- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 61.36
- Pooled WBNB:
- $191.32
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX Biswap is $1,863.82. ETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,437.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,614,389.54. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $228,327.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $228,327.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 213 in the last 24 hours, 78 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,437.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,863.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:58:27 PM | buy | $19.87 | $1,863.82 | 0.03331 | 3.12 | 0.01066 | 0xe8...4c03 | |
| 02/23/2026 | 5:58:03 PM | buy | $34.76 | $1,861.55 | 0.0583 | 3.12 | 0.01867 | 0x38...c571 | |
| 02/23/2026 | 5:57:45 PM | buy | $18.03 | $1,858.85 | 0.03027 | 3.12 | 0.0097 | 0xdf...eb11 | |
| 02/23/2026 | 5:57:37 PM | buy | $21 | $1,858.08 | 0.03526 | 3.11 | 0.0113 | 0xf7...7ea1 | |
| 02/23/2026 | 5:52:21 PM | sell | $10.14 | $1,838.77 | 0.01714 | 3.1 | 0.005519 | 0xba...649a | |
| 02/23/2026 | 5:51:59 PM | sell | $23.86 | $1,840.63 | 0.04028 | 3.1 | 0.01296 | 0x85...d6b1 | |
| 02/23/2026 | 5:51:56 PM | sell | $29.15 | $1,845.15 | 0.04912 | 3.1 | 0.01579 | 0xfa...33c7 | |
| 02/23/2026 | 5:48:21 PM | sell | $13.99 | $1,849.63 | 0.02353 | 3.11 | 0.007566 | 0x42...2e8d | |
| 02/23/2026 | 5:41:57 PM | buy | $0.003791 | $1,858.98 | 0.05637 | 3.12 | 0.052039 | 0x2d...e1c2 | |
| 02/23/2026 | 5:36:19 PM | sell | $32.38 | $1,848.67 | 0.05451 | 3.11 | 0.01751 | 0x01...3fdf | |
| 02/23/2026 | 5:21:32 PM | sell | $17.83 | $1,860.25 | 0.02984 | 3.11 | 0.009587 | 0x1e...5561 | |
| 02/23/2026 | 5:19:49 PM | sell | $18.04 | $1,864.38 | 0.03013 | 3.11 | 0.009676 | 0x7a...404b | |
| 02/23/2026 | 5:14:59 PM | sell | $23.01 | $1,869.67 | 0.03835 | 3.11 | 0.01231 | 0xe0...0a68 | |
| 02/23/2026 | 5:14:52 PM | sell | $44.21 | $1,872.52 | 0.0736 | 3.11 | 0.02361 | 0x61...f6d5 | |
| 02/23/2026 | 5:14:45 PM | sell | $26.1 | $1,873.66 | 0.04345 | 3.11 | 0.01393 | 0x83...7fe8 | |
| 02/23/2026 | 5:14:40 PM | sell | $35.24 | $1,877.19 | 0.05859 | 3.12 | 0.01877 | 0x11...5c05 | |
| 02/23/2026 | 5:14:29 PM | sell | $27.76 | $1,879.46 | 0.04613 | 3.12 | 0.01477 | 0x0f...a9bc | |
| 02/23/2026 | 5:14:22 PM | sell | $30.27 | $1,881.55 | 0.05026 | 3.12 | 0.01609 | 0xe7...0cb0 | |
| 02/23/2026 | 5:12:00 PM | sell | $0.459 | $1,883.69 | 0.0007614 | 3.12 | 0.0002436 | 0x46...0a3a | |
| 02/23/2026 | 5:10:32 PM | sell | $25.94 | $1,883.92 | 0.04304 | 3.12 | 0.01377 | 0x0b...c876 |