WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,700.38
Price
2.81 WBNB
TVL
$209,733
MKT CAP
$858.7M
5m
0.21%
1h
0.12%
4h
1.28%
24h
1.71%
Share
TXNS
322
Buys
160
Sells
162
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.79
Pooled WBNB:
$173.32

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Biswap is $1,700.38. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $5,495.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,693,910.08. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $209,733.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $209,733.00.

The total transactions of ETH/WBNB is 322 in the last 24 hours, 160 of which are buy transactions, and 162 are sales transactions.

ETH/WBNB pool has a trading volume of $5,495.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 10:54 PM UTC.

The price of converting 1 ETH to USD is $1,700.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202610:52:11 PMbuy$2.87$1,700.380.0047482.810.001689
0xCA6...a217
0xaa...10b8
06/08/202610:52:04 PMbuy$31.8$1,699.470.052582.80.01871
0x781...5031
0xb2...b800
06/08/202610:51:48 PMbuy$3.92$1,698.930.0064872.80.002309
0xD84...37bA
0xe7...da93
06/08/202610:50:00 PMbuy$33.43$1,697.850.055292.80.01969
0x293...17e3
0x5a...2cf9
06/08/202610:49:16 PMbuy$17.72$1,696.320.029322.80.01045
0xFda...4B14
0xe3...0b51
06/08/202610:46:20 PMbuy$6.04$1,696.790.012.80.003564
0x843...E843
0xf7...ac80
06/08/202610:46:07 PMbuy$30.51$1,696.320.050452.80.01799
0x3Be...e427
0x37...eddb
06/08/202610:45:39 PMbuy$3.45$1,695.570.0057072.80.002035
0x802...d543
0x21...d79a
06/08/202610:15:31 PMsell$6.34$1,691.160.010482.790.003754
0x8b1...b00F
0x05...1062
06/08/202610:14:35 PMsell$21.95$1,691.980.036242.790.01297
0x5b2...c477
0x1e...5432
06/08/202610:14:19 PMsell$24.76$1,693.240.040862.790.01462
0x222...D4D4
0x7b...ea0b
06/08/202610:13:19 PMsell$4.78$1,694.10.007892.790.002822
0xC8F...24de
0x0b...ac7d
06/08/202610:08:00 PMsell$5.27$1,696.820.0086832.790.003106
0x443...94bD
0x12...f5e1
06/08/202610:07:12 PMsell$3.97$1,696.760.0065572.790.002345
0xD66...9EEB
0x59...78cc
06/08/202610:01:20 PMsell$19.91$1,696.820.032812.790.01173
0x2a0...5a1c
0x67...7732
06/08/202610:00:39 PMsell$24.8$1,698.260.040862.790.0146
0x222...E590
0x23...7901
06/08/202610:00:35 PMsell$9.06$1,699.10.014922.790.005332
0x07c...4A0A
0x76...7caa
06/08/202610:00:33 PMsell$12.02$1,699.440.01982.790.007075
0x44E...AfE2
0x47...6b23
06/08/202610:00:32 PMsell$13.79$1,699.850.022712.790.008114
0x222...92E7
0xc1...91f1
06/08/20269:44:48 PMbuy$9.89$1,714.160.016222.810.00577
0x679...251d
0x28...f979