- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.63
- Pooled WBNB:
- $185.52
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX Biswap is $2,121.67. ETH price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,352.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,443,862.43. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $245,032.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $245,032.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 124 in the last 24 hours, 73 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,352.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 10:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,121.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:32:39 AM | sell | $9.38 | $2,121.67 | 0.01421 | 3.21 | 0.004424 | 0x5a...6858 | |
| 05/24/2026 | 10:32:16 AM | sell | $2 | $2,121.27 | 0.00303 | 3.21 | 0.0009433 | 0xdd...632a | |
| 05/24/2026 | 10:31:58 AM | sell | $9.25 | $2,122.56 | 0.014 | 3.21 | 0.004359 | 0x9e...92aa | |
| 05/24/2026 | 10:31:02 AM | sell | $4.94 | $2,122.57 | 0.007493 | 3.21 | 0.002331 | 0x2f...0231 | |
| 05/24/2026 | 9:27:53 AM | sell | $3.65 | $2,121.15 | 0.005533 | 3.21 | 0.001721 | 0xf5...be3a | |
| 05/24/2026 | 9:27:28 AM | sell | $3.08 | $2,119.2 | 0.004672 | 3.21 | 0.001453 | 0xc5...802b | |
| 05/24/2026 | 9:26:20 AM | sell | $19.89 | $2,121.61 | 0.03014 | 3.21 | 0.009377 | 0xa8...2606 | |
| 05/24/2026 | 9:25:57 AM | sell | $19.89 | $2,122.25 | 0.03014 | 3.21 | 0.009374 | 0x1e...91c7 | |
| 05/24/2026 | 9:25:42 AM | sell | $19.39 | $2,121.88 | 0.0294 | 3.21 | 0.009139 | 0xba...3df1 | |
| 05/24/2026 | 9:10:57 AM | sell | $13.54 | $2,119.33 | 0.02056 | 3.21 | 0.00639 | 0x41...4593 | |
| 05/24/2026 | 8:50:09 AM | sell | $21.08 | $2,120.76 | 0.032 | 3.21 | 0.009943 | 0x31...ef19 | |
| 05/24/2026 | 8:49:07 AM | sell | $2.48 | $2,121.35 | 0.003773 | 3.21 | 0.001172 | 0x37...69de | |
| 05/24/2026 | 8:48:01 AM | sell | $7.56 | $2,121.52 | 0.01147 | 3.21 | 0.003563 | 0xe4...7ce3 | |
| 05/24/2026 | 8:43:48 AM | sell | $14.98 | $2,121.02 | 0.02274 | 3.22 | 0.007063 | 0x87...54d2 | |
| 05/24/2026 | 8:43:14 AM | sell | $3.61 | $2,120.83 | 0.005491 | 3.22 | 0.001705 | 0x2d...d9e2 | |
| 05/24/2026 | 8:42:36 AM | sell | $1.85 | $2,120.99 | 0.002813 | 3.22 | 0.0008736 | 0xfd...d41f | |
| 05/24/2026 | 8:41:50 AM | sell | $8.39 | $2,121.24 | 0.01275 | 3.22 | 0.003958 | 0x6b...7903 | |
| 05/24/2026 | 8:41:25 AM | sell | $3.1 | $2,121.36 | 0.004712 | 3.22 | 0.001462 | 0xca...725e | |
| 05/24/2026 | 8:39:08 AM | sell | $4.26 | $2,121.49 | 0.006471 | 3.22 | 0.002008 | 0x66...229d | |
| 05/24/2026 | 8:33:35 AM | sell | $13.35 | $2,122.19 | 0.02028 | 3.22 | 0.006293 | 0x05...fb51 |