Info about ETH-WBNB pair
- Pooled ETH:
- 53.21
- Pooled WBNB:
- $200.76
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX Biswap is $2,345.87. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $5,306.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,667,870.27. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $250,171.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $250,171.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 220 in the last 24 hours, 113 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,306.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 11:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,345.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:44:54 PM | sell | $4.93 | $2,345.87 | 0.007918 | 3.76 | 0.002103 | 0x31...e3ca | |
| 05/04/2026 | 11:43:52 PM | sell | $6.86 | $2,345.98 | 0.01101 | 3.76 | 0.002925 | 0x9d...207d | |
| 05/04/2026 | 11:43:16 PM | sell | $4.97 | $2,345.54 | 0.007986 | 3.76 | 0.00212 | 0x86...c6f2 | |
| 05/04/2026 | 11:42:50 PM | sell | $4.78 | $2,345.69 | 0.007685 | 3.76 | 0.00204 | 0x9b...6a28 | |
| 05/04/2026 | 11:38:35 PM | sell | $5.14 | $2,346.19 | 0.008256 | 3.76 | 0.002192 | 0x88...a39b | |
| 05/04/2026 | 11:38:21 PM | sell | $1.13 | $2,357.7 | 0.001816 | 3.76 | 0.0004821 | 0x07...f93b | |
| 05/04/2026 | 11:38:21 PM | sell | $4.99 | $2,357.59 | 0.007987 | 3.76 | 0.00212 | 0x20...f596 | |
| 05/04/2026 | 11:38:15 PM | sell | $0.9097 | $2,346.55 | 0.00146 | 3.76 | 0.0003876 | 0xae...0460 | |
| 05/04/2026 | 11:37:26 PM | sell | $1.25 | $2,346.9 | 0.002016 | 3.76 | 0.0005352 | 0x78...445d | |
| 05/04/2026 | 11:37:03 PM | sell | $9.94 | $2,346.71 | 0.01597 | 3.76 | 0.004239 | 0x17...6be9 | |
| 05/04/2026 | 11:36:46 PM | sell | $1.36 | $2,346.79 | 0.002184 | 3.76 | 0.0005798 | 0x95...7f8c | |
| 05/04/2026 | 9:43:48 PM | buy | $23.5 | $2,362.54 | 0.03762 | 3.78 | 0.009948 | 0x27...b30a | |
| 05/04/2026 | 9:43:40 PM | buy | $7.52 | $2,362.42 | 0.01203 | 3.78 | 0.003183 | 0xc4...2142 | |
| 05/04/2026 | 9:43:45 PM | buy | $3.1 | $2,362.62 | 0.004969 | 3.78 | 0.001314 | 0x98...ed51 | |
| 05/04/2026 | 8:19:54 PM | sell | $9.72 | $2,352.72 | 0.01556 | 3.76 | 0.004133 | 0x83...d55f | |
| 05/04/2026 | 8:19:54 PM | sell | $11.89 | $2,353.13 | 0.01904 | 3.76 | 0.005055 | 0xb6...1b68 | |
| 05/04/2026 | 8:12:08 PM | sell | $4.72 | $2,355.85 | 0.007553 | 3.76 | 0.002005 | 0x70...e423 | |
| 05/04/2026 | 8:12:10 PM | sell | $0.1562 | $2,355.76 | 0.0002498 | 3.76 | 0.00006632 | 0x3f...bf44 | |
| 05/04/2026 | 8:11:53 PM | sell | $2.07 | $2,355.58 | 0.003312 | 3.76 | 0.0008791 | 0xaa...12aa | |
| 05/04/2026 | 7:41:15 PM | sell | $4.85 | $2,355.47 | 0.007767 | 3.76 | 0.002061 | 0xae...1dce |