Info about ETH-WBNB pair
- Pooled ETH:
- 62.4
- Pooled WBNB:
- $171.67
ETH/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX Biswap is $1,678.15. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,390.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,469,207.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $209,816.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $209,816.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 138 in the last 24 hours, 33 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,390.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 6:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,678.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:25:09 AM | sell | $21.33 | $1,678.15 | 0.03491 | 2.74 | 0.01271 | 0x20...76d6 | |
| 06/14/2026 | 6:25:08 AM | sell | $9.45 | $1,678.64 | 0.01547 | 2.74 | 0.005632 | 0xb7...b03f | |
| 06/14/2026 | 6:04:59 AM | sell | $19.5 | $1,680.41 | 0.03189 | 2.74 | 0.0116 | 0x4d...701d | |
| 06/14/2026 | 6:03:30 AM | sell | $10.52 | $1,680.69 | 0.01721 | 2.74 | 0.006264 | 0x8f...d9fd | |
| 06/14/2026 | 6:02:54 AM | sell | $11.07 | $1,680.42 | 0.01812 | 2.74 | 0.006593 | 0x50...ad78 | |
| 06/14/2026 | 6:01:33 AM | sell | $12.86 | $1,679.07 | 0.02107 | 2.74 | 0.007662 | 0x1d...04f8 | |
| 06/14/2026 | 6:00:52 AM | sell | $7.88 | $1,679.08 | 0.0129 | 2.75 | 0.004693 | 0x89...6c28 | |
| 06/14/2026 | 5:26:09 AM | sell | $10.6 | $1,675.61 | 0.01741 | 2.75 | 0.006331 | 0x44...aa0f | |
| 06/14/2026 | 5:26:08 AM | sell | $9.97 | $1,676.2 | 0.01636 | 2.75 | 0.005948 | 0xfd...36ce | |
| 06/14/2026 | 5:26:09 AM | sell | $8.1 | $1,675.91 | 0.0133 | 2.75 | 0.004837 | 0x7e...aff2 | |
| 06/14/2026 | 5:21:34 AM | sell | $2.46 | $1,677.06 | 0.004045 | 2.75 | 0.001469 | 0x13...17a0 | |
| 06/14/2026 | 5:16:43 AM | sell | $2.09 | $1,677.72 | 0.003429 | 2.75 | 0.001245 | 0x40...3bfc | |
| 06/14/2026 | 5:16:43 AM | sell | $1.8 | $1,677.66 | 0.00296 | 2.75 | 0.001075 | 0xcd...0a09 | |
| 06/14/2026 | 5:14:38 AM | sell | $17.45 | $1,677.66 | 0.02863 | 2.75 | 0.0104 | 0x94...b286 | |
| 06/14/2026 | 5:13:19 AM | sell | $4.47 | $1,678.39 | 0.007341 | 2.75 | 0.002666 | 0xd3...d14e | |
| 06/14/2026 | 5:12:43 AM | sell | $7.48 | $1,678.6 | 0.01227 | 2.75 | 0.004459 | 0x02...34e1 | |
| 06/14/2026 | 5:11:33 AM | sell | $5.64 | $1,679.23 | 0.009252 | 2.75 | 0.003359 | 0x11...7f34 | |
| 06/14/2026 | 5:11:02 AM | sell | $5.21 | $1,679 | 0.008554 | 2.75 | 0.003105 | 0x5b...b470 | |
| 06/14/2026 | 5:09:38 AM | sell | $4.78 | $1,679.25 | 0.007853 | 2.75 | 0.00285 | 0x17...8380 | |
| 06/14/2026 | 5:04:30 AM | sell | $2.6 | $1,678.79 | 0.004273 | 2.75 | 0.001551 | 0xda...33a2 |