- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.76
- Pooled WBNB:
- $193.08
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX Biswap is $2,694.96. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,667.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,957,879.73. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $300,140.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $300,140.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 128 in the last 24 hours, 89 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,667.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,694.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:30:47 AM | buy | $79.2 | $2,694.96 | 0.1019 | 3.46 | 0.02939 | 0xc2...1450 | |
| 10/07/2026 | 12:29:01 AM | buy | $25.57 | $2,696.99 | 0.03286 | 3.46 | 0.009483 | 0x65...7ff6 | |
| 10/07/2026 | 12:13:13 AM | buy | $7.76 | $2,698.89 | 0.009971 | 3.46 | 0.002878 | 0x16...a0bb | |
| 10/07/2026 | 12:12:40 AM | buy | $6.09 | $2,699.4 | 0.007821 | 3.46 | 0.002257 | 0x79...2e66 | |
| 10/07/2026 | 12:10:51 AM | buy | $5.06 | $2,698.3 | 0.0065 | 3.46 | 0.001876 | 0xce...91fe | |
| 10/07/2026 | 12:10:12 AM | buy | $7.74 | $2,697.14 | 0.009946 | 3.46 | 0.002872 | 0x86...14c6 | |
| 10/07/2026 | 12:05:18 AM | buy | $9.45 | $2,696.12 | 0.01214 | 3.46 | 0.003507 | 0x3f...2316 | |
| 10/07/2026 | 12:05:16 AM | buy | $0.5412 | $2,695.94 | 0.000695 | 3.46 | 0.0002007 | 0x64...eb26 | |
| 10/07/2026 | 12:05:26 AM | buy | $6.74 | $2,696.41 | 0.008664 | 3.46 | 0.002502 | 0x07...e4f0 | |
| 10/06/2026 | 11:15:35 PM | buy | $11.48 | $2,697.61 | 0.01474 | 3.46 | 0.004258 | 0xf5...491b | |
| 10/06/2026 | 8:51:01 PM | buy | $10.24 | $2,697.24 | 0.01314 | 3.46 | 0.003797 | 0xb8...1e8a | |
| 10/06/2026 | 8:48:52 PM | buy | $4.91 | $2,698.25 | 0.0063 | 3.46 | 0.00182 | 0x34...2eb1 | |
| 10/06/2026 | 8:47:08 PM | buy | $10.02 | $2,698.34 | 0.01285 | 3.46 | 0.003715 | 0x1a...946a | |
| 10/06/2026 | 8:47:08 PM | buy | $10.02 | $2,697.98 | 0.01286 | 3.46 | 0.003717 | 0x01...3cde | |
| 10/06/2026 | 8:45:58 PM | buy | $7.29 | $2,698.22 | 0.00936 | 3.46 | 0.002705 | 0x91...b37c | |
| 10/06/2026 | 8:44:57 PM | buy | $0.3958 | $2,697.18 | 0.0005078 | 3.45 | 0.0001467 | 0x14...eb09 | |
| 10/06/2026 | 8:41:00 PM | buy | $2.82 | $2,697.31 | 0.003625 | 3.45 | 0.001047 | 0x10...6c27 | |
| 10/06/2026 | 8:37:52 PM | buy | $10.38 | $2,696.57 | 0.01332 | 3.45 | 0.00385 | 0x41...85b0 | |
| 10/06/2026 | 8:36:36 PM | buy | $13.96 | $2,696.32 | 0.01791 | 3.45 | 0.005177 | 0x74...e5b0 | |
| 10/06/2026 | 8:32:33 PM | buy | $7.23 | $2,697.59 | 0.009276 | 3.45 | 0.002682 | 0xda...e248 |