WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,155.05
Price
3.36 WBNB
TVL
$243,094.93
MKT CAP
$1.3B
5m
0.15%
1h
-0.06%
4h
-0.29%
24h
1.06%
Share
TXNS
172
Buys
75
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.29
Pooled WBNB:
$189.53

ETH/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ETH token on DEX Biswap is $2,155.05. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,571.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,805,880.58. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $243,094.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $243,094.93.

The total transactions of ETH/WBNB is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $2,571.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:36 AM UTC.

The price of converting 1 ETH to USD is $2,155.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20263:32:42 AMsell$23.22$2,155.050.036213.360.01077
0xC8E...23a1
0xa1...9b00
03/25/20263:29:44 AMsell$5.48$2,153.240.0085613.360.002546
0x730...7062
0xa6...6116
03/25/20263:29:13 AMsell$2.88$2,152.330.0045053.360.00134
0x392...12f0
0x81...ef40
03/25/20263:27:39 AMsell$12.37$2,151.720.019333.360.005751
0x36d...ecd2
0x56...6bb7
03/25/20263:27:07 AMsell$4.83$2,150.910.0075633.360.002249
0xCbE...4064
0xdd...496a
03/25/20263:25:52 AMsell$6.89$2,150.620.010773.360.003204
0xb2D...9058
0x90...3b58
03/25/20263:25:17 AMsell$1.19$2,150.720.0018683.360.0005555
0x40C...4946
0x9c...8226
03/25/20263:24:50 AMsell$0.9593$2,150.810.00153.360.000446
0x295...D94C
0xda...1098
03/25/20263:16:39 AMsell$12.61$2,147.790.019753.360.005873
0xAd9...2068
0x8a...073f
03/25/20263:09:57 AMsell$0.0154$2,146.460.000024133.360.057175
0x438...c8a8
0x29...8498
03/25/20263:06:39 AMsell$8.73$2,154.430.013633.360.004053
0xb9E...0337
0xba...793b
03/25/20263:06:37 AMsell$25.78$2,154.650.040273.360.01196
0xF73...4E14
0x84...e9b3
03/25/20263:05:53 AMsell$18.57$2,155.110.029013.360.008619
0x36d...ecd2
0x40...4d6f
03/25/20263:05:25 AMsell$15.42$2,148.630.024173.360.007178
0x36d...ecd2
0xb3...f012
03/25/20263:04:44 AMsell$8.38$2,156.330.013093.360.003889
0x71b...f153
0x4c...ea52
03/25/20261:38:05 AMbuy$7.15$2,161.670.011193.380.00331
0xF14...b333
0x19...64ce
03/25/20261:32:00 AMbuy$18.52$2,157.440.029033.380.008587
0x36d...ecd2
0x50...1cf5
03/25/202612:40:42 AMbuy$0.268$2,164.930.00041853.380.0001238
0x7d1...61AD
0x48...9377
03/25/202612:39:20 AMbuy$21.84$2,164.740.034093.370.01009
0x314...F052
0x1a...a40a
03/25/202612:39:20 AMbuy$1.14$2,165.140.0017813.380.0005271
0xB5C...9AdF
0x30...14c2