- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.08
- Pooled WBNB:
- $188.47
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX Biswap is $2,490.91. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $5,114.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,911,009.05. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $283,880.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $283,880.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 317 in the last 24 hours, 113 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,114.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 5:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,490.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:11:43 AM | buy | $20.71 | $2,490.91 | 0.0275 | 3.3 | 0.008316 | 0x3c...f35d | |
| 09/18/2026 | 5:11:33 AM | buy | $8.41 | $2,489.33 | 0.01118 | 3.3 | 0.003382 | 0x07...0b65 | |
| 09/18/2026 | 5:11:33 AM | buy | $4.13 | $2,489.55 | 0.005488 | 3.3 | 0.001659 | 0x95...a6d8 | |
| 09/18/2026 | 5:11:32 AM | buy | $6.01 | $2,489.08 | 0.00799 | 3.3 | 0.002416 | 0x6a...79d0 | |
| 09/18/2026 | 5:11:18 AM | buy | $17.94 | $2,488.66 | 0.02384 | 3.3 | 0.007212 | 0xc5...f222 | |
| 09/18/2026 | 5:08:50 AM | buy | $76.46 | $2,484.96 | 0.1016 | 3.3 | 0.03076 | 0x10...05d8 | |
| 09/18/2026 | 5:00:00 AM | buy | $45.67 | $2,482.55 | 0.06072 | 3.3 | 0.01839 | 0x47...fb0e | |
| 09/18/2026 | 4:59:54 AM | buy | $1.88 | $2,481.72 | 0.002512 | 3.29 | 0.0007614 | 0xea...12bc | |
| 09/18/2026 | 4:59:24 AM | buy | $14.96 | $2,481.29 | 0.0199 | 3.29 | 0.006031 | 0x69...dd2b | |
| 09/18/2026 | 4:59:29 AM | buy | $4.5 | $2,481.63 | 0.00599 | 3.29 | 0.001815 | 0xc1...8677 | |
| 09/18/2026 | 4:37:37 AM | sell | $9.87 | $2,472.45 | 0.01312 | 3.28 | 0.003994 | 0xfd...7a29 | |
| 09/18/2026 | 4:37:41 AM | sell | $4.22 | $2,472.2 | 0.00562 | 3.28 | 0.00171 | 0xf2...f57c | |
| 09/18/2026 | 4:37:35 AM | sell | $21.02 | $2,472.99 | 0.02794 | 3.28 | 0.008503 | 0xdb...3d51 | |
| 09/18/2026 | 4:37:33 AM | sell | $38.43 | $2,470.17 | 0.05116 | 3.28 | 0.01556 | 0x40...0649 | |
| 09/18/2026 | 4:37:10 AM | sell | $36.23 | $2,470.12 | 0.04826 | 3.28 | 0.01467 | 0xe8...4a4e | |
| 09/18/2026 | 4:18:11 AM | buy | $16.19 | $2,476.34 | 0.02159 | 3.3 | 0.006538 | 0xb9...420e | |
| 09/18/2026 | 4:15:50 AM | buy | $3.9 | $2,475.96 | 0.00521 | 3.3 | 0.001577 | 0x18...0b9b | |
| 09/18/2026 | 4:08:00 AM | buy | $5 | $2,475.35 | 0.006678 | 3.3 | 0.002022 | 0xc1...2742 | |
| 09/18/2026 | 3:30:58 AM | buy | $89.63 | $2,477.9 | 0.1194 | 3.3 | 0.03617 | 0x0b...f6c1 | |
| 09/18/2026 | 3:30:53 AM | buy | $13.62 | $2,476.1 | 0.01815 | 3.29 | 0.005504 | 0xf0...bde3 |