WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,621.93
Price
2.94 WBNB
TVL
$195,537.1
MKT CAP
$819.1M
5m
0%
1h
1.07%
4h
-0.82%
24h
2.19%
Share
TXNS
235
Buys
140
Sells
95
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.38
Pooled WBNB:
$177.48

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Biswap is $1,621.93. ETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,760.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,079,365.60. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $195,537.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $195,537.10.

The total transactions of ETH/WBNB is 235 in the last 24 hours, 140 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $3,760.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 1:56 AM UTC.

The price of converting 1 ETH to USD is $1,621.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:43:59 AMbuy$17.96$1,621.930.032612.940.01107
0xBDb...f0d1
0xc3...b0e7
07/02/20261:41:59 AMbuy$2.74$1,621.40.0049922.940.001695
0x05E...3067
0x00...8a67
07/02/20261:40:57 AMbuy$5.55$1,623.560.010072.940.003422
0x292...e819
0x42...ac11
07/02/20261:40:30 AMbuy$29.53$1,621.440.05362.940.01821
0x5b2...c477
0x60...1dac
07/02/20261:40:28 AMbuy$15.52$1,621.190.028162.940.009575
0x222...c5a6
0xf3...dac1
07/02/20261:40:27 AMbuy$28.39$1,620.470.051512.930.01752
0x666...DFF7
0x40...a8a9
07/02/20261:40:05 AMbuy$22.14$1,619.40.040172.930.01367
0x271...4117
0xb7...e2de
07/02/20261:39:42 AMbuy$21.8$1,616.980.039612.930.01348
0xe1B...F434
0xc7...82a0
07/02/20261:36:43 AMbuy$13.52$1,616.550.024552.930.008364
0xBDb...f0d1
0xae...cffc
07/02/20261:35:47 AMbuy$11.45$1,615.930.02082.930.007089
0x914...4059
0x20...b756
07/02/20261:34:47 AMbuy$7.46$1,615.60.013562.930.004622
0xCbE...4064
0x08...bc73
07/02/20261:34:05 AMbuy$8.9$1,615.520.016172.930.005511
0xAB0...1050
0x6c...5faa
07/02/20261:30:37 AMbuy$21.99$1,614.590.039962.930.01362
0xF63...8e66
0xcb...d0ad
07/02/20261:20:11 AMbuy$12.42$1,612.30.022592.930.007706
0x730...7062
0x8b...ada8
07/02/20261:20:03 AMbuy$6.15$1,611.380.011192.930.003819
0x045...62ff
0x31...0477
07/02/20261:16:09 AMbuy$11$1,609.590.020042.930.006837
0x314...F052
0x40...4a40
07/02/20261:14:48 AMbuy$4.91$1,609.540.0089522.930.003054
0x292...e819
0x4c...d383
07/02/20261:14:07 AMbuy$10.27$1,608.880.01872.920.006384
0x795...1679
0xa9...4fe7
07/02/20261:14:08 AMbuy$5.49$1,609.140.012.930.003412
0xFC9...731a
0x05...3c5e
07/02/20261:13:44 AMbuy$1.87$1,609.040.0034192.920.001167
0x034...eAc6
0x27...5418