- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.16
- Pooled WBNB:
- $183.87
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX Biswap is $2,024.69. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,009.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,471,741.81. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $235,979.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $235,979.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 63 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,009.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,024.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:22:19 PM | sell | $8.96 | $2,024.69 | 0.01397 | 3.15 | 0.004428 | 0xf7...eadd | |
| 05/29/2026 | 5:51:26 PM | sell | $24.83 | $2,028.85 | 0.03863 | 3.15 | 0.01224 | 0xb0...1567 | |
| 05/29/2026 | 5:51:06 PM | sell | $26.15 | $2,028.77 | 0.04069 | 3.15 | 0.01288 | 0xfc...505a | |
| 05/29/2026 | 5:50:33 PM | sell | $26 | $2,029.37 | 0.04047 | 3.15 | 0.01281 | 0xe7...b1b6 | |
| 05/29/2026 | 5:50:21 PM | sell | $26.19 | $2,030.92 | 0.04076 | 3.16 | 0.0129 | 0xb3...417e | |
| 05/29/2026 | 5:50:17 PM | sell | $4.93 | $2,031.45 | 0.007677 | 3.16 | 0.002428 | 0x54...817c | |
| 05/29/2026 | 5:50:11 PM | sell | $14.56 | $2,032.1 | 0.02266 | 3.16 | 0.007165 | 0x0c...e8d8 | |
| 05/29/2026 | 5:50:16 PM | sell | $18.49 | $2,031.53 | 0.02879 | 3.16 | 0.009106 | 0x6b...9ae9 | |
| 05/29/2026 | 5:22:24 PM | sell | $19.73 | $2,038.62 | 0.03063 | 3.16 | 0.009682 | 0x99...cdc3 | |
| 05/29/2026 | 5:21:18 PM | sell | $26.69 | $2,039.92 | 0.0414 | 3.16 | 0.01308 | 0x6f...39b5 | |
| 05/29/2026 | 5:03:57 PM | sell | $4.69 | $2,036.6 | 0.0073 | 3.16 | 0.002306 | 0x97...778a | |
| 05/29/2026 | 5:03:49 PM | sell | $15.13 | $2,036.94 | 0.02353 | 3.16 | 0.007432 | 0xcb...58a5 | |
| 05/29/2026 | 5:03:04 PM | sell | $4.93 | $2,038.39 | 0.007663 | 3.16 | 0.00242 | 0x7a...c8d6 | |
| 05/29/2026 | 4:52:21 PM | sell | $11.2 | $2,036.94 | 0.01742 | 3.16 | 0.0055 | 0x15...2a4e | |
| 05/29/2026 | 4:52:23 PM | sell | $9.94 | $2,036.57 | 0.01547 | 3.16 | 0.004884 | 0x5e...6e76 | |
| 05/29/2026 | 4:51:46 PM | sell | $2.03 | $2,038.26 | 0.003168 | 3.16 | 0.001 | 0x2e...8bad | |
| 05/29/2026 | 4:50:43 PM | sell | $5.01 | $2,037.72 | 0.007801 | 3.16 | 0.002462 | 0xd6...6b2a | |
| 05/29/2026 | 4:50:44 PM | sell | $4.97 | $2,037.55 | 0.007739 | 3.16 | 0.002442 | 0x66...685b | |
| 05/29/2026 | 4:50:35 PM | sell | $6.45 | $2,038.74 | 0.01003 | 3.16 | 0.003165 | 0x32...3d7b | |
| 05/29/2026 | 4:50:14 PM | sell | $7.48 | $2,038.64 | 0.01163 | 3.16 | 0.003671 | 0x43...afc9 |