WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,865.5
Price
3.27 WBNB
TVL
$213,783.84
MKT CAP
$942.1M
5m
0%
1h
0%
4h
0.34%
24h
1.05%
Share
TXNS
134
Buys
65
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.18
Pooled WBNB:
$187.6

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Biswap is $1,865.5. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,103.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,082,274.96. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,783.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,783.84.

The total transactions of ETH/WBNB is 134 in the last 24 hours, 65 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $1,103.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 5:07 AM UTC.

The price of converting 1 ETH to USD is $1,865.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20263:16:33 AMsell$1.66$1,865.50.0029163.270.0008907
0xA2f...a654
0xd8...39b1
07/19/20262:58:23 AMsell$0.06002$1,869.40.00010513.270.0000321
0xA2E...189E
0x75...3158
07/19/20262:58:15 AMsell$0.1773$1,869.490.00031063.270.00009488
0xA2E...189E
0x60...9abe
07/19/20262:58:11 AMsell$0.2481$1,869.50.00043453.270.0001327
0xA2E...189E
0x54...3f0a
07/19/20262:52:20 AMsell$0.03109$1,869.960.000054453.270.00001663
0xA2E...189E
0x48...32f7
07/19/20262:52:07 AMsell$0.05013$1,869.650.000087793.270.00002681
0xA2E...189E
0xc2...cad1
07/19/20262:50:56 AMsell$0.0619$1,869.920.00010833.270.0000331
0xA2E...189E
0x97...59e6
07/19/20262:50:20 AMsell$0.007021$1,869.680.000012293.270.053755
0xA2E...189E
0xd3...4aab
07/19/20262:49:35 AMsell$0.04668$1,869.580.000081763.270.00002497
0xA2E...189E
0xa8...fd07
07/19/20262:49:26 AMsell$0.08705$1,869.560.00015243.270.00004656
0xA2E...189E
0xf2...27a0
07/19/20262:49:18 AMsell$0.06879$1,869.730.00012043.270.00003679
0xA2E...189E
0x9d...9556
07/19/20262:49:05 AMsell$0.3637$1,869.750.00063693.270.0001945
0xA2E...189E
0x3d...2e60
07/19/20262:48:37 AMsell$0.02798$1,869.680.000048993.270.00001496
0xA2E...189E
0xe3...993c
07/19/20262:48:34 AMsell$0.1286$1,869.680.00022523.270.0000688
0xA2E...189E
0x7a...e129
07/19/20262:48:22 AMsell$0.05669$1,869.320.000099313.270.00003033
0xA2E...189E
0x0c...f5f9
07/19/20262:48:12 AMsell$0.04878$1,869.770.000085433.270.00002609
0xA2E...189E
0x61...a20c
07/19/20262:48:02 AMsell$0.06029$1,869.730.00010553.270.00003225
0xA2E...189E
0xb0...5376
07/19/20262:47:29 AMsell$0.03181$1,869.790.00005573.270.00001701
0xA2E...189E
0xc8...5c06
07/19/20262:47:27 AMsell$0.01644$1,869.940.000028793.270.058793
0xA2E...189E
0xd7...973e
07/19/20262:47:25 AMsell$0.03388$1,869.950.000059323.270.00001811
0xA2E...189E
0x8d...82a3