WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,382.03
Price
3.81 WBNB
TVL
$252,039.37
MKT CAP
$1.2B
5m
0%
1h
1.69%
4h
1.79%
24h
3.50%
Share
TXNS
115
Buys
72
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
52.98
Pooled WBNB:
$201.61

ETH/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX Biswap is $2,382.03. ETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,420.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,927,881.33. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $252,039.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $252,039.38.

The total transactions of ETH/WBNB is 115 in the last 24 hours, 72 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $2,420.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.81, captured at 2:58 AM UTC.

The price of converting 1 ETH to USD is $2,382.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20262:49:40 AMbuy$13.33$2,380.810.021343.80.005602
0xfEa...35Bf
0x0b...a02a
05/04/20262:49:41 AMbuy$51.19$2,382.030.08193.810.02149
0x292...e819
0xdf...a481
05/04/20262:41:05 AMbuy$23.98$2,380.850.038363.80.01007
0xAF6...dA59
0xc7...fd87
05/04/20262:40:08 AMbuy$35.32$2,377.30.056553.80.01485
0xe1B...F434
0x37...3f85
05/04/20262:38:55 AMbuy$13.39$2,377.070.021433.80.005633
0xda2...1051
0x4f...18d2
05/04/20262:38:27 AMbuy$28.55$2,376.680.045693.80.01201
0x49A...D063
0x83...1a31
05/04/20262:38:29 AMbuy$0.4464$2,377.220.00071443.80.0001878
0xD35...2458
0x37...b024
05/04/20262:38:03 AMbuy$32.82$2,375.410.052523.80.01381
0x222...D4D4
0x3c...c706
05/04/20262:36:27 AMbuy$38.61$2,373.050.061823.790.01627
0xa09...5c31
0x27...76a2
05/04/20262:36:30 AMbuy$3.07$2,373.840.004933.80.001297
0x303...07e5
0x87...70a2
05/04/20262:36:02 AMbuy$3.44$2,370.840.0055183.790.001453
0x8b0...72A9
0x27...6b66
05/04/20262:36:01 AMbuy$6.21$2,370.670.009963.790.002622
0xe27...FFE5
0x18...3269
05/04/20262:34:44 AMbuy$9.96$2,369.740.015963.790.004203
0x3Fb...c12A
0xea...8674
05/04/20262:22:08 AMbuy$24.91$2,370.60.039893.790.01051
0xF63...8e66
0x3f...9456
05/04/20262:20:37 AMbuy$50.49$2,370.650.08083.790.02129
0x57e...a5D1
0xc4...bead
05/04/20262:20:11 AMbuy$24.47$2,366.730.039173.780.01033
0xd7b...C6C3
0x54...4a1c
05/04/20262:20:17 AMbuy$40.32$2,367.950.064553.790.01702
0x9e7...1214
0x36...4e06
05/04/20262:20:04 AMbuy$5.13$2,365.910.0082213.780.00217
0xD99...349e
0xc7...798b
05/04/20262:19:55 AMbuy$22.68$2,363.850.036343.780.009595
0xF73...4E14
0xb3...59c7
05/04/20262:13:09 AMbuy$16.89$2,359.910.02713.780.007158
0xfaC...E057
0x4c...96a0