- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58
- Pooled WBNB:
- $184.32
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Biswap is $2,079.36. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,289.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,050,079,568.23. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $240,812.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $240,812.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 158 in the last 24 hours, 39 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,289.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,079.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:52:35 PM | buy | $31.78 | $2,079.36 | 0.04866 | 3.18 | 0.01528 | 0x40...7aaa | |
| 05/22/2026 | 8:52:26 PM | buy | $9.18 | $2,078.83 | 0.01406 | 3.18 | 0.004419 | 0xa9...4a8b | |
| 05/22/2026 | 8:52:21 PM | buy | $36.88 | $2,077.75 | 0.05646 | 3.18 | 0.01775 | 0x03...9a22 | |
| 05/22/2026 | 8:52:06 PM | buy | $26.98 | $2,076.32 | 0.04132 | 3.17 | 0.01299 | 0x8d...69df | |
| 05/22/2026 | 8:40:23 PM | buy | $8 | $2,073.44 | 0.01226 | 3.17 | 0.003859 | 0xe1...e6d3 | |
| 05/22/2026 | 8:39:57 PM | buy | $9.04 | $2,073.09 | 0.01386 | 3.17 | 0.004362 | 0xbd...5205 | |
| 05/22/2026 | 8:39:56 PM | buy | $1.26 | $2,072.93 | 0.001943 | 3.17 | 0.0006117 | 0x00...0251 | |
| 05/22/2026 | 7:59:20 PM | sell | $29.31 | $2,065.79 | 0.04492 | 3.16 | 0.01419 | 0x6b...7ee5 | |
| 05/22/2026 | 7:58:18 PM | sell | $11.27 | $2,066.66 | 0.01727 | 3.16 | 0.005455 | 0x10...3c9a | |
| 05/22/2026 | 7:58:08 PM | sell | $4.94 | $2,067.22 | 0.007579 | 3.16 | 0.002393 | 0x9e...15f1 | |
| 05/22/2026 | 7:57:52 PM | sell | $22.43 | $2,068.16 | 0.03436 | 3.16 | 0.01084 | 0x47...c566 | |
| 05/22/2026 | 7:53:03 PM | sell | $16.03 | $2,068.3 | 0.02456 | 3.16 | 0.007753 | 0x2a...00a5 | |
| 05/22/2026 | 7:50:18 PM | sell | $14.87 | $2,062.25 | 0.02286 | 3.16 | 0.007212 | 0xb4...e166 | |
| 05/22/2026 | 7:50:14 PM | sell | $16.25 | $2,062.79 | 0.02497 | 3.17 | 0.007878 | 0x2b...b5a3 | |
| 05/22/2026 | 7:49:03 PM | sell | $25.85 | $2,065.74 | 0.03969 | 3.17 | 0.01251 | 0x3a...f486 | |
| 05/22/2026 | 7:45:57 PM | sell | $25.95 | $2,063.58 | 0.0399 | 3.17 | 0.01257 | 0x41...f2ca | |
| 05/22/2026 | 7:41:20 PM | sell | $59.81 | $2,062.42 | 0.09211 | 3.17 | 0.029 | 0x4d...f10c | |
| 05/22/2026 | 7:41:20 PM | sell | $23.56 | $2,060.98 | 0.03629 | 3.17 | 0.01143 | 0x37...441c | |
| 05/22/2026 | 7:30:36 PM | sell | $133.68 | $2,071.71 | 0.2053 | 3.18 | 0.06452 | 0xa7...dfb2 | |
| 05/22/2026 | 7:30:33 PM | sell | $95.52 | $2,077.88 | 0.1465 | 3.18 | 0.04597 | 0x1f...a9ae |