Info about ETH-WBNB pair
- Pooled ETH:
- 59.04
- Pooled WBNB:
- $181.57
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX Biswap is $1,811.04. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,047.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $914,577,744.47. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,476.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,476.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 215 in the last 24 hours, 118 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,047.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,811.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:28:54 AM | buy | $10.25 | $1,811.04 | 0.01744 | 3.08 | 0.005663 | 0x3f...9cf1 | |
| 07/07/2026 | 12:26:50 AM | buy | $6.46 | $1,809.75 | 0.01101 | 3.08 | 0.003574 | 0xaa...e184 | |
| 07/07/2026 | 12:25:58 AM | buy | $17.46 | $1,808.69 | 0.02972 | 3.07 | 0.009657 | 0xa5...d951 | |
| 07/07/2026 | 12:25:58 AM | buy | $24.97 | $1,809.41 | 0.04251 | 3.07 | 0.0138 | 0x2e...565b | |
| 07/07/2026 | 12:15:19 AM | sell | $19.69 | $1,795.7 | 0.03362 | 3.06 | 0.01096 | 0x00...6080 | |
| 07/07/2026 | 12:15:12 AM | sell | $39.66 | $1,797.39 | 0.06769 | 3.06 | 0.02206 | 0x19...5d91 | |
| 07/06/2026 | 11:43:24 PM | sell | $6.97 | $1,800.8 | 0.01188 | 3.06 | 0.003871 | 0x61...8259 | |
| 07/06/2026 | 11:43:22 PM | sell | $14.53 | $1,801.17 | 0.02476 | 3.06 | 0.008068 | 0xbf...e53c | |
| 07/06/2026 | 11:34:05 PM | sell | $12.76 | $1,802.52 | 0.02173 | 3.07 | 0.007079 | 0xca...7dc1 | |
| 07/06/2026 | 10:46:48 PM | sell | $6.45 | $1,805.83 | 0.01097 | 3.07 | 0.003573 | 0xbb...e668 | |
| 07/06/2026 | 9:30:51 PM | sell | $35.96 | $1,810.9 | 0.06105 | 3.07 | 0.01985 | 0x9b...13c0 | |
| 07/06/2026 | 9:30:52 PM | sell | $31.25 | $1,809.76 | 0.05306 | 3.07 | 0.01727 | 0xc1...fa10 | |
| 07/06/2026 | 9:30:49 PM | sell | $9.98 | $1,811.67 | 0.01695 | 3.07 | 0.005511 | 0xb6...6985 | |
| 07/06/2026 | 9:30:38 PM | sell | $19.85 | $1,812.18 | 0.0337 | 3.07 | 0.01095 | 0x78...2488 | |
| 07/06/2026 | 9:31:48 PM | sell | $8.38 | $1,809.99 | 0.01423 | 3.07 | 0.004634 | 0xd5...97b3 | |
| 07/06/2026 | 9:17:38 PM | sell | $6.99 | $1,816.38 | 0.01185 | 3.07 | 0.003852 | 0xbf...2e03 | |
| 07/06/2026 | 9:17:35 PM | sell | $14.93 | $1,816.75 | 0.0253 | 3.07 | 0.00822 | 0x8e...0565 | |
| 07/06/2026 | 9:15:49 PM | sell | $15.3 | $1,817.82 | 0.02592 | 3.07 | 0.00842 | 0xc7...0853 | |
| 07/06/2026 | 9:15:48 PM | sell | $7.02 | $1,818.2 | 0.01189 | 3.07 | 0.003863 | 0xf5...4e1b | |
| 07/06/2026 | 9:15:46 PM | sell | $24.06 | $1,818.73 | 0.04076 | 3.08 | 0.01323 | 0xd2...c690 |