- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.76
- Pooled WBNB:
- $198.71
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Biswap is $2,359.94. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,252.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,427,769,395.21. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $254,259.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $254,259.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 180 in the last 24 hours, 85 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,252.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,359.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:32:00 AM | sell | $8.22 | $2,359.94 | 0.01286 | 3.68 | 0.003486 | 0xfd...feee | |
| 04/22/2026 | 3:31:53 AM | sell | $15.91 | $2,360.69 | 0.02486 | 3.68 | 0.006739 | 0x6b...85b4 | |
| 04/22/2026 | 3:30:32 AM | sell | $30.01 | $2,362.04 | 0.04689 | 3.69 | 0.0127 | 0xf3...ec6b | |
| 04/22/2026 | 3:30:20 AM | sell | $32.67 | $2,364.19 | 0.05102 | 3.69 | 0.01381 | 0x0a...544c | |
| 04/22/2026 | 3:28:51 AM | sell | $3.67 | $2,365.87 | 0.005744 | 3.69 | 0.001555 | 0x0c...3648 | |
| 04/22/2026 | 3:28:54 AM | sell | $9.84 | $2,365.62 | 0.01537 | 3.69 | 0.004161 | 0xb1...ac25 | |
| 04/22/2026 | 3:28:50 AM | sell | $5 | $2,366.03 | 0.007821 | 3.69 | 0.002117 | 0x96...a90b | |
| 04/22/2026 | 3:18:48 AM | sell | $24.73 | $2,364.81 | 0.03865 | 3.69 | 0.01045 | 0xfa...3465 | |
| 04/22/2026 | 3:18:20 AM | sell | $9.59 | $2,365.6 | 0.01498 | 3.69 | 0.004055 | 0x9f...f243 | |
| 04/22/2026 | 3:04:16 AM | buy | $22.64 | $2,374.02 | 0.03539 | 3.71 | 0.009538 | 0x67...0d0d | |
| 04/22/2026 | 3:03:57 AM | buy | $43.8 | $2,373.43 | 0.06845 | 3.7 | 0.01845 | 0xd9...b798 | |
| 04/22/2026 | 3:02:22 AM | buy | $27.25 | $2,371.77 | 0.04259 | 3.7 | 0.01149 | 0x06...defa | |
| 04/22/2026 | 2:57:09 AM | buy | $25.64 | $2,372.05 | 0.04006 | 3.7 | 0.01081 | 0xc5...3e77 | |
| 04/22/2026 | 2:42:46 AM | buy | $26.6 | $2,364.63 | 0.04166 | 3.7 | 0.01125 | 0xc0...8503 | |
| 04/22/2026 | 2:42:31 AM | buy | $45.63 | $2,362.71 | 0.0715 | 3.7 | 0.01931 | 0x20...13f2 | |
| 04/22/2026 | 2:30:24 AM | buy | $31.32 | $2,361.35 | 0.04906 | 3.69 | 0.01326 | 0x3f...ed2e | |
| 04/22/2026 | 2:30:21 AM | buy | $26.77 | $2,358.85 | 0.04197 | 3.69 | 0.01135 | 0xde...3795 | |
| 04/22/2026 | 2:30:15 AM | buy | $26.05 | $2,357.41 | 0.04084 | 3.69 | 0.01105 | 0xe9...339f | |
| 04/22/2026 | 2:30:07 AM | buy | $33.86 | $2,355.35 | 0.05311 | 3.69 | 0.01437 | 0x01...d432 | |
| 04/22/2026 | 2:19:00 AM | buy | $63.52 | $2,351.15 | 0.09974 | 3.69 | 0.02702 | 0x71...d6f3 |