- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.34
- Pooled WBNB:
- $194.2
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX Biswap is $2,451.04. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,542.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,778,660.70. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $270,771.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $270,771.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 250 in the last 24 hours, 114 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,542.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,451.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:44:27 PM | buy | $6.12 | $2,451.04 | 0.008778 | 3.51 | 0.002496 | 0xce...3a1d | |
| 08/23/2026 | 3:44:17 PM | buy | $26.3 | $2,449.67 | 0.03773 | 3.51 | 0.01073 | 0x52...b619 | |
| 08/23/2026 | 3:44:21 PM | buy | $21.78 | $2,450.54 | 0.03124 | 3.51 | 0.008889 | 0xbd...a547 | |
| 08/23/2026 | 3:40:46 PM | buy | $31.16 | $2,436.12 | 0.04493 | 3.51 | 0.01279 | 0x80...d5fa | |
| 08/23/2026 | 3:31:32 PM | buy | $27.48 | $2,442.93 | 0.03948 | 3.5 | 0.01125 | 0xc0...d4d6 | |
| 08/23/2026 | 3:31:31 PM | buy | $10.38 | $2,442.24 | 0.01492 | 3.5 | 0.004253 | 0xdb...76cf | |
| 08/23/2026 | 3:31:34 PM | buy | $17.65 | $2,443.74 | 0.02536 | 3.51 | 0.007225 | 0x02...0192 | |
| 08/23/2026 | 3:31:30 PM | buy | $31.62 | $2,441.48 | 0.04543 | 3.5 | 0.01295 | 0xc6...71b6 | |
| 08/23/2026 | 3:19:23 PM | sell | $54.64 | $2,428.42 | 0.07863 | 3.49 | 0.0225 | 0xe8...e355 | |
| 08/23/2026 | 3:19:24 PM | sell | $5.74 | $2,427.34 | 0.008264 | 3.49 | 0.002365 | 0xca...c4f8 | |
| 08/23/2026 | 3:19:20 PM | sell | $0.2968 | $2,429.41 | 0.0004272 | 3.49 | 0.0001221 | 0x0e...fdfd | |
| 08/23/2026 | 3:19:20 PM | sell | $0.3067 | $2,429.43 | 0.0004414 | 3.49 | 0.0001262 | 0x8a...d365 | |
| 08/23/2026 | 3:19:26 PM | sell | $3.09 | $2,427.18 | 0.004459 | 3.49 | 0.001276 | 0x43...d6ed | |
| 08/23/2026 | 3:19:19 PM | sell | $6.88 | $2,429.56 | 0.009909 | 3.49 | 0.002834 | 0x58...d9ff | |
| 08/23/2026 | 3:00:43 PM | sell | $60.63 | $2,431.52 | 0.08723 | 3.49 | 0.02493 | 0x31...0782 | |
| 08/23/2026 | 2:54:57 PM | buy | $21.75 | $2,446 | 0.03125 | 3.51 | 0.008895 | 0x6b...9cbe | |
| 08/23/2026 | 2:54:43 PM | buy | $58.11 | $2,443 | 0.08352 | 3.51 | 0.02378 | 0x01...1926 | |
| 08/23/2026 | 2:54:25 PM | buy | $50.84 | $2,441.03 | 0.07307 | 3.5 | 0.02082 | 0x9c...87d7 | |
| 08/23/2026 | 2:54:19 PM | buy | $44.25 | $2,439.31 | 0.0636 | 3.5 | 0.01814 | 0xad...2fca | |
| 08/23/2026 | 2:54:10 PM | buy | $24.98 | $2,437.24 | 0.03592 | 3.5 | 0.01025 | 0xd2...2bd6 |