- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.82
- Pooled WBNB:
- $192.79
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX Biswap is $2,687.61. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,929.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,243,463.31. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $300,639.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $300,639.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 217 in the last 24 hours, 91 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,929.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 9:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,687.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:54:26 PM | sell | $15.65 | $2,688.05 | 0.02008 | 3.44 | 0.005825 | 0xe0...bb2b | |
| 09/24/2026 | 8:54:37 PM | sell | $9.03 | $2,687.61 | 0.01158 | 3.44 | 0.003362 | 0x56...6ba1 | |
| 09/24/2026 | 8:53:30 PM | sell | $26.54 | $2,689.73 | 0.03402 | 3.44 | 0.009867 | 0xf3...d4d9 | |
| 09/24/2026 | 8:20:00 PM | sell | $0.9912 | $2,687.82 | 0.001271 | 3.44 | 0.0003687 | 0xc9...54af | |
| 09/24/2026 | 7:47:30 PM | buy | $7.35 | $2,698.78 | 0.00944 | 3.46 | 0.002726 | 0x6e...4814 | |
| 09/24/2026 | 7:46:55 PM | buy | $33.5 | $2,697.62 | 0.043 | 3.46 | 0.01242 | 0x28...12dd | |
| 09/24/2026 | 7:46:52 PM | buy | $26.44 | $2,696.54 | 0.03393 | 3.46 | 0.009807 | 0xb2...19b3 | |
| 09/24/2026 | 7:45:55 PM | buy | $67.84 | $2,700.56 | 0.08692 | 3.46 | 0.02512 | 0xdf...74d4 | |
| 09/24/2026 | 7:42:54 PM | buy | $0.99 | $2,694.98 | 0.001269 | 3.45 | 0.0003673 | 0x31...3271 | |
| 09/24/2026 | 7:43:01 PM | buy | $15.89 | $2,695.28 | 0.02037 | 3.45 | 0.005896 | 0xad...440e | |
| 09/24/2026 | 7:43:11 PM | buy | $24.97 | $2,696.01 | 0.03202 | 3.45 | 0.009264 | 0xad...1805 | |
| 09/24/2026 | 7:42:29 PM | buy | $26.44 | $2,694.74 | 0.03389 | 3.45 | 0.009812 | 0x07...38f9 | |
| 09/24/2026 | 7:27:03 PM | buy | $22.96 | $2,697.35 | 0.02939 | 3.45 | 0.008514 | 0x13...0737 | |
| 09/24/2026 | 7:27:34 PM | buy | $11.92 | $2,697.97 | 0.01526 | 3.45 | 0.00442 | 0x5a...ae00 | |
| 09/24/2026 | 7:20:27 PM | buy | $26.9 | $2,695.65 | 0.03444 | 3.45 | 0.009979 | 0x66...8f99 | |
| 09/24/2026 | 7:19:12 PM | buy | $15.87 | $2,695.33 | 0.02032 | 3.45 | 0.005889 | 0xb0...ff13 | |
| 09/24/2026 | 7:18:56 PM | buy | $26.95 | $2,694.03 | 0.03451 | 3.44 | 0.01 | 0x2d...8c00 | |
| 09/24/2026 | 7:17:13 PM | buy | $26.48 | $2,692.98 | 0.0339 | 3.44 | 0.009833 | 0x31...8d59 | |
| 09/24/2026 | 7:17:04 PM | buy | $26.57 | $2,692.03 | 0.03402 | 3.44 | 0.009871 | 0x8b...4ae5 | |
| 09/24/2026 | 6:31:17 PM | buy | $38.81 | $2,688.09 | 0.04975 | 3.44 | 0.01443 | 0x25...24f7 |