WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,027.73
Price
3.53 WBNB
TVL
$222,490.49
MKT CAP
$1.23B
5m
0%
1h
-0.25%
4h
-0.92%
24h
-4.93%
Share
TXNS
246
Buys
163
Sells
83
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
54.95
Pooled WBNB:
$194.19

ETH/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX Biswap is $2,027.73. ETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $4,585.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,776,692.82. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $222,490.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $222,490.50.

The total transactions of ETH/WBNB is 246 in the last 24 hours, 163 of which are buy transactions, and 83 are sales transactions.

ETH/WBNB pool has a trading volume of $4,585.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:36 PM UTC.

The price of converting 1 ETH to USD is $2,027.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20261:25:06 PMbuy$32.7$2,027.730.057083.530.016120x0d...bf4f
04/02/20261:25:06 PMbuy$49.03$2,026.240.08563.530.02420x12...9297
04/02/20261:24:33 PMbuy$25.15$2,023.720.043923.530.012420x66...11c3
04/02/20261:24:09 PMbuy$10.48$2,022.210.018323.530.0051870xbb...b406
04/02/20261:22:51 PMbuy$21.83$2,023.30.038113.530.010780x07...3f8d
04/02/20261:16:37 PMbuy$4.29$2,030.870.0074683.530.0021140x05...97a2
04/02/20261:16:15 PMbuy$5.2$2,022.520.0090873.530.0025730x58...942f
04/02/20261:15:18 PMbuy$14.67$2,022.230.025623.530.0072580xc2...b663
04/02/20261:08:19 PMbuy$24.99$2,025.510.043553.520.012330x47...fd2a
04/02/20261:06:27 PMbuy$32.97$2,027.420.057383.520.016260x70...c1fb
04/02/20261:06:05 PMbuy$21.86$2,025.740.038063.520.010790x7d...ece4
04/02/20261:05:27 PMbuy$23.52$2,024.130.040973.520.011620x3a...008f
04/02/20261:05:16 PMbuy$18.34$2,023.590.031933.520.0090650x3c...edf4
04/02/202612:57:01 PMbuy$8.5$2,028.630.014763.520.0041910x6c...0806
04/02/202612:51:31 PMbuy$34.86$2,030.150.060473.520.017170xe6...fa3d
04/02/202612:43:53 PMbuy$88.66$2,032.80.15343.510.043610x8b...dd56
04/02/202612:43:52 PMbuy$33.11$2,030.460.05733.510.016310xdb...daee
04/02/202612:43:51 PMbuy$23.2$2,030.210.040153.510.011430x38...9fd8
04/02/202612:43:44 PMbuy$55.7$2,028.010.096373.50.027460x7f...1689
04/02/202612:06:02 PMsell$3.69$2,030.380.006363.490.001820xac...94cc