WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.35
Price
3.08 WBNB
TVL
$222,455.2
MKT CAP
$952.6M
5m
0%
1h
0%
4h
0.35%
24h
0.72%
Share
TXNS
100
Buys
21
Sells
79
Volume
882
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.08
Pooled WBNB:
$181.8

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX Biswap is $1,886.35. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $881.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,610,326.03. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $222,455.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $222,455.20.

The total transactions of ETH/WBNB is 100 in the last 24 hours, 21 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $881.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 11:49 AM UTC.

The price of converting 1 ETH to USD is $1,886.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202611:42:28 AMbuy$0.02452$1,886.350.000040083.080.00001299
0xD81...bBce
0x5b...beff
08/15/202610:09:00 AMsell$3.43$1,878.570.0056113.070.001827
0x777...593C
0x4f...b1b1
08/15/202610:03:07 AMsell$1.88$1,878.820.0030873.070.001005
0x26c...3BDF
0x4d...b645
08/15/202610:03:01 AMsell$0.4998$1,878.480.00081723.070.000266
0x42f...58E3
0x00...eabc
08/15/202610:02:51 AMsell$1.15$1,878.890.0018823.070.0006127
0x26c...3BDF
0x09...86c1
08/15/202610:02:42 AMsell$1.88$1,878.740.0030883.070.001005
0x26c...3BDF
0x35...c0f1
08/15/202610:02:38 AMsell$3.77$1,878.840.0061743.070.00201
0x26c...3BDF
0xc6...728c
08/15/20268:54:08 AMsell$3.14$1,877.630.0051523.070.001677
0x26c...3BDF
0x41...454d
08/15/20268:53:34 AMsell$3.04$1,878.10.0049843.070.001622
0xa1E...4070
0xb2...10f4
08/15/20268:52:51 AMsell$0.1886$1,878.060.00030863.070.0001004
0x2C5...417F
0x58...b848
08/15/20268:02:22 AMsell$12.08$1,879.790.019763.070.006431
0x92f...a15C
0x51...7895
08/15/20268:02:22 AMsell$13.59$1,879.30.022233.070.007235
0x829...2cAc
0x06...66a0
08/15/20266:36:57 AMsell$4.96$1,880.570.0081133.070.002639
0x1D2...eA43
0x56...ba3f
08/15/20266:36:54 AMsell$4.97$1,880.340.008133.070.002644
0xD06...D30B
0x5a...67fd
08/15/20266:36:54 AMsell$10.65$1,880.60.017413.070.005665
0x26c...3BDF
0x60...3070
08/15/20266:36:54 AMsell$10.36$1,880.960.016933.070.005507
0x865...7c5C
0xd8...1534
08/15/20266:35:59 AMsell$1.2$1,881.170.0019633.070.0006383
0x3c0...dD41
0xab...6006
08/15/20266:35:06 AMsell$3.54$1,880.870.0057883.070.001882
0x26c...3BDF
0xb0...9736
08/15/20266:03:46 AMsell$2.42$1,881.380.0039733.070.00129
0x52E...266c
0xe0...f2e1
08/15/20266:03:24 AMsell$2.59$1,881.30.0042413.070.001377
0xf62...E625
0x50...23ab