WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.5
Price
3.22 WBNB
TVL
$216,812.53
MKT CAP
$948.6M
5m
0%
1h
-0.54%
4h
0.02%
24h
4.86%
Share
TXNS
255
Buys
155
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.59
Pooled WBNB:
$186.22

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX Biswap is $1,878.5. ETH price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,961.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,646,909.99. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $216,812.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $216,812.53.

The total transactions of ETH/WBNB is 255 in the last 24 hours, 155 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $3,961.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:22 AM UTC.

The price of converting 1 ETH to USD is $1,878.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202612:42:12 AMsell$10$1,878.50.017183.220.005324
0x740...B591
0xb8...3045
07/15/202612:42:10 AMsell$8.07$1,878.820.013873.220.004298
0x2bD...5AB2
0x67...7762
07/15/202612:41:48 AMsell$9.55$1,879.530.01643.220.005081
0x5cb...Ef4D
0x57...5d90
07/15/202612:41:30 AMsell$5.78$1,880.090.0099263.220.003074
0xfC2...aE83
0x2d...3ea1
07/15/202612:41:28 AMsell$4.97$1,879.90.0085453.220.002646
0xfE4...84EC
0xc5...374f
07/15/202612:39:59 AMsell$1.66$1,880.330.0028553.220.0008841
0xCBb...650f
0x27...aa65
07/15/202612:39:43 AMsell$7.13$1,880.510.012253.220.003794
0x56e...C891
0x3f...e1d5
07/15/202612:33:43 AMsell$0.72$1,879.150.0012373.220.0003831
0x86E...e27A
0x87...47d0
07/15/202612:31:10 AMsell$3.82$1,879.310.0065743.220.002035
0xda2...1051
0xc6...2276
07/15/202612:28:33 AMsell$12.76$1,880.240.021933.230.00679
0xBDb...f0d1
0xbe...6e82
07/15/202612:26:59 AMsell$19.72$1,880.560.033883.230.01048
0x1D3...CB4e
0x41...73ce
07/15/202612:26:59 AMsell$4.94$1,880.990.0084953.230.002628
0x4Ae...6Bb2
0xe6...554a
07/15/202612:23:32 AMsell$5.64$1,882.280.0096983.230.003
0x292...e819
0x7f...3f25
07/15/202612:22:45 AMsell$4.97$1,883.470.0085423.230.002641
0xAd8...a889
0xb0...7edc
07/15/202612:22:47 AMsell$26.86$1,882.920.046123.230.01426
0xA8E...E759
0xa7...7013
07/15/202612:22:42 AMsell$13.9$1,883.80.023873.230.007382
0x9AB...bC7D
0x1a...12e3
07/15/202612:22:32 AMsell$3.44$1,883.740.0059093.230.001826
0x788...A627
0x7e...c316
07/15/202612:22:26 AMsell$4.97$1,884.240.0085443.230.00264
0xf50...0baE
0x12...2abe
07/15/202612:22:07 AMsell$4.09$1,884.430.0070353.230.002174
0x862...8066
0x93...a508
07/15/202612:22:04 AMsell$2.96$1,884.550.0050913.230.001573
0x140...2141
0x11...c66e