Info about ETH-WBNB pair
- Pooled ETH:
- 61.89
- Pooled WBNB:
- $173.15
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX Biswap is $1,585.31. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,374.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,583,870.40. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $195,870.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $195,870.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 339 in the last 24 hours, 173 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,374.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 7:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,585.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:52:19 AM | buy | $14.56 | $1,585.31 | 0.02575 | 2.8 | 0.009187 | 0x30...8835 | |
| 06/27/2026 | 7:52:07 AM | buy | $1.22 | $1,585.04 | 0.002162 | 2.8 | 0.0007717 | 0x1c...210c | |
| 06/27/2026 | 7:49:22 AM | buy | $9.63 | $1,584.23 | 0.01704 | 2.8 | 0.006082 | 0x04...d4fc | |
| 06/27/2026 | 7:47:34 AM | buy | $9.11 | $1,584.46 | 0.01612 | 2.8 | 0.005754 | 0x8c...cc38 | |
| 06/27/2026 | 7:46:06 AM | buy | $10.45 | $1,583.85 | 0.01848 | 2.8 | 0.006599 | 0x55...b460 | |
| 06/27/2026 | 7:45:46 AM | buy | $8.1 | $1,584.19 | 0.01433 | 2.8 | 0.005117 | 0x96...9992 | |
| 06/27/2026 | 7:45:32 AM | buy | $2.9 | $1,584 | 0.005131 | 2.8 | 0.001832 | 0x36...3714 | |
| 06/27/2026 | 7:43:17 AM | buy | $4.92 | $1,583.13 | 0.008707 | 2.8 | 0.003109 | 0x4c...6113 | |
| 06/27/2026 | 7:43:08 AM | buy | $1.63 | $1,583.02 | 0.002897 | 2.79 | 0.001034 | 0x7f...c3be | |
| 06/27/2026 | 7:42:30 AM | buy | $2.94 | $1,583.23 | 0.0052 | 2.79 | 0.001857 | 0x31...612e | |
| 06/27/2026 | 7:42:03 AM | buy | $0.3847 | $1,583.14 | 0.0006803 | 2.79 | 0.000243 | 0xa2...35e2 | |
| 06/27/2026 | 7:23:01 AM | buy | $4.63 | $1,582.79 | 0.0082 | 2.79 | 0.002929 | 0x21...777d | |
| 06/27/2026 | 7:21:51 AM | buy | $4.48 | $1,584.94 | 0.007925 | 2.79 | 0.002831 | 0xf8...5258 | |
| 06/27/2026 | 7:00:45 AM | buy | $9.05 | $1,583.09 | 0.01601 | 2.79 | 0.00572 | 0xdd...0c03 | |
| 06/27/2026 | 7:00:44 AM | buy | $5.1 | $1,582.55 | 0.009024 | 2.79 | 0.003224 | 0x48...c37c | |
| 06/27/2026 | 6:03:21 AM | sell | $0.062652 | $1,574.56 | 0.094695 | 2.78 | 0.091684 | 0x70...87a3 | |
| 06/27/2026 | 5:41:27 AM | buy | $2.1 | $1,579.46 | 0.00373 | 2.79 | 0.001333 | 0x0b...8eb1 | |
| 06/27/2026 | 5:39:02 AM | buy | $2.11 | $1,579 | 0.003751 | 2.79 | 0.00134 | 0xb4...cc83 | |
| 06/27/2026 | 4:35:25 AM | buy | $12.47 | $1,584.31 | 0.02202 | 2.79 | 0.007872 | 0xa4...02d1 | |
| 06/27/2026 | 4:35:20 AM | buy | $9.53 | $1,583.03 | 0.01684 | 2.79 | 0.006026 | 0xcd...f5d7 |