- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.13
- Pooled WBNB:
- $193.57
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX Biswap is $2,062.15. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,854.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,606,481.43. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $226,933.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $226,933.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 135 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,854.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,062.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:55:55 AM | buy | $9.14 | $2,062.85 | 0.01559 | 3.51 | 0.004433 | 0x54...cd56 | |
| 04/03/2026 | 6:27:20 AM | buy | $3.57 | $2,062.15 | 0.006095 | 3.51 | 0.001732 | 0x36...92f4 | |
| 04/03/2026 | 6:26:18 AM | buy | $4.62 | $2,058.49 | 0.0079 | 3.51 | 0.002245 | 0xc8...35f9 | |
| 04/03/2026 | 6:23:55 AM | buy | $13.88 | $2,061.06 | 0.02369 | 3.51 | 0.006736 | 0xd0...e1fc | |
| 04/03/2026 | 6:23:46 AM | buy | $1.45 | $2,057.87 | 0.002483 | 3.51 | 0.0007062 | 0xfb...cd89 | |
| 04/03/2026 | 6:23:45 AM | buy | $2.13 | $2,057.8 | 0.003645 | 3.51 | 0.001036 | 0xc8...0716 | |
| 04/03/2026 | 6:20:12 AM | buy | $6.18 | $2,059.69 | 0.01055 | 3.51 | 0.003001 | 0x45...8329 | |
| 04/03/2026 | 6:19:08 AM | buy | $13.02 | $2,058.87 | 0.02223 | 3.51 | 0.006325 | 0x54...3b8b | |
| 04/03/2026 | 6:18:48 AM | buy | $3.81 | $2,059.24 | 0.006517 | 3.51 | 0.001854 | 0x7e...a269 | |
| 04/03/2026 | 6:18:05 AM | buy | $7.09 | $2,059.72 | 0.0121 | 3.51 | 0.003445 | 0xd5...44f0 | |
| 04/03/2026 | 6:18:05 AM | buy | $7.48 | $2,059.98 | 0.01276 | 3.51 | 0.003632 | 0xd5...44f0 | |
| 04/03/2026 | 6:18:02 AM | buy | $5.26 | $2,059.11 | 0.008989 | 3.51 | 0.002558 | 0x5a...7414 | |
| 04/03/2026 | 4:31:08 AM | sell | $14.88 | $2,049.06 | 0.02543 | 3.5 | 0.007265 | 0xd9...12fc | |
| 04/03/2026 | 4:31:07 AM | sell | $20.74 | $2,049.7 | 0.03543 | 3.5 | 0.01012 | 0x5d...22d6 | |
| 04/03/2026 | 4:31:02 AM | sell | $7.72 | $2,043.83 | 0.01323 | 3.5 | 0.003779 | 0xea...fb6e | |
| 04/03/2026 | 3:40:16 AM | sell | $10.18 | $2,052.23 | 0.01737 | 3.5 | 0.00496 | 0x01...d0be | |
| 04/03/2026 | 1:40:35 AM | sell | $12.51 | $2,048.07 | 0.02141 | 3.5 | 0.00611 | 0x9f...c848 | |
| 04/03/2026 | 1:40:06 AM | sell | $14.65 | $2,048.56 | 0.02506 | 3.5 | 0.007151 | 0x2c...4964 | |
| 04/03/2026 | 1:43:28 AM | sell | $4.01 | $2,046.26 | 0.006869 | 3.5 | 0.00196 | 0x7a...70a7 | |
| 04/03/2026 | 1:37:34 AM | sell | $23.84 | $2,048.27 | 0.04081 | 3.5 | 0.01164 | 0x40...0bc4 |