Info about ETH-WBNB pair
- Pooled ETH:
- 53.9
- Pooled WBNB:
- $198.16
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX Biswap is $2,275.68. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,165.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,376,789,619.29. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $245,779.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $245,779.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 120 in the last 24 hours, 43 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,165.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 9:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,275.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:49:46 PM | sell | $34.47 | $2,275.68 | 0.05558 | 3.66 | 0.01514 | 0x2d...7983 | |
| 04/19/2026 | 8:49:06 PM | sell | $28.87 | $2,278.24 | 0.04653 | 3.67 | 0.01267 | 0x9d...4c23 | |
| 04/19/2026 | 8:49:01 PM | sell | $26.51 | $2,279 | 0.04273 | 3.67 | 0.01163 | 0xdb...bae8 | |
| 04/19/2026 | 8:47:58 PM | sell | $26.91 | $2,280.55 | 0.04337 | 3.67 | 0.0118 | 0x24...8912 | |
| 04/19/2026 | 8:47:58 PM | sell | $40.57 | $2,291.16 | 0.06511 | 3.67 | 0.0177 | 0xdd...0be7 | |
| 04/19/2026 | 8:44:57 PM | sell | $40.42 | $2,283.57 | 0.06513 | 3.67 | 0.0177 | 0x4d...ec90 | |
| 04/19/2026 | 8:44:07 PM | sell | $47.9 | $2,285.86 | 0.07715 | 3.68 | 0.02095 | 0xe3...5354 | |
| 04/19/2026 | 8:42:29 PM | sell | $13.37 | $2,286.62 | 0.02154 | 3.68 | 0.005848 | 0x62...c417 | |
| 04/19/2026 | 8:41:06 PM | sell | $24.12 | $2,288 | 0.03884 | 3.68 | 0.01054 | 0x7a...4042 | |
| 04/19/2026 | 8:05:26 PM | sell | $20.42 | $2,290.97 | 0.03286 | 3.68 | 0.008914 | 0x70...d2b9 | |
| 04/19/2026 | 8:03:25 PM | sell | $18.23 | $2,293.05 | 0.02932 | 3.68 | 0.007952 | 0x84...fab4 | |
| 04/19/2026 | 6:46:15 PM | sell | $29.47 | $2,290.36 | 0.04746 | 3.68 | 0.01286 | 0x13...64d7 | |
| 04/19/2026 | 6:43:18 PM | sell | $18.02 | $2,291.91 | 0.02901 | 3.69 | 0.007862 | 0xc4...71d7 | |
| 04/19/2026 | 6:42:08 PM | sell | $13.59 | $2,292.61 | 0.02189 | 3.69 | 0.005931 | 0x44...c92c | |
| 04/19/2026 | 6:41:03 PM | sell | $0.7948 | $2,293.62 | 0.001279 | 3.69 | 0.0003465 | 0x61...3b32 | |
| 04/19/2026 | 6:37:16 PM | sell | $20.88 | $2,294.25 | 0.03361 | 3.69 | 0.009104 | 0xe2...a4fb | |
| 04/19/2026 | 6:36:46 PM | sell | $8.22 | $2,290.14 | 0.01326 | 3.69 | 0.00359 | 0x65...bb15 | |
| 04/19/2026 | 6:24:53 PM | sell | $18.59 | $2,292.38 | 0.02996 | 3.69 | 0.008113 | 0xcd...fda2 | |
| 04/19/2026 | 5:05:23 PM | sell | $27.81 | $2,300.12 | 0.04468 | 3.69 | 0.01209 | 0x4c...8955 | |
| 04/19/2026 | 5:05:21 PM | sell | $47.7 | $2,301.52 | 0.07663 | 3.69 | 0.02072 | 0xfc...a6c3 |