- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.68
- Pooled WBNB:
- $182.76
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Biswap is $1,757.4. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,622.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,489,009.60. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $206,657.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $206,657.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 208 in the last 24 hours, 89 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,622.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 11:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,757.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:56:34 PM | sell | $8.18 | $1,757.4 | 0.01447 | 3.1 | 0.004655 | 0xe2...fee5 | |
| 07/13/2026 | 10:56:25 PM | sell | $12.53 | $1,758.32 | 0.02218 | 3.11 | 0.007131 | 0x71...b2aa | |
| 07/13/2026 | 10:56:30 PM | sell | $17.75 | $1,757.81 | 0.03141 | 3.1 | 0.0101 | 0x3a...0efa | |
| 07/13/2026 | 10:56:30 PM | sell | $5.91 | $1,757.4 | 0.01045 | 3.1 | 0.003364 | 0xa0...2586 | |
| 07/13/2026 | 10:55:54 PM | sell | $3.5 | $1,758.4 | 0.006202 | 3.11 | 0.001993 | 0xdb...ae50 | |
| 07/13/2026 | 10:21:33 PM | buy | $4.02 | $1,768.46 | 0.007107 | 3.12 | 0.002275 | 0x60...f973 | |
| 07/13/2026 | 9:44:14 PM | sell | $1.66 | $1,754.05 | 0.002946 | 3.11 | 0.0009471 | 0x94...845b | |
| 07/13/2026 | 9:43:39 PM | sell | $2.03 | $1,754.32 | 0.003614 | 3.11 | 0.001161 | 0x7e...248f | |
| 07/13/2026 | 9:36:46 PM | sell | $3.98 | $1,757.74 | 0.007051 | 3.11 | 0.002266 | 0x61...33d4 | |
| 07/13/2026 | 9:36:41 PM | sell | $4.96 | $1,757.89 | 0.008781 | 3.11 | 0.002822 | 0x7d...dba4 | |
| 07/13/2026 | 9:35:28 PM | sell | $5.02 | $1,758.72 | 0.008891 | 3.11 | 0.002857 | 0x88...0936 | |
| 07/13/2026 | 9:35:30 PM | sell | $2.98 | $1,758.58 | 0.005282 | 3.11 | 0.001697 | 0xe9...793d | |
| 07/13/2026 | 9:35:24 PM | sell | $8.59 | $1,758.95 | 0.0152 | 3.11 | 0.004886 | 0x95...9df9 | |
| 07/13/2026 | 9:34:08 PM | sell | $8.36 | $1,759.28 | 0.0148 | 3.11 | 0.004757 | 0xdd...6e90 | |
| 07/13/2026 | 9:33:41 PM | sell | $4.94 | $1,759.2 | 0.00875 | 3.11 | 0.00281 | 0x8c...91ca | |
| 07/13/2026 | 9:32:59 PM | sell | $4.97 | $1,759.37 | 0.008803 | 3.11 | 0.002827 | 0x98...5786 | |
| 07/13/2026 | 9:32:20 PM | sell | $4.94 | $1,758.75 | 0.008753 | 3.11 | 0.002811 | 0x37...d104 | |
| 07/13/2026 | 9:31:51 PM | sell | $7.94 | $1,759.18 | 0.01406 | 3.11 | 0.004517 | 0x5d...bcb3 | |
| 07/13/2026 | 9:30:23 PM | sell | $4.94 | $1,759.6 | 0.008749 | 3.11 | 0.002809 | 0x25...9fdd | |
| 07/13/2026 | 9:30:21 PM | sell | $29.66 | $1,760.19 | 0.0525 | 3.11 | 0.01685 | 0x40...7ced |