Info about ETH-WBNB pair
- Pooled ETH:
- 53.38
- Pooled WBNB:
- $200.11
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX Biswap is $2,326.57. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $948.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,918,699.01. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,979.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,979.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 103 in the last 24 hours, 20 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $948.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 12:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,326.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:48:41 AM | buy | $37.98 | $2,326.57 | 0.0613 | 3.75 | 0.01632 | 0x56...dccc | |
| 05/03/2026 | 11:48:28 AM | buy | $24.15 | $2,325.36 | 0.03898 | 3.75 | 0.01038 | 0x2a...e14f | |
| 05/03/2026 | 11:47:19 AM | buy | $33.76 | $2,320.86 | 0.05457 | 3.75 | 0.01454 | 0x2f...23b6 | |
| 05/03/2026 | 11:44:02 AM | buy | $8.18 | $2,321.85 | 0.01321 | 3.74 | 0.003523 | 0xd2...0600 | |
| 05/03/2026 | 11:44:04 AM | buy | $9.87 | $2,322.19 | 0.01594 | 3.75 | 0.004251 | 0xca...e90d | |
| 05/03/2026 | 11:43:23 AM | buy | $31.37 | $2,322.03 | 0.05064 | 3.74 | 0.01351 | 0xb3...cef6 | |
| 05/03/2026 | 11:40:26 AM | sell | $0.008607 | $2,309.67 | 0.00001391 | 3.73 | 0.053726 | 0x09...65f8 | |
| 05/03/2026 | 9:39:50 AM | buy | $34.34 | $2,322.01 | 0.05541 | 3.74 | 0.01479 | 0xbd...df11 | |
| 05/03/2026 | 9:10:49 AM | sell | $23.67 | $2,309.2 | 0.03825 | 3.73 | 0.01025 | 0xe6...9809 | |
| 05/03/2026 | 3:52:32 AM | buy | $0.1383 | $2,308.91 | 0.0002245 | 3.74 | 0.00005993 | 0x71...223f | |
| 05/03/2026 | 3:51:00 AM | buy | $0.1383 | $2,308.51 | 0.0002245 | 3.74 | 0.00005993 | 0xda...ed67 | |
| 05/03/2026 | 3:49:52 AM | buy | $0.1383 | $2,308.09 | 0.0002245 | 3.74 | 0.00005993 | 0x48...4869 | |
| 05/03/2026 | 3:23:39 AM | sell | $11.76 | $2,301.38 | 0.0191 | 3.73 | 0.005114 | 0xbd...d056 | |
| 05/03/2026 | 3:23:39 AM | sell | $9.18 | $2,300.98 | 0.01491 | 3.73 | 0.003993 | 0xfa...b131 | |
| 05/03/2026 | 3:23:40 AM | sell | $14.57 | $2,300.54 | 0.02365 | 3.73 | 0.006335 | 0xa7...acb7 | |
| 05/03/2026 | 3:23:40 AM | sell | $36.5 | $2,299.58 | 0.05926 | 3.73 | 0.01587 | 0xec...4b93 | |
| 05/03/2026 | 3:16:42 AM | sell | $9.85 | $2,300.94 | 0.01599 | 3.73 | 0.00428 | 0xc6...49de | |
| 05/03/2026 | 3:14:25 AM | sell | $6.93 | $2,301.28 | 0.01126 | 3.73 | 0.003015 | 0xdd...8f93 | |
| 05/03/2026 | 3:14:21 AM | sell | $4.93 | $2,301.5 | 0.008014 | 3.73 | 0.002144 | 0x2f...c6c1 | |
| 05/03/2026 | 3:13:55 AM | sell | $1.87 | $2,301.47 | 0.003041 | 3.73 | 0.0008138 | 0x27...7195 |