WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,288.72
Price
3.66 WBNB
TVL
$247,525.2
MKT CAP
$1.38B
5m
0%
1h
-1.02%
4h
-0.79%
24h
-1.73%
Share
TXNS
164
Buys
59
Sells
105
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.97
Pooled WBNB:
$197.92

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX Biswap is $2,288.72. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,823.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,384,680,185.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,525.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,525.20.

The total transactions of ETH/WBNB is 164 in the last 24 hours, 59 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $2,823.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 7:57 PM UTC.

The price of converting 1 ETH to USD is $2,288.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20267:43:39 PMsell$27.46$2,288.720.043923.660.0120x01...1e31
04/21/20267:43:38 PMsell$27.08$2,289.960.04333.660.011820xad...db63
04/21/20267:43:21 PMsell$33.85$2,292.250.05413.660.014760x3a...a016
04/21/20267:43:13 PMsell$23.58$2,293.470.037693.660.010280x76...7c68
04/21/20267:39:18 PMsell$23.92$2,301.780.038113.660.010390xec...b35f
04/21/20267:39:15 PMsell$25.8$2,302.230.041123.660.011210x9e...d1dc
04/21/20267:38:36 PMsell$22.89$2,304.560.036463.660.0099360x6c...1039
04/21/20267:37:42 PMsell$9.45$2,308.210.015033.670.0040970xc5...f988
04/21/20267:37:03 PMsell$16.79$2,307.810.026713.670.0072770xc8...0785
04/21/20267:36:35 PMsell$28.74$2,311.250.045673.670.012430xb7...3b56
04/21/20267:36:35 PMsell$17.44$2,312.10.027713.670.0075440x76...e927
04/21/20267:24:41 PMbuy$33.32$2,328.630.052783.680.014310xbc...1b12
04/21/20267:24:24 PMbuy$21.08$2,328.990.033373.680.0090530xe1...9958
04/21/20267:24:09 PMbuy$14.25$2,326.090.022593.680.0061290xcc...00b3
04/21/20267:23:50 PMbuy$23.98$2,325.580.037993.680.010310xa9...0737
04/21/20267:23:24 PMbuy$27.52$2,324.430.043613.680.011840xa8...0328
04/21/20267:21:21 PMbuy$23.94$2,321.820.037963.680.010310x10...8018
04/21/20267:21:16 PMbuy$39.08$2,319.660.0623.670.016850xf2...845c
04/21/20267:21:11 PMbuy$6.25$2,318.720.0099153.670.0026950x78...b35e
04/21/20267:21:09 PMbuy$15.66$2,318.310.024843.670.0067550x97...6663