WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,054.86
Price
3.47 WBNB
TVL
$228,073.76
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.34%
24h
-0.18%
Share
TXNS
97
Buys
27
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
55.38
Pooled WBNB:
$192.68

ETH/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX Biswap is $2,054.86. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,086.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,192,552.08. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $228,073.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $228,073.77.

The total transactions of ETH/WBNB is 97 in the last 24 hours, 27 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $1,086.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:03 AM UTC.

The price of converting 1 ETH to USD is $2,054.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20266:26:26 AMsell$6.89$2,054.860.011653.470.003355
0x0F6...80c2
0xf0...90ad
04/04/20266:25:28 AMsell$9.91$2,055.040.016753.470.004825
0x54A...56cD
0x03...aac9
04/04/20266:17:39 AMsell$29.71$2,054.520.050243.470.01446
0xCF8...01C4
0xea...024a
04/04/20266:17:38 AMsell$24.75$2,055.340.041863.470.01204
0xC8E...23a1
0x85...629b
04/04/20266:15:13 AMsell$16.91$2,055.450.02863.470.008228
0xb2D...9058
0xf3...546b
04/04/20266:14:59 AMsell$11.6$2,055.690.019623.470.005644
0x862...8066
0xaa...1204
04/04/20266:14:12 AMsell$19.61$2,055.260.033193.470.009541
0x33F...C94E
0x04...0093
04/04/20266:13:30 AMsell$8.86$2,045.360.015083.470.004334
0x313...C065
0xfe...4e99
04/04/20264:07:16 AMsell$0.1021$2,050.20.00017343.470.00004983
0x1a5...b737
0x0c...b92f
04/04/20264:02:13 AMsell$6.38$2,050.340.010833.470.003112
0xf01...2285
0x7c...0243
04/04/20263:59:12 AMsell$6.84$2,050.030.011623.480.003341
0xB5C...548b
0x6d...f5d2
04/04/20263:45:21 AMsell$0.5677$2,050.340.00096383.480.0002769
0xDa0...961E
0xf2...a363
04/04/20263:44:51 AMsell$4.93$2,041.210.0084153.480.002417
0x2aa...ec7F
0x65...9c94
04/04/20263:43:23 AMsell$3.32$2,051.240.0056473.480.001622
0x914...4059
0x51...330c
04/04/20263:41:58 AMsell$6.84$2,051.140.011613.480.003335
0x2aa...ec7F
0x09...e0ab
04/04/20263:41:17 AMsell$1.38$2,050.490.0023563.480.0006767
0x2aa...ec7F
0xff...a2ef
04/04/20263:41:18 AMsell$1.32$2,050.440.0022453.480.0006448
0x7d5...D98b
0x75...d6f7
04/04/20263:39:59 AMsell$5.97$2,050.880.010143.480.002915
0x2aa...ec7F
0x89...724c
04/04/20263:39:20 AMsell$2.42$2,050.930.0041243.480.001184
0x2aa...ec7F
0x3c...3a61
04/04/20263:38:13 AMsell$9.3$2,050.990.01583.480.004537
0x6A0...2056
0xe5...f911