- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.31
- Pooled WBNB:
- $188.09
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX Biswap is $2,282.31. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,308.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,570,333.26. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $261,118.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $261,118.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 202 in the last 24 hours, 138 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,308.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,282.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:05:35 AM | buy | $17.26 | $2,282.31 | 0.02487 | 3.28 | 0.007565 | 0x6b...ebde | |
| 11/04/2026 | 4:11:38 AM | buy | $16.16 | $2,267.31 | 0.02343 | 3.28 | 0.007131 | 0xaa...ded2 | |
| 11/04/2026 | 4:11:39 AM | buy | $26.68 | $2,268.06 | 0.03866 | 3.28 | 0.01176 | 0x6e...b9ed | |
| 11/04/2026 | 4:11:27 AM | buy | $18.2 | $2,266.71 | 0.02637 | 3.28 | 0.008029 | 0x06...bf0a | |
| 11/04/2026 | 4:11:26 AM | buy | $36.43 | $2,265.76 | 0.0528 | 3.28 | 0.01608 | 0x2a...1bb8 | |
| 11/04/2026 | 4:09:13 AM | buy | $21.5 | $2,259.62 | 0.03122 | 3.28 | 0.009515 | 0xed...4bc9 | |
| 11/04/2026 | 4:09:15 AM | buy | $15.83 | $2,260.27 | 0.02299 | 3.28 | 0.007004 | 0x05...ea8d | |
| 11/04/2026 | 3:50:00 AM | buy | $20.38 | $2,247.64 | 0.02974 | 3.28 | 0.009068 | 0x7a...29df | |
| 11/04/2026 | 3:49:01 AM | buy | $93.94 | $2,254.75 | 0.1365 | 3.27 | 0.04166 | 0x13...d11c | |
| 11/04/2026 | 2:55:53 AM | buy | $34.82 | $2,255.38 | 0.05055 | 3.27 | 0.01543 | 0xd0...7e5d | |
| 11/04/2026 | 2:55:36 AM | buy | $31.28 | $2,253.76 | 0.04542 | 3.27 | 0.01388 | 0x8d...c551 | |
| 11/04/2026 | 2:30:52 AM | buy | $38.57 | $2,259.6 | 0.05584 | 3.27 | 0.01707 | 0xb5...5e84 | |
| 11/04/2026 | 2:20:01 AM | buy | $0.06929 | $2,265.71 | 0.0001 | 3.26 | 0.00003058 | 0x1f...8d9d | |
| 11/04/2026 | 1:47:01 AM | buy | $2.07 | $2,261.95 | 0.003 | 3.26 | 0.0009175 | 0xa9...12cf | |
| 11/03/2026 | 11:58:03 PM | sell | $23.78 | $2,277.05 | 0.03401 | 3.25 | 0.01044 | 0x35...8b7a | |
| 11/03/2026 | 11:57:47 PM | sell | $24.59 | $2,279.24 | 0.03515 | 3.25 | 0.01078 | 0x01...2b31 | |
| 11/03/2026 | 11:57:36 PM | sell | $20.56 | $2,280.03 | 0.0294 | 3.25 | 0.00902 | 0xe8...370e | |
| 11/03/2026 | 11:50:11 PM | sell | $9.97 | $2,281.48 | 0.01425 | 3.26 | 0.004372 | 0xfa...5169 | |
| 11/03/2026 | 11:48:07 PM | sell | $5.15 | $2,284.57 | 0.007363 | 3.26 | 0.002258 | 0xb8...c408 | |
| 11/03/2026 | 11:46:25 PM | sell | $6 | $2,285.07 | 0.008564 | 3.26 | 0.002626 | 0x26...8f57 |