- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.93
- Pooled WBNB:
- $195.72
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX Biswap is $2,462.76. ETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,773.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,698,642.52. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $270,038.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $270,038.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 206 in the last 24 hours, 128 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,773.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 12:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,462.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:44:50 AM | buy | $0.04254 | $2,462.76 | 0.00006167 | 3.57 | 0.00001727 | 0x77...98b5 | |
| 08/31/2026 | 9:47:28 AM | buy | $9.04 | $2,465.25 | 0.01309 | 3.56 | 0.003667 | 0x0f...a797 | |
| 08/31/2026 | 9:46:00 AM | buy | $34.57 | $2,464.62 | 0.05006 | 3.56 | 0.01402 | 0xd8...4a21 | |
| 08/31/2026 | 9:45:56 AM | buy | $36.59 | $2,462.07 | 0.05298 | 3.56 | 0.01486 | 0x20...22d0 | |
| 08/31/2026 | 9:45:57 AM | buy | $34.39 | $2,463.37 | 0.0498 | 3.56 | 0.01396 | 0xa1...4d78 | |
| 08/31/2026 | 9:45:18 AM | buy | $63.23 | $2,447.69 | 0.09203 | 3.56 | 0.02583 | 0x50...433b | |
| 08/31/2026 | 9:45:08 AM | buy | $1.36 | $2,446.52 | 0.00199 | 3.56 | 0.0005588 | 0x01...298f | |
| 08/31/2026 | 9:43:56 AM | buy | $5.46 | $2,446.65 | 0.00796 | 3.56 | 0.002235 | 0xac...58ca | |
| 08/31/2026 | 9:43:54 AM | buy | $13.43 | $2,446.3 | 0.01954 | 3.55 | 0.005491 | 0x4a...fc7d | |
| 08/31/2026 | 9:43:53 AM | buy | $1.77 | $2,446.03 | 0.002589 | 3.55 | 0.0007275 | 0xe1...1bec | |
| 08/31/2026 | 8:54:44 AM | buy | $3.4 | $2,438.47 | 0.004975 | 3.55 | 0.001397 | 0xfe...e2fa | |
| 08/31/2026 | 6:42:15 AM | buy | $27.04 | $2,438.83 | 0.03946 | 3.55 | 0.01109 | 0x06...3692 | |
| 08/31/2026 | 6:38:18 AM | buy | $0.9673 | $2,437.21 | 0.001412 | 3.55 | 0.0003969 | 0xba...d13b | |
| 08/31/2026 | 6:27:48 AM | buy | $18.72 | $2,434.48 | 0.02735 | 3.55 | 0.007692 | 0x23...4efa | |
| 08/31/2026 | 6:27:11 AM | buy | $6.81 | $2,433.8 | 0.00995 | 3.55 | 0.002798 | 0x81...87fc | |
| 08/31/2026 | 6:27:06 AM | buy | $5.79 | $2,433.7 | 0.008457 | 3.55 | 0.002379 | 0x30...1d09 | |
| 08/31/2026 | 6:26:47 AM | buy | $7.99 | $2,433.55 | 0.01167 | 3.55 | 0.003286 | 0xe7...d5d4 | |
| 08/31/2026 | 6:26:20 AM | buy | $26.74 | $2,445.13 | 0.03885 | 3.55 | 0.01093 | 0x39...605c | |
| 08/31/2026 | 6:26:20 AM | buy | $0.8257 | $2,444.63 | 0.0012 | 3.55 | 0.0003377 | 0x0f...b528 | |
| 08/31/2026 | 6:19:55 AM | buy | $8.81 | $2,432.64 | 0.01287 | 3.55 | 0.003624 | 0x43...8a16 |