WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,230.87
Price
3.18 WBNB
TVL
$259,858.08
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.08%
24h
-3.91%
Share
TXNS
445
Buys
289
Sells
156
Volume
9K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.12
Pooled WBNB:
$185.42

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX Biswap is $2,230.87. ETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $9,128.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,594,333.23. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $259,858.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $259,858.08.

The total transactions of ETH/WBNB is 445 in the last 24 hours, 289 of which are buy transactions, and 156 are sales transactions.

ETH/WBNB pool has a trading volume of $9,128.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 1:09 PM UTC.

The price of converting 1 ETH to USD is $2,230.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:56:57 PMsell$6.38$2,230.870.0091073.180.00286
0xC9F...9358
0x0f...0104
10/30/202612:56:50 PMsell$4.97$2,231.050.0071013.180.00223
0x0DE...C5D2
0x4e...3918
10/30/202611:19:11 AMbuy$1.95$2,241.460.0027863.190.0008714
0xf83...1a3C
0x6f...f797
10/30/202611:18:16 AMbuy$0.3209$2,241.580.00045773.190.0001431
0x9ca...C01F
0x72...80b5
10/30/202611:16:24 AMbuy$10.42$2,242.220.014863.190.00465
0x3ea...2d03
0x42...5d33
10/30/202611:12:36 AMbuy$4.32$2,243.370.0061663.190.001929
0xC58...Be8A
0xa4...4705
10/30/202611:12:38 AMbuy$0.6107$2,243.450.00087013.190.0002722
0xEbb...5136
0x0c...8122
10/30/202611:12:08 AMbuy$2.83$2,242.630.0040463.190.001266
0x2D6...827E
0x11...cf09
10/30/202611:11:18 AMbuy$0.051199$2,243.850.0817083.190.095344
0x673...A8Ae
0x75...8a04
10/30/202611:08:18 AMbuy$6.98$2,244.470.009953.190.003113
0xc94...39ac
0xf6...c5d9
10/30/202611:08:17 AMbuy$3.98$2,244.280.0056723.190.001775
0x3A6...9aFe
0xb8...d63e
10/30/202611:06:56 AMbuy$2.13$2,244.930.0030353.190.00095
0x16d...8127
0xd4...d99c
10/30/202611:03:30 AMbuy$14.04$2,246.260.019973.190.006252
0x4A7...6c43
0xde...e450
10/30/202611:02:56 AMbuy$0.4044$2,2470.0005753.190.0001799
0x21b...9cC7
0xbd...5551
10/30/202611:00:44 AMbuy$22.52$2,247.910.0323.190.01001
0x4fF...0fB0
0x61...387f
10/30/202611:00:38 AMbuy$22.41$2,248.170.031833.190.00997
0xB73...8Ffa
0x6a...d2ba
10/30/202611:00:11 AMbuy$1.79$2,247.750.0025463.190.0007976
0xf10...A734
0x5d...abd1
10/30/202610:59:20 AMbuy$4.9$2,246.930.0069653.190.002181
0x0f8...e028
0x6d...ae8e
10/30/202610:59:13 AMbuy$7.38$2,246.220.01053.190.003289
0x117...61BB
0xc9...e868
10/30/202610:59:11 AMbuy$8$2,245.960.011373.190.003563
0x528...6C75
0x69...9e81