WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,756.9
Price
3.03 WBNB
TVL
$209,202.65
MKT CAP
$887.2M
5m
0%
1h
0.59%
4h
-0.77%
24h
-0.99%
Share
TXNS
272
Buys
142
Sells
130
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.42
Pooled WBNB:
$180.43

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Biswap is $1,756.9. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,469.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,238,771.61. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $209,202.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $209,202.66.

The total transactions of ETH/WBNB is 272 in the last 24 hours, 142 of which are buy transactions, and 130 are sales transactions.

ETH/WBNB pool has a trading volume of $3,469.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $1,756.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:11:52 PMsell$8.65$1,756.90.014933.030.004928
0xb44...82d8
0x52...5de6
07/06/20263:09:52 PMbuy$4.6$1,764.20.0079463.040.002611
0x292...e819
0xa6...937b
07/06/20262:52:21 PMsell$17.06$1,744.520.029653.030.009782
0x1F8...70Ba
0x66...d584
07/06/20262:52:18 PMsell$32.14$1,745.350.055843.030.01841
0x674...f2ca
0x40...4ea4
07/06/20262:52:14 PMsell$27.68$1,746.810.048093.030.01584
0x190...568D
0x1b...3c10
07/06/20262:22:50 PMsell$14.98$1,743.090.026073.030.008597
0xFa4...83D7
0x3a...177a
07/06/20262:22:48 PMsell$9.38$1,743.50.016323.030.005382
0xcB1...cbf0
0xd4...34c8
07/06/20262:22:45 PMsell$8.46$1,742.890.014743.030.004859
0x1Cd...CAB5
0xc4...d52d
07/06/20262:22:41 PMsell$4.87$1,743.120.0084783.030.002793
0x221...fdc0
0x27...d8c1
07/06/20262:22:09 PMsell$2.15$1,743.070.0037443.030.001233
0x6c1...075E
0x94...58ea
07/06/20262:21:34 PMsell$5.27$1,743.530.0091753.030.003023
0xcf8...Cf86
0x3a...d686
07/06/20262:20:36 PMsell$8.88$1,744.420.015463.030.005095
0xf70...dbEF
0x13...c9d1
07/06/20262:20:29 PMsell$8.09$1,744.840.014083.030.00464
0xBDb...f0d1
0xb4...0afe
07/06/20262:20:29 PMsell$12.56$1,745.190.021853.030.007198
0x672...5B23
0x95...c871
07/06/20262:12:57 PMsell$8.57$1,746.560.01493.030.004909
0xF73...4E14
0xb4...592e
07/06/20262:05:31 PMsell$6.63$1,743.440.011563.030.003807
0x5A7...4Ba5
0xb5...5653
07/06/20262:05:28 PMsell$16.88$1,743.550.029423.030.009683
0x2A5...C254
0x53...95a8
07/06/20262:05:21 PMsell$9.85$1,744.290.017173.030.00565
0xf70...dbEF
0x5a...7162
07/06/20262:05:19 PMsell$24.86$1,745.410.043333.040.01424
0xEfE...b397
0xe0...4d53
07/06/20262:05:20 PMsell$15.99$1,744.730.027873.040.009168
0x825...a357
0xa7...e853