- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.98
- Pooled WBNB:
- $191.66
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Biswap is $1,967.62. ETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,744.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $993,649,579.97. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $219,949.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $219,949.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 135 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,744.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,967.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:51:32 AM | buy | $28.58 | $1,967.62 | 0.04981 | 3.42 | 0.01452 | 0x29...8d5d | |
| 07/27/2026 | 7:40:23 AM | sell | $11.72 | $1,962.52 | 0.0204 | 3.41 | 0.005974 | 0x34...231c | |
| 07/27/2026 | 7:40:20 AM | sell | $8.57 | $1,962.88 | 0.01492 | 3.41 | 0.004369 | 0x6c...4db5 | |
| 07/27/2026 | 7:40:16 AM | sell | $9.16 | $1,962.84 | 0.01594 | 3.41 | 0.004668 | 0x27...92b9 | |
| 07/27/2026 | 7:40:07 AM | sell | $20.12 | $1,964.29 | 0.035 | 3.41 | 0.01024 | 0xac...79cf | |
| 07/27/2026 | 6:06:24 AM | buy | $4.99 | $1,978.95 | 0.008657 | 3.43 | 0.002523 | 0x74...d9b0 | |
| 07/27/2026 | 6:06:17 AM | buy | $88.66 | $1,975.51 | 0.1538 | 3.42 | 0.04488 | 0xf1...5ef7 | |
| 07/27/2026 | 6:06:09 AM | buy | $88.38 | $1,970.82 | 0.1535 | 3.42 | 0.04484 | 0x50...d100 | |
| 07/27/2026 | 6:06:07 AM | buy | $6.83 | $1,969.04 | 0.01186 | 3.41 | 0.00347 | 0x0c...c241 | |
| 07/27/2026 | 5:58:05 AM | buy | $40.75 | $1,966.19 | 0.07083 | 3.41 | 0.02073 | 0x85...734b | |
| 07/27/2026 | 5:58:05 AM | buy | $22.53 | $1,967.31 | 0.03915 | 3.41 | 0.01145 | 0xa8...f790 | |
| 07/27/2026 | 5:57:58 AM | buy | $32.62 | $1,965.11 | 0.05669 | 3.41 | 0.0166 | 0xc9...159f | |
| 07/27/2026 | 5:57:46 AM | buy | $9.97 | $1,963.75 | 0.01734 | 3.41 | 0.005081 | 0xb5...9657 | |
| 07/27/2026 | 4:23:48 AM | buy | $6.12 | $1,959.75 | 0.01066 | 3.41 | 0.003126 | 0x6b...c595 | |
| 07/27/2026 | 4:23:16 AM | buy | $4.08 | $1,959.85 | 0.007107 | 3.41 | 0.002082 | 0xf8...73dd | |
| 07/27/2026 | 4:22:27 AM | buy | $30.3 | $1,960.01 | 0.05273 | 3.41 | 0.01545 | 0x48...c87b | |
| 07/27/2026 | 4:22:23 AM | buy | $6.86 | $1,959.52 | 0.01195 | 3.41 | 0.003504 | 0x77...ae4a | |
| 07/27/2026 | 4:22:19 AM | buy | $10.09 | $1,958.94 | 0.01756 | 3.4 | 0.005152 | 0xfa...7e2f | |
| 07/27/2026 | 4:22:17 AM | buy | $2.76 | $1,958.53 | 0.004811 | 3.4 | 0.001411 | 0xa8...a26b | |
| 07/27/2026 | 4:21:48 AM | buy | $8.56 | $1,958.04 | 0.01491 | 3.4 | 0.004374 | 0x7b...3001 |