- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.23
- Pooled WBNB:
- $182.08
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX Biswap is $2,116.33. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,367.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,749,507.27. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $251,196.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $251,196.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 190 in the last 24 hours, 66 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,367.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 6:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,116.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:20:32 AM | sell | $3.84 | $2,116.33 | 0.005575 | 3.06 | 0.001817 | 0xda...1e3d | |
| 11/10/2026 | 6:19:16 AM | sell | $2.85 | $2,117.58 | 0.00413 | 3.06 | 0.001346 | 0x1c...ee24 | |
| 11/10/2026 | 6:19:20 AM | sell | $1.99 | $2,117.5 | 0.002883 | 3.06 | 0.0009399 | 0xc6...ea80 | |
| 11/10/2026 | 6:18:50 AM | sell | $6.72 | $2,117.39 | 0.009751 | 3.06 | 0.003177 | 0x60...d816 | |
| 11/10/2026 | 6:16:19 AM | sell | $4.56 | $2,116.03 | 0.006618 | 3.06 | 0.002156 | 0xb9...9559 | |
| 11/10/2026 | 5:26:08 AM | sell | $0.01665 | $2,118.18 | 0.00002412 | 3.06 | 0.057861 | 0x5d...9896 | |
| 11/10/2026 | 5:13:13 AM | buy | $17.08 | $2,125.6 | 0.02476 | 3.08 | 0.008039 | 0xfc...a196 | |
| 11/10/2026 | 5:10:44 AM | buy | $16.99 | $2,124.83 | 0.02463 | 3.08 | 0.007999 | 0xa1...7f51 | |
| 11/10/2026 | 5:09:50 AM | buy | $1.03 | $2,124.67 | 0.0015 | 3.07 | 0.000487 | 0x60...21bd | |
| 11/10/2026 | 5:09:42 AM | buy | $2.44 | $2,124.62 | 0.003538 | 3.07 | 0.001149 | 0x2a...ed75 | |
| 11/10/2026 | 5:05:03 AM | buy | $5.71 | $2,124.58 | 0.008281 | 3.07 | 0.002689 | 0x17...057e | |
| 11/10/2026 | 5:04:51 AM | buy | $9.66 | $2,124.71 | 0.014 | 3.07 | 0.004548 | 0x1c...37e5 | |
| 11/10/2026 | 5:03:17 AM | buy | $26.65 | $2,124.99 | 0.03861 | 3.07 | 0.01254 | 0xfe...d161 | |
| 11/10/2026 | 4:32:02 AM | buy | $2.76 | $2,124.61 | 0.004 | 3.07 | 0.001299 | 0x9a...d5d9 | |
| 11/10/2026 | 3:50:03 AM | sell | $9.94 | $2,112.28 | 0.01443 | 3.06 | 0.00471 | 0x4e...737d | |
| 11/10/2026 | 3:49:15 AM | sell | $5.5 | $2,112.68 | 0.007991 | 3.06 | 0.002606 | 0x0e...5132 | |
| 11/10/2026 | 3:48:56 AM | sell | $0.9886 | $2,112.4 | 0.001434 | 3.06 | 0.000468 | 0x7e...55b4 | |
| 11/10/2026 | 3:41:55 AM | sell | $91.62 | $2,112.5 | 0.133 | 3.06 | 0.04337 | 0x48...881c | |
| 11/10/2026 | 3:41:54 AM | sell | $5.65 | $2,114.14 | 0.008209 | 3.07 | 0.002673 | 0x6b...10dc | |
| 11/10/2026 | 3:40:23 AM | sell | $24.12 | $2,114.91 | 0.03503 | 3.07 | 0.0114 | 0x32...b4ae |