WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.55
Price
3.12 WBNB
TVL
$219,231.39
MKT CAP
$946.1M
5m
0.13%
1h
0.23%
4h
0.22%
24h
1.20%
Share
TXNS
149
Buys
63
Sells
86
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.65
Pooled WBNB:
$183.05

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Biswap is $1,873.55. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,008.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,146,078.77. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $219,231.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $219,231.40.

The total transactions of ETH/WBNB is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.

ETH/WBNB pool has a trading volume of $2,008.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $1,873.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:35:44 AMbuy$1.6$1,873.550.0026863.120.0008587
0x3FA...7dE5
0xca...ed0d
08/05/202612:35:43 AMsell$53.6$1,866.020.089523.110.02872
0x56c...8a8B
0x0d...9dfd
08/05/202612:35:41 AMsell$88.47$1,868.440.14773.120.04735
0xCbA...50E4
0xcd...27d1
08/05/202612:35:40 AMsell$62.71$1,868.040.10493.120.03357
0xAF6...dA59
0xc8...1f02
08/05/202612:35:33 AMsell$87.16$1,870.590.14583.120.04659
0x388...5BF8
0x94...4f4f
08/05/202612:33:24 AMsell$40.06$1,871.190.067073.130.02141
0xe1B...F434
0x61...ef3a
08/05/202612:33:16 AMsell$84.81$1,867.750.14243.130.04541
0x7F4...9cac
0x5c...2b60
08/05/202612:17:00 AMsell$7.98$1,866.370.013423.130.004277
0xAd1...570a
0x21...f67d
08/05/202612:16:52 AMsell$6.24$1,867.640.010493.130.003342
0xb54...1701
0x2c...c072
08/05/202612:16:53 AMsell$13.41$1,867.30.022553.130.007183
0xcb0...BeCa
0xba...7279
08/05/202612:16:49 AMsell$12.52$1,867.960.021053.140.006703
0x2b6...C636
0x20...68de
08/05/202612:15:33 AMsell$20.93$1,868.20.035193.140.0112
0xAF6...dA59
0x5b...a2c8
08/05/202612:15:02 AMsell$3.13$1,868.410.0052643.140.001675
0x233...11Fc
0xba...442c
08/05/202612:12:56 AMsell$11.6$1,867.330.019523.140.006214
0xE8b...6038
0xc9...c7f5
08/05/202612:12:55 AMsell$16.64$1,867.820.028013.140.008913
0xDB4...11e8
0xab...ff96
08/05/202612:12:55 AMsell$17.3$1,868.40.029123.140.009263
0xDB4...11e8
0x62...dc5e
08/05/202612:10:04 AMsell$6.25$1,8690.010523.140.003347
0x2B5...8D16
0x4a...a895
08/05/202612:09:37 AMsell$5.69$1,868.650.0095833.140.003046
0xd6B...8637
0x96...7698
08/05/202612:07:56 AMsell$1$1,868.240.0016983.140.0005398
0xa2d...6399
0xbe...7640
08/05/202612:07:48 AMsell$29.19$1,869.770.049163.140.01561
0x666...2f93
0x08...9bff