- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.24
- Pooled WBNB:
- $190.8
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Biswap is $1,933.88. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,305.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,610,388.76. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $218,134.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $218,134.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 205 in the last 24 hours, 100 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,305.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 5:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:03:15 PM | sell | $29.91 | $1,933.88 | 0.05233 | 3.38 | 0.01546 | 0x99...3311 | |
| 07/27/2026 | 5:03:13 PM | sell | $27.14 | $1,934.89 | 0.04749 | 3.38 | 0.01403 | 0x36...cf9a | |
| 07/27/2026 | 5:03:13 PM | sell | $33.31 | $1,936.73 | 0.05825 | 3.38 | 0.0172 | 0xce...42a3 | |
| 07/27/2026 | 4:56:00 PM | sell | $22.96 | $1,936.1 | 0.04018 | 3.38 | 0.01186 | 0xf3...9f40 | |
| 07/27/2026 | 4:55:23 PM | sell | $22.54 | $1,937.12 | 0.03944 | 3.39 | 0.01163 | 0xab...b06c | |
| 07/27/2026 | 4:55:22 PM | sell | $4.99 | $1,937.61 | 0.008748 | 3.39 | 0.002579 | 0xcb...34d2 | |
| 07/27/2026 | 4:55:20 PM | sell | $4.94 | $1,937.79 | 0.008653 | 3.39 | 0.002551 | 0xb2...398b | |
| 07/27/2026 | 4:54:11 PM | sell | $3.56 | $1,938.41 | 0.006242 | 3.39 | 0.00184 | 0xd4...738a | |
| 07/27/2026 | 4:35:20 PM | buy | $35.55 | $1,947.89 | 0.06214 | 3.4 | 0.01825 | 0x34...bf07 | |
| 07/27/2026 | 4:35:20 PM | buy | $22.32 | $1,946.85 | 0.03901 | 3.4 | 0.01146 | 0xcf...c789 | |
| 07/27/2026 | 4:35:17 PM | buy | $10.2 | $1,945.02 | 0.01783 | 3.39 | 0.005248 | 0xff...59d4 | |
| 07/27/2026 | 4:35:17 PM | buy | $23.33 | $1,944.42 | 0.04077 | 3.39 | 0.012 | 0xe4...c92f | |
| 07/27/2026 | 4:35:19 PM | buy | $35.32 | $1,943.62 | 0.0618 | 3.4 | 0.01817 | 0x4a...e663 | |
| 07/27/2026 | 4:19:42 PM | sell | $12.03 | $1,928.17 | 0.02111 | 3.38 | 0.006239 | 0xf0...2b12 | |
| 07/27/2026 | 4:16:29 PM | sell | $3.02 | $1,922.24 | 0.005323 | 3.38 | 0.001572 | 0x53...431b | |
| 07/27/2026 | 4:16:13 PM | sell | $9.81 | $1,924.65 | 0.01726 | 3.38 | 0.0051 | 0xa3...2b6f | |
| 07/27/2026 | 4:16:06 PM | sell | $19.81 | $1,924.96 | 0.03485 | 3.38 | 0.01029 | 0xe3...1f90 | |
| 07/27/2026 | 4:15:38 PM | sell | $11.29 | $1,926.13 | 0.01986 | 3.38 | 0.005865 | 0xc7...6e28 | |
| 07/27/2026 | 4:15:14 PM | sell | $4.86 | $1,928.02 | 0.008555 | 3.38 | 0.002525 | 0x23...7a6b | |
| 07/27/2026 | 4:15:15 PM | sell | $11.02 | $1,927.74 | 0.01938 | 3.38 | 0.005721 | 0x12...f4c2 |