- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.5
- Pooled WBNB:
- $189.87
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX Biswap is $1,940.15. ETH price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,850.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,777,168.48. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $218,677.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $218,677.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 236 in the last 24 hours, 167 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,850.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 7:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,940.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:19:13 AM | buy | $15.02 | $1,940.15 | 0.02608 | 3.36 | 0.007742 | 0x16...08d8 | |
| 07/21/2026 | 7:19:13 AM | buy | $26.89 | $1,939.4 | 0.04671 | 3.36 | 0.01386 | 0x4f...37a9 | |
| 07/21/2026 | 7:19:10 AM | buy | $15.21 | $1,936.7 | 0.02643 | 3.36 | 0.007858 | 0xa8...c76f | |
| 07/21/2026 | 7:19:10 AM | buy | $27.21 | $1,937.45 | 0.04725 | 3.36 | 0.01404 | 0x0e...a68b | |
| 07/21/2026 | 7:19:12 AM | buy | $28.09 | $1,938.43 | 0.04879 | 3.36 | 0.01449 | 0x00...3902 | |
| 07/21/2026 | 7:18:15 AM | buy | $2.82 | $1,935.88 | 0.004913 | 3.36 | 0.001461 | 0x08...b6d1 | |
| 07/21/2026 | 7:14:40 AM | buy | $2.53 | $1,935.97 | 0.004405 | 3.36 | 0.00131 | 0x86...d892 | |
| 07/21/2026 | 7:14:20 AM | buy | $6.16 | $1,935.92 | 0.0107 | 3.36 | 0.003183 | 0xad...00cf | |
| 07/21/2026 | 6:36:55 AM | buy | $9.58 | $1,939.14 | 0.0166 | 3.36 | 0.00494 | 0x65...48ce | |
| 07/21/2026 | 6:36:08 AM | buy | $13.38 | $1,938.36 | 0.0232 | 3.36 | 0.006905 | 0xf8...18af | |
| 07/21/2026 | 5:48:53 AM | buy | $49.48 | $1,931.28 | 0.08607 | 3.35 | 0.02562 | 0xc1...ce05 | |
| 07/21/2026 | 5:47:42 AM | buy | $11.25 | $1,929.25 | 0.01958 | 3.35 | 0.005833 | 0x95...0cbf | |
| 07/21/2026 | 5:47:38 AM | buy | $8.01 | $1,928.91 | 0.01394 | 3.35 | 0.004154 | 0x54...2432 | |
| 07/21/2026 | 5:46:31 AM | buy | $5.19 | $1,928.2 | 0.009049 | 3.35 | 0.002696 | 0xd5...3535 | |
| 07/21/2026 | 5:46:21 AM | buy | $9.19 | $1,927.47 | 0.016 | 3.35 | 0.00477 | 0x41...638b | |
| 07/21/2026 | 5:07:06 AM | buy | $18.47 | $1,927.02 | 0.03216 | 3.35 | 0.009585 | 0x57...37b7 | |
| 07/21/2026 | 4:58:17 AM | buy | $1.52 | $1,924.9 | 0.002653 | 3.35 | 0.0007911 | 0x2c...edfa | |
| 07/21/2026 | 4:53:42 AM | buy | $8 | $1,925.67 | 0.01394 | 3.35 | 0.004157 | 0xf4...f3e1 | |
| 07/21/2026 | 3:37:02 AM | buy | $0.5834 | $1,927.16 | 0.001015 | 3.35 | 0.0003027 | 0xa5...6ca0 | |
| 07/21/2026 | 3:36:25 AM | buy | $0.6389 | $1,927.01 | 0.001112 | 3.35 | 0.0003315 | 0x69...8565 |