WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,572.56
Price
2.84 WBNB
TVL
$193,250.82
MKT CAP
$794.1M
5m
-0.16%
1h
-0.45%
4h
0.66%
24h
-0.66%
Share
TXNS
179
Buys
107
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.33
Pooled WBNB:
$174.74

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Biswap is $1,572.56. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,301.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,144,947.11. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $193,250.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $193,250.83.

The total transactions of ETH/WBNB is 179 in the last 24 hours, 107 of which are buy transactions, and 72 are sales transactions.

ETH/WBNB pool has a trading volume of $2,301.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 9:02 AM UTC.

The price of converting 1 ETH to USD is $1,572.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:57:13 AMsell$17.75$1,572.560.032112.840.01129
0x73b...5d5b
0xad...cefa
06/29/20268:56:02 AMsell$11.58$1,573.520.020942.840.007363
0x45D...8012
0x71...8457
06/29/20268:55:52 AMsell$0.5532$1,574.210.00099982.840.0003514
0xe24...a095
0x9d...f943
06/29/20268:55:30 AMsell$0.5536$1,573.770.0012.840.0003517
0xe24...a095
0x3d...c965
06/29/20268:51:12 AMsell$18.72$1,575.090.033822.840.01188
0xed3...9c27
0x7b...64b2
06/29/20268:50:26 AMsell$2.6$1,575.90.0047042.840.001652
0x67c...aDa9
0xee...6c46
06/29/20268:46:14 AMsell$6.94$1,574.430.012562.840.004413
0xBDb...f0d1
0xc4...935f
06/29/20268:32:47 AMsell$4.95$1,570.870.0089752.840.003152
0xAEf...8629
0x04...e9ca
06/29/20268:32:46 AMsell$5.72$1,570.990.010382.840.003647
0x6FC...E6F2
0xd0...728e
06/29/20268:32:45 AMsell$12.28$1,571.280.022262.840.007818
0x4Ae...6Bb2
0xf6...f6b2
06/29/20268:32:25 AMsell$3.98$1,571.960.0072132.840.002532
0xFDD...88a1
0xb3...0795
06/29/20268:32:16 AMsell$5.96$1,572.510.010812.840.003796
0x8D1...d8ED
0xf5...4bd9
06/29/20268:23:07 AMsell$7.97$1,576.670.01442.840.005055
0x45D...8012
0xfe...9964
06/29/20268:22:11 AMsell$1.99$1,578.070.0035942.840.001261
0x56B...81dB
0x23...9934
06/29/20268:22:07 AMsell$22.09$1,578.460.03992.850.01399
0xe1B...F434
0xb6...681b
06/29/20268:06:11 AMsell$19.77$1,579.60.035682.850.01251
0x7B0...2E59
0xb7...86bb
06/29/20267:40:22 AMsell$6.47$1,579.360.011692.850.004098
0x7B0...2E59
0xbe...a8c8
06/29/20267:04:25 AMsell$0.3279$1,578.560.00059242.850.0002077
0xB23...DD39
0xc6...961b
06/29/20266:01:24 AMbuy$14.55$1,586.190.026262.860.009174
0x25C...690f
0x7b...d76a
06/29/20266:01:02 AMbuy$15.08$1,585.280.027232.860.009513
0x222...930D
0x8e...79d1