WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,843.87
Price
3.13 WBNB
TVL
$215,825.55
MKT CAP
$931.2M
5m
0%
1h
0%
4h
-0.05%
24h
-1.46%
Share
TXNS
256
Buys
71
Sells
185
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.42
Pooled WBNB:
$183.75

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Biswap is $1,843.87. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $3,339.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,156,386.55. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $215,825.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $215,825.56.

The total transactions of ETH/WBNB is 256 in the last 24 hours, 71 of which are buy transactions, and 185 are sales transactions.

ETH/WBNB pool has a trading volume of $3,339.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:26 PM UTC.

The price of converting 1 ETH to USD is $1,843.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202611:03:38 AMsell$35.34$1,843.870.060183.130.01916
0xA98...6258
0x5d...e4d9
08/03/202611:03:29 AMsell$4.99$1,844.630.0085083.140.002708
0xEc3...9349
0x52...a669
08/03/202611:03:28 AMsell$9.56$1,845.250.016273.140.005182
0x529...F9D5
0x25...b63c
08/03/202611:03:19 AMsell$1$1,845.060.0017043.140.0005426
0x786...02a4
0x9a...d734
08/03/202611:02:49 AMsell$5.93$1,845.250.01013.140.003216
0x39B...2f13
0x49...3d29
08/03/202611:02:48 AMsell$11.6$1,845.550.019753.140.006287
0x9cB...0d34
0x32...5644
08/03/202611:02:45 AMsell$4.2$1,845.820.0071593.140.002277
0xa19...e570
0xfa...10f4
08/03/202611:02:39 AMsell$1.99$1,845.920.0034043.140.001083
0xfba...9f74
0xe5...3e90
08/03/202611:02:34 AMsell$4.92$1,844.930.0083933.140.00267
0x788...A627
0xc0...ee8d
08/03/202610:50:26 AMsell$8.75$1,842.950.014943.140.004752
0xb2D...9058
0x48...624f
08/03/202610:42:39 AMsell$1.54$1,847.130.0026313.140.0008371
0x102...593E
0x97...b46f
08/03/202610:34:30 AMsell$3$1,847.130.0051063.140.001624
0x7E5...38F5
0x59...55ca
08/03/202610:34:12 AMsell$4.98$1,846.920.0084873.140.002699
0xf57...d020
0x2b...54ca
08/03/202610:33:19 AMsell$13.77$1,847.670.023443.140.007456
0x755...577A
0x22...0bd8
08/03/202610:33:19 AMsell$7.82$1,848.040.013313.140.004232
0xa1E...4070
0x55...06c3
08/03/202610:33:16 AMsell$4.43$1,848.250.0075543.140.002401
0x21a...0213
0xd8...cacf
08/03/202610:32:56 AMsell$0.6978$1,848.380.0011873.140.0003775
0xE9C...CC3c
0x9b...6dc2
08/03/202610:32:55 AMsell$9.95$1,848.560.016933.140.005383
0x691...a5Bb
0x30...c5e9
08/03/202610:32:52 AMsell$0.9431$1,848.560.0016053.140.0005101
0x9eA...F6C0
0x5b...5092
08/03/202610:31:02 AMsell$2.87$1,847.80.0048993.140.001557
0xF87...aCca
0x72...4070