- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.88
- Pooled WBNB:
- $182.43
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX Biswap is $1,880.44. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $718.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,623,434.82. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $221,882.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $221,882.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 108 in the last 24 hours, 87 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $718.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 12:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:32:52 AM | sell | $1.44 | $1,880.44 | 0.002377 | 3.09 | 0.0007688 | 0x05...310e | |
| 08/16/2026 | 9:32:50 AM | sell | $37.53 | $1,881.04 | 0.06173 | 3.09 | 0.01995 | 0xa9...b6dd | |
| 08/16/2026 | 9:32:34 AM | sell | $1.98 | $1,881.69 | 0.003272 | 3.09 | 0.001057 | 0x90...d570 | |
| 08/16/2026 | 8:54:49 AM | sell | $43.25 | $1,879.04 | 0.07126 | 3.09 | 0.02302 | 0x74...6521 | |
| 08/16/2026 | 8:54:16 AM | sell | $5.04 | $1,879.39 | 0.008314 | 3.09 | 0.002684 | 0x9d...1dcf | |
| 08/16/2026 | 8:53:14 AM | sell | $0.2179 | $1,880.62 | 0.0003589 | 3.09 | 0.0001158 | 0x8c...c358 | |
| 08/16/2026 | 7:32:56 AM | buy | $7.48 | $1,882.41 | 0.01236 | 3.1 | 0.003977 | 0xda...050f | |
| 08/16/2026 | 4:29:36 AM | buy | $2.98 | $1,884 | 0.00492 | 3.1 | 0.001582 | 0x78...6cd1 | |
| 08/16/2026 | 4:26:02 AM | buy | $9.38 | $1,883.81 | 0.01548 | 3.1 | 0.004982 | 0x87...3406 | |
| 08/16/2026 | 4:25:59 AM | buy | $8.89 | $1,883.5 | 0.01467 | 3.1 | 0.00472 | 0x9b...5471 | |
| 08/16/2026 | 4:24:52 AM | buy | $3.21 | $1,883.76 | 0.005308 | 3.1 | 0.001708 | 0xdb...9bb4 | |
| 08/16/2026 | 4:24:33 AM | buy | $3.67 | $1,883.44 | 0.006058 | 3.1 | 0.001949 | 0x69...36e9 | |
| 08/16/2026 | 4:08:58 AM | buy | $4.81 | $1,883.53 | 0.007946 | 3.1 | 0.002557 | 0xed...8bf4 | |
| 08/16/2026 | 4:08:54 AM | buy | $4.52 | $1,883.75 | 0.007462 | 3.1 | 0.002401 | 0x38...c974 | |
| 08/16/2026 | 4:07:17 AM | buy | $3.01 | $1,883.22 | 0.004975 | 3.1 | 0.001601 | 0x5e...759b | |
| 08/16/2026 | 4:07:09 AM | buy | $3.29 | $1,883.51 | 0.005428 | 3.1 | 0.001747 | 0x3d...dc7a | |
| 08/16/2026 | 4:06:45 AM | buy | $3.01 | $1,883.14 | 0.004975 | 3.1 | 0.001601 | 0xfd...9f27 | |
| 08/16/2026 | 4:06:18 AM | buy | $4.22 | $1,883.46 | 0.006965 | 3.1 | 0.002242 | 0x50...68e8 | |
| 08/16/2026 | 4:06:07 AM | buy | $3.03 | $1,883.57 | 0.005 | 3.1 | 0.001609 | 0xbb...d7c5 | |
| 08/16/2026 | 4:04:21 AM | buy | $1.2 | $1,883.15 | 0.001994 | 3.1 | 0.0006419 | 0x2d...9b11 |