- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.17
- Pooled WBNB:
- $184.53
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX Biswap is $1,865.95. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,734.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,304,856.49. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $216,658.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $216,658.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 279 in the last 24 hours, 50 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,734.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:49:44 PM | buy | $2.99 | $1,865.95 | 0.005097 | 3.17 | 0.001603 | 0x64...7a37 | |
| 07/31/2026 | 9:32:07 PM | sell | $10.27 | $1,862.09 | 0.01746 | 3.16 | 0.005516 | 0x10...7de2 | |
| 07/31/2026 | 9:25:57 PM | sell | $9.59 | $1,862.41 | 0.01631 | 3.16 | 0.005153 | 0x5a...2061 | |
| 07/31/2026 | 9:25:52 PM | sell | $9.38 | $1,862.74 | 0.01595 | 3.16 | 0.005036 | 0xd1...6b85 | |
| 07/31/2026 | 9:22:51 PM | sell | $4.97 | $1,863.07 | 0.008457 | 3.16 | 0.002669 | 0x7b...d6fd | |
| 07/31/2026 | 9:22:50 PM | sell | $8.68 | $1,863.26 | 0.01476 | 3.16 | 0.00466 | 0x61...6fab | |
| 07/31/2026 | 9:18:50 PM | sell | $13.52 | $1,863.45 | 0.02299 | 3.16 | 0.007257 | 0xd8...4239 | |
| 07/31/2026 | 9:11:11 PM | sell | $12.28 | $1,862.3 | 0.02091 | 3.16 | 0.006597 | 0x83...f346 | |
| 07/31/2026 | 9:11:08 PM | sell | $9.95 | $1,862.34 | 0.01694 | 3.17 | 0.005346 | 0x9c...aac4 | |
| 07/31/2026 | 9:11:07 PM | sell | $9.14 | $1,862.67 | 0.01556 | 3.17 | 0.00491 | 0xd5...8f76 | |
| 07/31/2026 | 9:10:58 PM | sell | $5.07 | $1,862.98 | 0.00863 | 3.17 | 0.002721 | 0xfc...ee57 | |
| 07/31/2026 | 9:10:26 PM | sell | $2.76 | $1,861.65 | 0.004714 | 3.17 | 0.001486 | 0xa8...b5b9 | |
| 07/31/2026 | 9:09:10 PM | sell | $0.003907 | $1,862.98 | 0.056652 | 3.17 | 0.052097 | 0xe8...b4fb | |
| 07/31/2026 | 9:02:26 PM | sell | $4.94 | $1,860.15 | 0.008434 | 3.17 | 0.002659 | 0xea...25c2 | |
| 07/31/2026 | 6:59:27 PM | buy | $0.1127 | $1,875.79 | 0.0001913 | 3.18 | 0.00006008 | 0xe7...9f9b | |
| 07/31/2026 | 4:44:43 PM | sell | $8.64 | $1,862.18 | 0.01472 | 3.17 | 0.004642 | 0x31...040e | |
| 07/31/2026 | 4:44:11 PM | sell | $4.92 | $1,862.66 | 0.008388 | 3.17 | 0.002644 | 0xad...72cb | |
| 07/31/2026 | 4:44:11 PM | sell | $2.94 | $1,862.52 | 0.005023 | 3.17 | 0.001583 | 0xfa...9a08 | |
| 07/31/2026 | 4:44:08 PM | sell | $0.9991 | $1,862.31 | 0.001702 | 3.17 | 0.0005365 | 0x72...6937 | |
| 07/31/2026 | 4:43:01 PM | sell | $6.68 | $1,862.64 | 0.01138 | 3.17 | 0.003588 | 0x27...43be |