- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.9
- Pooled WBNB:
- $192.49
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX Biswap is $2,625.09. ETH price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $6,133.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,671,302.65. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $294,068.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $294,068.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 330 in the last 24 hours, 238 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,133.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 6:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,625.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:18:58 AM | sell | $8.23 | $2,625.09 | 0.01078 | 3.43 | 0.003136 | 0xb4...c068 | |
| 09/19/2026 | 6:18:53 AM | sell | $9.94 | $2,625.41 | 0.01302 | 3.43 | 0.003788 | 0x7b...2e3c | |
| 09/19/2026 | 6:18:31 AM | sell | $3.6 | $2,626.27 | 0.004717 | 3.43 | 0.001372 | 0xc1...c6ab | |
| 09/19/2026 | 6:18:23 AM | sell | $4.67 | $2,626.42 | 0.006121 | 3.43 | 0.00178 | 0x3d...2372 | |
| 09/19/2026 | 6:18:22 AM | sell | $2.08 | $2,626.54 | 0.002731 | 3.43 | 0.0007944 | 0x9f...2189 | |
| 09/19/2026 | 5:08:25 AM | buy | $22.71 | $2,630.29 | 0.02979 | 3.45 | 0.008634 | 0x19...4705 | |
| 09/19/2026 | 5:08:22 AM | buy | $3.78 | $2,629.78 | 0.004967 | 3.45 | 0.001439 | 0xce...979f | |
| 09/19/2026 | 5:08:17 AM | buy | $3.78 | $2,627.71 | 0.004975 | 3.45 | 0.001441 | 0x58...5f52 | |
| 09/19/2026 | 5:07:45 AM | buy | $20.75 | $2,627.7 | 0.02724 | 3.44 | 0.007897 | 0x63...2160 | |
| 09/19/2026 | 5:07:37 AM | buy | $0.7578 | $2,625.71 | 0.000995 | 3.44 | 0.0002886 | 0x9d...7438 | |
| 09/19/2026 | 5:07:40 AM | buy | $37.89 | $2,626.4 | 0.04975 | 3.44 | 0.01442 | 0x5a...9e26 | |
| 09/19/2026 | 5:07:42 AM | buy | $6.8 | $2,627.2 | 0.008938 | 3.44 | 0.002591 | 0xea...af9d | |
| 09/19/2026 | 5:04:56 AM | buy | $19.36 | $2,623.4 | 0.02543 | 3.44 | 0.00738 | 0x7c...3105 | |
| 09/19/2026 | 5:04:52 AM | buy | $11.51 | $2,622.85 | 0.01512 | 3.44 | 0.004389 | 0xbd...2f44 | |
| 09/19/2026 | 5:04:29 AM | buy | $12.16 | $2,622.41 | 0.01598 | 3.44 | 0.004638 | 0x67...694d | |
| 09/19/2026 | 4:58:41 AM | buy | $1.59 | $2,618.7 | 0.002095 | 3.44 | 0.0006083 | 0xe2...4a3e | |
| 09/19/2026 | 4:58:34 AM | buy | $3.31 | $2,618.62 | 0.004356 | 3.44 | 0.001264 | 0x4f...ff44 | |
| 09/19/2026 | 4:58:43 AM | buy | $10.39 | $2,618.92 | 0.01367 | 3.44 | 0.003968 | 0xdc...c733 | |
| 09/19/2026 | 4:58:44 AM | buy | $7.56 | $2,619.24 | 0.00995 | 3.44 | 0.002888 | 0xe2...d206 | |
| 09/19/2026 | 4:49:51 AM | buy | $35.74 | $2,618.41 | 0.04699 | 3.44 | 0.01364 | 0x5c...671d |