- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.3
- Pooled WBNB:
- $196.75
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX Biswap is $2,352.34. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,872.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,934,435.76. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $255,116.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $255,116.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 251 in the last 24 hours, 65 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,872.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 9:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,352.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:26:39 PM | buy | $7.37 | $2,351.03 | 0.01137 | 3.62 | 0.003135 | 0x1f...c602 | |
| 05/06/2026 | 9:26:41 PM | buy | $63.9 | $2,352.34 | 0.09857 | 3.62 | 0.02716 | 0x12...5419 | |
| 05/06/2026 | 9:25:08 PM | buy | $11.96 | $2,350.72 | 0.01846 | 3.62 | 0.005091 | 0xe7...d3a9 | |
| 05/06/2026 | 9:23:25 PM | buy | $4.01 | $2,350.28 | 0.0062 | 3.62 | 0.00171 | 0x86...d203 | |
| 05/06/2026 | 9:22:37 PM | buy | $8.16 | $2,349.99 | 0.01258 | 3.62 | 0.003472 | 0xb6...0b07 | |
| 05/06/2026 | 9:22:37 PM | buy | $1.32 | $2,350.17 | 0.002046 | 3.62 | 0.0005646 | 0x75...2ade | |
| 05/06/2026 | 9:22:37 PM | buy | $1.33 | $2,350.22 | 0.002055 | 3.62 | 0.0005671 | 0x75...2ade | |
| 05/06/2026 | 9:22:37 PM | buy | $4.63 | $2,350.33 | 0.007156 | 3.62 | 0.001974 | 0x7b...e286 | |
| 05/06/2026 | 9:01:56 PM | buy | $4.55 | $2,351.62 | 0.007015 | 3.62 | 0.001935 | 0x65...0074 | |
| 05/06/2026 | 8:56:38 PM | buy | $15.37 | $2,348.51 | 0.02372 | 3.62 | 0.006545 | 0xbb...0dcd | |
| 05/06/2026 | 8:56:06 PM | buy | $3.33 | $2,347.84 | 0.005148 | 3.62 | 0.001421 | 0x9f...b44f | |
| 05/06/2026 | 8:56:06 PM | buy | $6.22 | $2,348.01 | 0.009599 | 3.62 | 0.002649 | 0xc5...3723 | |
| 05/06/2026 | 8:43:18 PM | buy | $14.21 | $2,347.76 | 0.02193 | 3.62 | 0.006054 | 0xc6...96b9 | |
| 05/06/2026 | 8:12:47 PM | sell | $4.48 | $2,349 | 0.006888 | 3.6 | 0.001909 | 0xe1...c848 | |
| 05/06/2026 | 7:04:12 PM | sell | $12.57 | $2,347.94 | 0.01932 | 3.6 | 0.005355 | 0x2a...0f12 | |
| 05/06/2026 | 7:01:44 PM | sell | $24.09 | $2,345.9 | 0.03706 | 3.6 | 0.01027 | 0x6a...331c | |
| 05/06/2026 | 6:59:53 PM | sell | $9.42 | $2,345.64 | 0.0145 | 3.61 | 0.004017 | 0x92...bfe3 | |
| 05/06/2026 | 6:59:29 PM | sell | $3.42 | $2,346.71 | 0.005265 | 3.61 | 0.001458 | 0x1c...cee3 | |
| 05/06/2026 | 6:36:00 PM | buy | $0.0649 | $2,352.8 | 0.0001 | 3.62 | 0.00002758 | 0xb4...01e9 | |
| 05/06/2026 | 6:32:58 PM | sell | $3.15 | $2,344.02 | 0.004864 | 3.61 | 0.001347 | 0x31...f3f2 |