WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,776.87
Price
2.93 WBNB
TVL
$214,962.28
MKT CAP
$897.3M
5m
0%
1h
0.13%
4h
-0.68%
24h
-2.17%
Share
TXNS
378
Buys
200
Sells
178
Volume
7K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.37
Pooled WBNB:
$177.49

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Biswap is $1,776.87. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $6,824.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,319,795.57. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $214,962.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $214,962.28.

The total transactions of ETH/WBNB is 378 in the last 24 hours, 200 of which are buy transactions, and 178 are sales transactions.

ETH/WBNB pool has a trading volume of $6,824.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 3:46 PM UTC.

The price of converting 1 ETH to USD is $1,776.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20263:28:10 PMsell$6.21$1,776.870.010262.930.003498
0x8e9...3F17
0x49...5d22
06/16/20263:27:54 PMsell$8.12$1,777.620.013412.930.004571
0xD45...6055
0xc3...f856
06/16/20263:21:45 PMsell$7.43$1,779.80.012262.930.004177
0x292...e819
0x7a...a2b8
06/16/20263:08:06 PMbuy$33.12$1,786.170.054632.940.01854
0x55c...b61e
0xb7...1c76
06/16/20263:07:49 PMbuy$7.45$1,786.540.012292.940.004173
0x292...e819
0x53...92bf
06/16/20263:07:28 PMbuy$10.54$1,786.530.017382.940.005902
0xaB1...E2bA
0x4a...399c
06/16/20263:07:00 PMbuy$7.81$1,786.040.012882.940.004378
0xCbE...4064
0x18...2345
06/16/20263:06:29 PMbuy$13.41$1,784.680.022112.940.007513
0xaB1...E2bA
0x22...4eaa
06/16/20263:05:57 PMbuy$20.25$1,785.430.033382.940.01134
0xEEd...c1e6
0x02...846d
06/16/20262:51:55 PMbuy$12.78$1,782.330.021092.940.007171
0xD53...5646
0x8a...d045
06/16/20262:50:50 PMbuy$9.88$1,782.080.01632.940.005544
0xfEa...35Bf
0xcd...5288
06/16/20262:34:08 PMsell$9.02$1,763.770.014992.920.005117
0x292...e819
0x9c...7071
06/16/20262:33:32 PMsell$24.04$1,765.70.03992.930.01361
0x5b2...c477
0xfa...0b0f
06/16/20262:32:45 PMsell$12.25$1,767.630.020322.930.006934
0xF73...4E14
0xb5...14c9
06/16/20262:32:40 PMsell$18.33$1,768.570.030392.930.01036
0xa1E...4070
0xa0...687f
06/16/20262:29:43 PMsell$16.54$1,776.320.027312.930.009312
0x4f1...2E25
0xef...91c5
06/16/20262:29:38 PMsell$18.12$1,774.150.029962.930.01021
0xaB1...E2bA
0xc4...f8a3
06/16/20262:27:46 PMsell$27.88$1,774.60.046122.930.01571
0xB50...3217
0x40...7387
06/16/20262:27:35 PMsell$24.83$1,775.730.041062.930.01398
0xAF6...dA59
0xde...7f2c
06/16/20262:27:26 PMsell$19.09$1,777.460.031562.930.01074
0xaB1...E2bA
0x74...37c7