Info about ETH-WBNB pair
- Pooled ETH:
- 85.01
- Pooled WBNB:
- $519.36
ETH/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of ETH token on DEX Biswap is $3,549.73. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $15,996.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,153,659,333.79. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $605,266.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $605,266.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,996.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 6.1, captured at 7:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,549.73 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 5:31:37 PM | sell | $53.26 | $3,549.73 | 0.09 | 6.1 | 0.02 | 0x5e...8a8b | |
2024.03.28 | 5:25:28 PM | sell | $200.18 | $3,554.74 | 0.34 | 6.1 | 0.06 | 0x29...00a4 | |
2024.03.28 | 4:03:44 PM | sell | $58.27 | $3,575.42 | 0.10 | 6.11 | 0.02 | 0x01...9bca | |
2024.03.28 | 3:59:44 PM | sell | $216.17 | $3,580.61 | 0.37 | 6.12 | 0.06 | 0x97...60e1 | |
2024.03.28 | 2:58:50 PM | buy | $111.15 | $3,606.03 | 0.19 | 6.15 | 0.03 | 0x78...b7a0 | |
2024.03.28 | 2:48:26 PM | buy | $139.70 | $3,594.85 | 0.24 | 6.14 | 0.04 | 0x7d...ea07 | |
2024.03.28 | 2:35:38 PM | buy | $226.53 | $3,595.14 | 0.39 | 6.13 | 0.06 | 0x32...61c6 | |
2024.03.28 | 12:29:41 PM | buy | $76.38 | $3,576.47 | 0.13 | 6.13 | 0.02 | 0x83...e54f | |
2024.03.28 | 12:28:20 PM | buy | $65.70 | $3,572.99 | 0.11 | 6.12 | 0.02 | 0xd3...7902 | |
2024.03.28 | 12:24:05 PM | buy | $50.68 | $3,576.92 | 0.09 | 6.12 | 0.01 | 0x51...2bc8 | |
2024.03.28 | 12:21:23 PM | buy | $51.20 | $3,572.03 | 0.09 | 6.12 | 0.01 | 0xcb...a0b7 | |
2024.03.28 | 12:09:05 PM | buy | $201.54 | $3,572.59 | 0.34 | 6.11 | 0.06 | 0x2f...60c4 | |
2024.03.28 | 11:59:02 AM | sell | $104.16 | $3,579.59 | 0.18 | 6.09 | 0.03 | 0xdb...987b | |
2024.03.28 | 11:58:38 AM | sell | $71.60 | $3,581.64 | 0.12 | 6.09 | 0.02 | 0x5d...cf46 | |
2024.03.28 | 11:56:20 AM | sell | $25.08 | $3,582.7 | 0.04 | 6.09 | 0.01 | 0xa3...dbc2 | |
2024.03.28 | 10:54:51 AM | buy | $79.51 | $3,581.57 | 0.14 | 6.12 | 0.02 | 0x7f...35c8 | |
2024.03.28 | 10:54:30 AM | buy | $199.35 | $3,581.85 | 0.34 | 6.11 | 0.06 | 0x1e...5716 | |
2024.03.28 | 10:14:51 AM | buy | $370.18 | $3,581.44 | 0.63 | 6.1 | 0.10 | 0x51...3839 | |
2024.03.28 | 10:10:24 AM | buy | $4.43 | $3,585.08 | 0.01 | 6.09 | 0.00 | 0x05...53f9 | |
2024.03.28 | 9:21:45 AM | buy | $78.32 | $3,588.7 | 0.13 | 6.09 | 0.02 | 0x83...6091 |