WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,007.66
Price
3.15 WBNB
TVL
$233,633.4
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.19%
24h
0.77%
Share
TXNS
118
Buys
47
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.3
Pooled WBNB:
$183.43

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Biswap is $2,007.66. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,086.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,013,870,482.28. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $233,633.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $233,633.40.

The total transactions of ETH/WBNB is 118 in the last 24 hours, 47 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $1,086.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 12:57 PM UTC.

The price of converting 1 ETH to USD is $2,007.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202612:04:27 PMbuy$0.5986$2,007.660.000943.150.0002981
0x7B0...2E59
0x21...c7b3
05/29/202610:05:21 AMsell$18.84$2,012.820.02943.140.009361
0x292...e819
0xf1...3f8a
05/29/202610:05:05 AMsell$29.17$2,013.250.045523.140.01449
0xC2c...9666
0xfb...1d8b
05/29/202610:00:57 AMsell$14.98$2,012.050.02343.140.007445
0xd2D...6918
0x4b...3d88
05/29/202610:00:34 AMsell$28.19$2,014.70.0443.140.01399
0x92f...a15C
0x28...c52d
05/29/202610:00:33 AMsell$5.54$2,015.280.0086543.140.002751
0x92f...a15C
0xbe...3ec3
05/29/20269:59:56 AMsell$20.99$2,015.180.032773.140.01041
0x2BD...7571
0xf0...7a88
05/29/20269:52:11 AMsell$2.58$2,012.310.0040383.140.001283
0x135...92fE
0xa4...1f6e
05/29/20269:52:03 AMsell$2.82$2,011.970.0044143.140.001402
0xb9c...32AD
0x01...cccd
05/29/20269:51:29 AMsell$1.05$2,012.530.0016443.140.0005226
0x82f...2f19
0xb0...29f4
05/29/20269:50:41 AMsell$3.78$2,012.390.0059173.140.00188
0x2C7...F52e
0xb2...1a67
05/29/20269:50:01 AMsell$2.01$2,012.450.0031513.140.001001
0x52E...266c
0xbe...7150
05/29/20269:47:10 AMsell$8.12$2,013.060.01273.140.004036
0x433...56c6
0x84...eac4
05/29/20269:45:02 AMsell$0.8385$2,012.330.0013113.140.0004167
0x0bb...BCE5
0xb2...206e
05/29/20269:45:02 AMsell$1.23$2,012.370.0019313.140.0006137
0x70C...C4e4
0x8d...b96b
05/29/20269:45:00 AMsell$0.8362$2,012.450.0013073.140.0004155
0xE74...E4A3
0x7d...9997
05/29/20269:45:00 AMsell$0.8362$2,012.510.0013073.140.0004155
0xD87...2A78
0x77...d312
05/29/20269:45:00 AMsell$0.8362$2,012.540.0013073.140.0004155
0x324...4094
0x2b...5650
05/29/20269:45:00 AMsell$1.33$2,012.410.0020923.140.0006649
0x850...435c
0x89...3808
05/29/20269:44:57 AMsell$0.07739$2,012.550.0001213.140.00003845
0xE08...7Ac1
0x4a...1e5b