:35:48 PMsell$8.86$2,134.940.013623.280.004152
0xD25...7eF9
0xd3...a0e0
05/20/20268:34:52 PMsell$8.19$2,134.940.012593.280.003836
0x05E...3067
0x15...1bdb
05/20/20268:32:54 PMsell$8.34$2,136.020.012833.280.003908
0xa97...2061
0x62...fb79
05/20/20268:23:02 PMsell$4.98$2,130.720.0076753.280.002337
0xCa7...9b7b
0x93...22ab
05/20/20268:22:20 PMsell$9.95$2,131.350.015333.280.00467
0x0A9...703F
0x17...ed03
05/20/20268:22:16 PMsell$6.38$2,132.830.0098313.280.002993
0x6A0...2056
0x0b...2dc3
05/20/20268:21:59 PMsell$10.14$2,132.620.015623.280.004757
0xD45...6055
0xdc...fa1a
05/20/20267:04:08 PMsell$10.5$2,130.60.016193.280.004928
0x515...1fB6
0x69...8e28
05/20/20267:04:01 PMsell$5.51$2,130.830.0085043.280.002588
0x4C7...27Ab
0x87...6eae
05/20/20267:01:05 PMsell$4.52$2,132.210.0069743.280.002122
0xfaC...E057
0xe0...7363
05/20/20266:47:26 PMsell$24.79$2,132.130.038233.280.01163
0x292...e819
0xbe...4070
05/20/20266:46:28 PMsell$9.81$2,132.510.015133.280.004603
0xAd9...2068
0xe6...81f6
05/20/20266:45:29 PMsell$9.52$2,134.530.014663.280.00446
0x05E...3067
0x9d...fb5e