- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.92
- Pooled WBNB:
- $187.79
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,109.31. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,635.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,201,759.62. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $240,594.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $240,594.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,635.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,109.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:24:18 PM | sell | $22.14 | $2,109.31 | 0.03457 | 3.29 | 0.0105 | 0x38...fe5d | |
| 05/19/2026 | 2:24:12 PM | sell | $27.95 | $2,100.35 | 0.04384 | 3.29 | 0.0133 | 0xeb...a86e | |
| 05/19/2026 | 2:23:40 PM | sell | $23.59 | $2,109.14 | 0.03686 | 3.29 | 0.01118 | 0x3d...2987 | |
| 05/19/2026 | 2:21:59 PM | sell | $53.03 | $2,102.93 | 0.08316 | 3.29 | 0.02521 | 0xa7...36a2 | |
| 05/19/2026 | 2:21:26 PM | sell | $4.97 | $2,105 | 0.007801 | 3.29 | 0.002364 | 0xab...0ecd | |
| 05/19/2026 | 2:21:21 PM | sell | $26.55 | $2,105.56 | 0.04161 | 3.3 | 0.01261 | 0x82...c53c | |
| 05/19/2026 | 1:37:21 PM | buy | $16.56 | $2,127.68 | 0.0258 | 3.31 | 0.007785 | 0x67...9309 | |
| 05/19/2026 | 1:37:09 PM | buy | $3.05 | $2,114.76 | 0.00479 | 3.31 | 0.001446 | 0x97...b064 | |
| 05/19/2026 | 1:37:11 PM | buy | $26.38 | $2,115.28 | 0.04131 | 3.31 | 0.01247 | 0xce...c221 | |
| 05/19/2026 | 1:37:11 PM | buy | $17.85 | $2,116.06 | 0.02794 | 3.31 | 0.008435 | 0xda...87db | |
| 05/19/2026 | 1:37:00 PM | buy | $1.78 | $2,123.9 | 0.002789 | 3.31 | 0.0008426 | 0x0f...1266 | |
| 05/19/2026 | 1:36:47 PM | buy | $12.77 | $2,123.21 | 0.01992 | 3.31 | 0.006017 | 0x90...90c9 | |
| 05/19/2026 | 12:02:17 PM | sell | $22.41 | $2,110.59 | 0.03501 | 3.29 | 0.01062 | 0xaa...d479 | |
| 05/19/2026 | 9:48:06 AM | sell | $35.59 | $2,113.13 | 0.05557 | 3.29 | 0.01684 | 0x78...ee43 | |
| 05/19/2026 | 9:45:24 AM | sell | $8.94 | $2,115.72 | 0.01394 | 3.3 | 0.004227 | 0x6d...e433 | |
| 05/19/2026 | 9:45:17 AM | sell | $9.9 | $2,116.03 | 0.01545 | 3.3 | 0.004681 | 0xe1...f7d9 | |
| 05/19/2026 | 9:44:27 AM | sell | $0.9951 | $2,116.69 | 0.001551 | 3.3 | 0.0004701 | 0xe5...f9f2 | |
| 05/19/2026 | 9:41:57 AM | sell | $9.94 | $2,116.56 | 0.01551 | 3.3 | 0.0047 | 0x29...1813 | |
| 05/19/2026 | 9:41:57 AM | sell | $4.97 | $2,117.28 | 0.007756 | 3.3 | 0.002349 | 0x99...cbd4 | |
| 05/19/2026 | 9:33:01 AM | sell | $6.62 | $2,113.63 | 0.01035 | 3.3 | 0.003134 | 0x63...6eae |