WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,795.12
Price
2.98 WBNB
TVL
$350,681.36
MKT CAP
$1.69B
5m
0%
1h
-0.83%
4h
-1.67%
24h
0.35%
Share
TXNS
480
Buys
219
Sells
261
Volume
17K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.58
Pooled WBNB:
$187.1

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX Biswap is $2,795.12. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $16,846.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,691,048,141.57. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $350,681.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $350,681.37.

The total transactions of ETH/WBNB is 480 in the last 24 hours, 219 of which are buy transactions, and 261 are sales transactions.

ETH/WBNB pool has a trading volume of $16,846.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 6:22 AM UTC.

The price of converting 1 ETH to USD is $2,795.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20266:07:38 AMsell$52.76$2,795.120.05632.980.01887
0xe1B...F434
0xcd...6bdd
02/03/20266:07:36 AMsell$50.39$2,796.760.053782.980.01802
0xB71...cbb4
0xae...fc89
02/03/20266:07:18 AMsell$94.14$2,799.070.10042.980.03363
0x222...4Dc9
0xdd...d327
02/03/20266:07:17 AMsell$87.85$2,801.980.093742.980.03135
0xeD0...1e6c
0xa7...69ea
02/03/20266:07:12 AMsell$5.38$2,803.470.0057432.990.001919
0x433...15e5
0x8a...76db
02/03/20266:07:02 AMsell$6.04$2,803.650.0064532.990.002157
0x433...13f7
0x26...58dd
02/03/20266:06:01 AMsell$9.6$2,803.90.010242.990.003425
0x205...Ef95
0x92...b6ae
02/03/20266:05:40 AMsell$2.4$2,804.090.0025642.990.0008571
0x8e7...8E01
0x5a...8194
02/03/20266:03:06 AMsell$5.59$2,804.220.0059692.990.001994
0x7B0...2E59
0xb1...f2b3
02/03/20266:00:04 AMsell$14.6$2,804.540.015582.990.005208
0x313...C065
0x5e...28cd
02/03/20265:59:35 AMsell$14.94$2,805.020.015942.990.005327
0x7a8...F299
0x60...a630
02/03/20265:58:03 AMsell$29.02$2,805.720.030962.990.01034
0xF73...4E14
0x84...1262
02/03/20265:44:12 AMsell$7.47$2,806.30.0079732.990.002662
0x117...Ae15
0x2d...3e01
02/03/20265:43:13 AMsell$1.84$2,806.450.0019682.990.0006574
0x7a8...F299
0xa8...9f2c
02/03/20265:42:08 AMsell$1.19$2,806.50.0012772.990.0004266
0x905...5771
0x6c...793c
02/03/20265:19:29 AMsell$28.82$2,807.860.030752.990.01026
0xe1B...F434
0xc9...dd27
02/03/20265:19:29 AMsell$27.64$2,806.960.02952.990.00985
0x579...B4b8
0x57...41e1
02/03/20265:17:56 AMsell$41.22$2,808.990.043982.990.01467
0xF63...8e66
0xc9...643d
02/03/20265:15:23 AMsell$19.94$2,809.960.021282.990.007099
0x959...D4c4
0x0b...dc1e
02/03/20265:15:21 AMsell$7.37$2,810.40.0078712.990.002624
0xD54...d5ED
0x49...9ced