WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,672.27
Price
2.77 WBNB
TVL
$207,917.58
MKT CAP
$844.5M
5m
-0.67%
1h
2.46%
4h
3.10%
24h
6.94%
Share
TXNS
270
Buys
147
Sells
123
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.05
Pooled WBNB:
$172.57

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Biswap is $1,672.27. ETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $5,297.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,501,020.74. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $207,917.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $207,917.58.

The total transactions of ETH/WBNB is 270 in the last 24 hours, 147 of which are buy transactions, and 123 are sales transactions.

ETH/WBNB pool has a trading volume of $5,297.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 10:28 PM UTC.

The price of converting 1 ETH to USD is $1,672.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:26:07 PMsell$29.75$1,672.270.04942.770.01779
0xB76...5D4D
0x0e...c68e
06/07/202610:22:47 PMsell$14.81$1,675.210.024562.770.008845
0x292...e819
0xff...d6a9
06/07/202610:22:37 PMsell$31.91$1,673.960.052972.770.01906
0xF73...4E14
0x8c...a55b
06/07/202610:22:26 PMsell$12.22$1,675.930.020282.770.007295
0xd7b...C6C3
0xec...a55f
06/07/202610:22:22 PMsell$27.46$1,677.740.045522.780.01637
0xAF6...dA59
0x86...9480
06/07/202610:22:19 PMsell$25.86$1,678.60.042862.780.0154
0xbef...bf39
0x15...6a88
06/07/202610:22:05 PMsell$18.85$1,681.50.031222.780.01121
0xa09...5c31
0x96...ad29
06/07/202610:22:05 PMsell$19.36$1,680.890.032072.780.01152
0xfC1...c007
0xcf...f577
06/07/202610:22:05 PMsell$14.6$1,682.040.024182.780.008683
0xA8E...E759
0x4a...c76c
06/07/202610:21:30 PMsell$27.22$1,683.560.045062.780.01617
0x5b2...c477
0x7a...6609
06/07/202610:21:20 PMsell$21.38$1,685.380.035382.780.01269
0xF63...8e66
0x77...b7d4
06/07/202610:16:24 PMsell$91.95$1,688.60.15192.790.05445
0xB5C...d0Da
0x6a...2f2f
06/07/202610:16:22 PMsell$11.22$1,691.550.018532.790.006633
0x28a...D825
0xe0...2e6b
06/07/202610:16:14 PMsell$43.83$1,698.490.072132.790.0258
0xec1...e641
0xa2...03fd
06/07/202610:16:08 PMsell$39.38$1,691.950.065112.790.02327
0x2EE...f324
0x48...241b
06/07/202610:15:59 PMsell$22.32$1,695.410.036852.790.01316
0x44E...AfE2
0x30...d65c
06/07/202610:15:52 PMsell$31.13$1,701.850.051232.80.01829
0x111...Ce65
0x30...fbde
06/07/202610:15:52 PMsell$31.05$1,702.850.05112.80.01823
0x75e...02Aa
0xaa...feb3
06/07/202610:15:45 PMsell$18.69$1,703.660.030762.80.01097
0xA8E...E759
0x77...c15e
06/07/202610:15:27 PMsell$3.77$1,707.130.0062042.80.002212
0x074...7e76
0xd0...f2ce