- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.49
- Pooled WBNB:
- $192.15
ETH/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of ETH token on DEX Biswap is $2,346.82. ETH price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $7,816.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,419,827,772.11. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $260,081.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $260,081.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 342 in the last 24 hours, 255 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,816.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 9:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,346.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:03:11 PM | buy | $52.78 | $2,346.82 | 0.078 | 3.46 | 0.02249 | 0x35...4393 | |
| 03/16/2026 | 9:02:35 PM | buy | $3.05 | $2,345.05 | 0.00451 | 3.46 | 0.001301 | 0x85...00f3 | |
| 03/16/2026 | 9:00:23 PM | buy | $3.03 | $2,345.84 | 0.004481 | 3.46 | 0.001292 | 0xa1...c046 | |
| 03/16/2026 | 8:51:44 PM | buy | $31.27 | $2,344.94 | 0.04621 | 3.46 | 0.01333 | 0xdd...9ae8 | |
| 03/16/2026 | 8:50:30 PM | buy | $3.03 | $2,342.9 | 0.004481 | 3.46 | 0.001293 | 0x34...15ed | |
| 03/16/2026 | 8:50:04 PM | buy | $36.73 | $2,342.48 | 0.05431 | 3.46 | 0.01568 | 0xc4...ac8e | |
| 03/16/2026 | 8:49:41 PM | buy | $6.05 | $2,340.68 | 0.008963 | 3.46 | 0.002588 | 0x59...6d7e | |
| 03/16/2026 | 8:47:36 PM | buy | $18.18 | $2,340.89 | 0.02688 | 3.46 | 0.007768 | 0x80...40e1 | |
| 03/16/2026 | 8:47:19 PM | buy | $13.63 | $2,340.2 | 0.02016 | 3.46 | 0.005827 | 0xd5...d3e2 | |
| 03/16/2026 | 8:41:56 PM | buy | $1.85 | $2,338.37 | 0.002741 | 3.46 | 0.0007922 | 0x46...b26f | |
| 03/16/2026 | 8:41:51 PM | buy | $0.3814 | $2,338.66 | 0.0005643 | 3.46 | 0.000163 | 0x31...2725 | |
| 03/16/2026 | 8:40:00 PM | buy | $1.31 | $2,341.25 | 0.001936 | 3.46 | 0.0005595 | 0xee...4d0e | |
| 03/16/2026 | 8:39:53 PM | buy | $15.16 | $2,341.14 | 0.0224 | 3.45 | 0.006476 | 0xd4...6f93 | |
| 03/16/2026 | 8:36:21 PM | buy | $28.48 | $2,337.53 | 0.04214 | 3.45 | 0.01218 | 0x9f...b6da | |
| 03/16/2026 | 8:35:59 PM | buy | $30.74 | $2,335.41 | 0.0455 | 3.45 | 0.01316 | 0x7a...63d2 | |
| 03/16/2026 | 8:34:57 PM | buy | $6.05 | $2,334.99 | 0.008963 | 3.45 | 0.002593 | 0xa9...4275 | |
| 03/16/2026 | 8:34:40 PM | buy | $3.05 | $2,334.29 | 0.004517 | 3.45 | 0.001307 | 0x01...e770 | |
| 03/16/2026 | 8:26:09 PM | buy | $12.04 | $2,331.51 | 0.01785 | 3.45 | 0.005166 | 0x82...f262 | |
| 03/16/2026 | 8:23:52 PM | buy | $30.68 | $2,327.89 | 0.04552 | 3.45 | 0.01317 | 0x13...79ba | |
| 03/16/2026 | 8:23:43 PM | buy | $24.53 | $2,329.11 | 0.03637 | 3.45 | 0.01053 | 0xbc...6d06 |