- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.8
- Pooled WBNB:
- $194.97
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX Biswap is $2,311.89. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,574.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,509,047.72. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $253,917.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $253,917.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 105 in the last 24 hours, 41 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,574.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 6:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,311.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:26:57 AM | sell | $1.79 | $2,311.89 | 0.00276 | 3.55 | 0.0007776 | 0x42...0d03 | |
| 05/09/2026 | 5:53:42 AM | sell | $0.4058 | $2,311.36 | 0.0006233 | 3.55 | 0.0001755 | 0xc6...aee9 | |
| 05/09/2026 | 5:47:25 AM | buy | $145.81 | $2,318.9 | 0.2239 | 3.56 | 0.06288 | 0x04...9608 | |
| 05/09/2026 | 5:44:02 AM | buy | $0.4474 | $2,318.23 | 0.0006865 | 3.55 | 0.000193 | 0x94...9572 | |
| 05/09/2026 | 5:41:22 AM | buy | $13.12 | $2,317.7 | 0.02014 | 3.55 | 0.005665 | 0x9d...06d3 | |
| 05/09/2026 | 5:40:41 AM | buy | $10.19 | $2,317.73 | 0.01564 | 3.55 | 0.004399 | 0xf3...ff96 | |
| 05/09/2026 | 5:40:28 AM | buy | $9.08 | $2,317.19 | 0.01394 | 3.55 | 0.003921 | 0x41...ae1e | |
| 05/09/2026 | 5:34:44 AM | buy | $34.22 | $2,318.09 | 0.05246 | 3.55 | 0.01476 | 0x18...89dc | |
| 05/09/2026 | 5:34:48 AM | buy | $6.46 | $2,318.84 | 0.009912 | 3.55 | 0.002788 | 0x35...655f | |
| 05/09/2026 | 5:34:34 AM | buy | $19.92 | $2,316.54 | 0.03055 | 3.55 | 0.008601 | 0x33...f4d6 | |
| 05/09/2026 | 5:32:56 AM | buy | $13.21 | $2,316.3 | 0.02025 | 3.55 | 0.005703 | 0xa1...911f | |
| 05/09/2026 | 5:28:51 AM | buy | $28.16 | $2,316.19 | 0.04316 | 3.54 | 0.01215 | 0x15...4728 | |
| 05/09/2026 | 5:28:47 AM | buy | $0.268 | $2,315.83 | 0.0004108 | 3.54 | 0.0001157 | 0x5f...f6c6 | |
| 05/09/2026 | 5:24:04 AM | buy | $9.27 | $2,316.42 | 0.01421 | 3.54 | 0.004006 | 0x36...fa6f | |
| 05/09/2026 | 5:23:38 AM | buy | $0.7278 | $2,316.48 | 0.001115 | 3.54 | 0.0003142 | 0x66...f241 | |
| 05/09/2026 | 5:22:05 AM | buy | $4.6 | $2,315.89 | 0.00705 | 3.54 | 0.001986 | 0x2e...3cd3 | |
| 05/09/2026 | 5:20:00 AM | buy | $7.77 | $2,315.49 | 0.01191 | 3.54 | 0.003359 | 0x5a...6d4d | |
| 05/09/2026 | 5:19:59 AM | buy | $4.64 | $2,317.08 | 0.007114 | 3.55 | 0.002003 | 0x34...cb2a | |
| 05/09/2026 | 5:17:37 AM | buy | $10.52 | $2,313.31 | 0.01614 | 3.54 | 0.00455 | 0xc4...8654 | |
| 05/09/2026 | 4:03:37 AM | buy | $1.3 | $2,321.17 | 0.002 | 3.54 | 0.0005638 | 0x1e...3b5e |