Info about ETH-WBNB pair
- Pooled ETH:
- 57.03
- Pooled WBNB:
- $187.44
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Biswap is $2,135.59. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,297.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,475,384.97. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $244,090.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $244,090.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,297.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,135.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:02:56 PM | sell | $6.5 | $2,135.59 | 0.009995 | 3.27 | 0.003047 | 0x1c...a07b | |
| 05/20/2026 | 9:00:34 PM | sell | $5.68 | $2,135.89 | 0.00873 | 3.28 | 0.002661 | 0x11...7adf | |
| 05/20/2026 | 8:56:24 PM | sell | $5.46 | $2,136.68 | 0.008385 | 3.28 | 0.002556 | 0xd3...9405 | |
| 05/20/2026 | 8:50:00 PM | sell | $6.03 | $2,136.27 | 0.009274 | 3.28 | 0.002826 | 0xc1...ab96 | |
| 05/20/2026 | 8:42:58 PM | sell | $2.88 | $2,136.03 | 0.00443 | 3.28 | 0.00135 | 0xcd...83f1 | |
| 05/20/2026 | 8:39:18 PM | sell | $1.98 | $2,134.58 | 0.003058 | 3.28 | 0.000932 | 0x15...c71b | |
| 05/20/2026 | 8:37:12 PM | sell | $15.14 | $2,135.39 | 0.02326 | 3.28 | 0.00709 | 0xa1...0547 | |
| 05/20/2026 | 8:35:48 PM | sell | $8.86 | $2,134.94 | 0.01362 | 3.28 | 0.004152 | 0xd3...a0e0 | |
| 05/20/2026 | 8:34:52 PM | sell | $8.19 | $2,134.94 | 0.01259 | 3.28 | 0.003836 | 0x15...1bdb | |
| 05/20/2026 | 8:32:54 PM | sell | $8.34 | $2,136.02 | 0.01283 | 3.28 | 0.003908 | 0x62...fb79 | |
| 05/20/2026 | 8:23:02 PM | sell | $4.98 | $2,130.72 | 0.007675 | 3.28 | 0.002337 | 0x93...22ab | |
| 05/20/2026 | 8:22:20 PM | sell | $9.95 | $2,131.35 | 0.01533 | 3.28 | 0.00467 | 0x17...ed03 | |
| 05/20/2026 | 8:22:16 PM | sell | $6.38 | $2,132.83 | 0.009831 | 3.28 | 0.002993 | 0x0b...2dc3 | |
| 05/20/2026 | 8:21:59 PM | sell | $10.14 | $2,132.62 | 0.01562 | 3.28 | 0.004757 | 0xdc...fa1a | |
| 05/20/2026 | 7:04:08 PM | sell | $10.5 | $2,130.6 | 0.01619 | 3.28 | 0.004928 | 0x69...8e28 | |
| 05/20/2026 | 7:04:01 PM | sell | $5.51 | $2,130.83 | 0.008504 | 3.28 | 0.002588 | 0x87...6eae | |
| 05/20/2026 | 7:01:05 PM | sell | $4.52 | $2,132.21 | 0.006974 | 3.28 | 0.002122 | 0xe0...7363 | |
| 05/20/2026 | 6:47:26 PM | sell | $24.79 | $2,132.13 | 0.03823 | 3.28 | 0.01163 | 0xbe...4070 | |
| 05/20/2026 | 6:46:28 PM | sell | $9.81 | $2,132.51 | 0.01513 | 3.28 | 0.004603 | 0xe6...81f6 | |
| 05/20/2026 | 6:45:29 PM | sell | $9.52 | $2,134.53 | 0.01466 | 3.28 | 0.00446 | 0x9d...fb5e |