- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.21
- Pooled WBNB:
- $197.08
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX Biswap is $2,311.8. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,494.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,643,162.27. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $251,155.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $251,155.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 143 in the last 24 hours, 55 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,494.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 8:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,311.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:36:58 AM | sell | $37.38 | $2,312.6 | 0.05867 | 3.62 | 0.01616 | 0x6b...877f | |
| 04/24/2026 | 8:36:59 AM | sell | $5.89 | $2,311.8 | 0.009254 | 3.62 | 0.00255 | 0x9b...36cd | |
| 04/24/2026 | 8:35:14 AM | sell | $15.08 | $2,314.4 | 0.02367 | 3.63 | 0.006519 | 0xaf...bf1f | |
| 04/24/2026 | 8:33:51 AM | sell | $4.93 | $2,315.19 | 0.007737 | 3.63 | 0.00213 | 0x9a...95c8 | |
| 04/24/2026 | 7:41:50 AM | sell | $4.46 | $2,309.57 | 0.007019 | 3.63 | 0.001932 | 0x71...2713 | |
| 04/24/2026 | 7:29:07 AM | sell | $14.91 | $2,313.63 | 0.02341 | 3.63 | 0.006445 | 0x60...6c67 | |
| 04/24/2026 | 7:28:08 AM | sell | $3.98 | $2,312.17 | 0.006253 | 3.63 | 0.001721 | 0x35...d547 | |
| 04/24/2026 | 7:28:04 AM | sell | $14.93 | $2,312.52 | 0.02345 | 3.63 | 0.006456 | 0x0e...3afa | |
| 04/24/2026 | 7:17:36 AM | sell | $15.12 | $2,312.59 | 0.02376 | 3.63 | 0.006538 | 0x7e...7422 | |
| 04/24/2026 | 7:17:27 AM | sell | $4.93 | $2,313.34 | 0.007752 | 3.63 | 0.002132 | 0xa1...0bbf | |
| 04/24/2026 | 7:17:27 AM | sell | $4.97 | $2,313.53 | 0.007819 | 3.63 | 0.002151 | 0x9f...1b05 | |
| 04/24/2026 | 7:16:29 AM | sell | $16.95 | $2,313.55 | 0.02663 | 3.63 | 0.007326 | 0x31...fb4e | |
| 04/24/2026 | 7:04:01 AM | sell | $31.4 | $2,311.37 | 0.04941 | 3.63 | 0.01358 | 0xf5...ed57 | |
| 04/24/2026 | 5:52:22 AM | buy | $22.22 | $2,314.03 | 0.03507 | 3.65 | 0.009603 | 0x15...77c1 | |
| 04/24/2026 | 5:52:16 AM | buy | $0.6303 | $2,313.41 | 0.000995 | 3.65 | 0.0002724 | 0x63...cfb9 | |
| 04/24/2026 | 5:50:47 AM | buy | $9.18 | $2,312.83 | 0.0145 | 3.65 | 0.003973 | 0xde...4b03 | |
| 04/24/2026 | 5:49:25 AM | buy | $14.63 | $2,310.95 | 0.02311 | 3.65 | 0.006332 | 0x76...d93b | |
| 04/24/2026 | 5:33:19 AM | buy | $3.07 | $2,309.8 | 0.004853 | 3.65 | 0.001329 | 0xbb...efed | |
| 04/24/2026 | 5:33:16 AM | buy | $12.68 | $2,307.99 | 0.02004 | 3.64 | 0.005496 | 0x08...5126 | |
| 04/24/2026 | 5:33:16 AM | buy | $41.21 | $2,308.98 | 0.06512 | 3.64 | 0.01784 | 0xa2...d01d |