- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.07
- Pooled WBNB:
- $190.59
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX Biswap is $2,303.71. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,749.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,374,949.88. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $257,897.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $257,897.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 189 in the last 24 hours, 47 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,749.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,303.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:45:47 AM | buy | $28.5 | $2,303.71 | 0.04212 | 3.4 | 0.01237 | 0x32...10e5 | |
| 05/13/2026 | 6:32:40 AM | buy | $35.47 | $2,304.51 | 0.05238 | 3.4 | 0.01539 | 0xb7...bb11 | |
| 05/13/2026 | 6:32:37 AM | buy | $28.83 | $2,303.35 | 0.04258 | 3.4 | 0.01251 | 0xf7...e40d | |
| 05/13/2026 | 6:31:02 AM | buy | $26.71 | $2,303.73 | 0.03942 | 3.4 | 0.01159 | 0x56...7639 | |
| 05/13/2026 | 6:30:53 AM | buy | $15.8 | $2,303.31 | 0.02333 | 3.39 | 0.006863 | 0x9c...cc4b | |
| 05/13/2026 | 6:28:33 AM | buy | $26.73 | $2,301.78 | 0.03946 | 3.39 | 0.01161 | 0xe8...10d8 | |
| 05/13/2026 | 6:25:54 AM | buy | $5.99 | $2,304.31 | 0.008845 | 3.39 | 0.002603 | 0xb8...0371 | |
| 05/13/2026 | 6:21:33 AM | buy | $6.01 | $2,303.13 | 0.008875 | 3.39 | 0.002612 | 0x3f...5d86 | |
| 05/13/2026 | 6:18:32 AM | buy | $3.01 | $2,303.87 | 0.004444 | 3.39 | 0.001308 | 0x20...4120 | |
| 05/13/2026 | 5:17:07 AM | sell | $30.67 | $2,301.73 | 0.04509 | 3.38 | 0.01332 | 0x7a...0f3c | |
| 05/13/2026 | 5:12:58 AM | sell | $9.94 | $2,304.74 | 0.01461 | 3.38 | 0.004317 | 0x80...d6c1 | |
| 05/13/2026 | 5:11:29 AM | sell | $19.9 | $2,303.84 | 0.02924 | 3.38 | 0.008639 | 0x81...c662 | |
| 05/13/2026 | 5:11:26 AM | sell | $16.93 | $2,304.06 | 0.02489 | 3.38 | 0.007352 | 0x46...0b4f | |
| 05/13/2026 | 5:07:14 AM | sell | $31.11 | $2,306.36 | 0.0457 | 3.38 | 0.01349 | 0xeb...9e78 | |
| 05/13/2026 | 4:21:28 AM | buy | $37.68 | $2,302.32 | 0.05567 | 3.4 | 0.01636 | 0xf9...9eb3 | |
| 05/13/2026 | 4:20:15 AM | buy | $26.11 | $2,301.2 | 0.03858 | 3.39 | 0.01134 | 0x29...4636 | |
| 05/13/2026 | 4:09:24 AM | buy | $92.96 | $2,303.29 | 0.137 | 3.39 | 0.04036 | 0x24...046d | |
| 05/13/2026 | 4:08:36 AM | buy | $21.77 | $2,302.47 | 0.03209 | 3.39 | 0.009457 | 0x26...602a | |
| 05/13/2026 | 4:07:43 AM | buy | $30.18 | $2,301.97 | 0.04447 | 3.39 | 0.01311 | 0xe6...73f7 | |
| 05/13/2026 | 4:06:56 AM | buy | $25.62 | $2,302.12 | 0.03773 | 3.39 | 0.01112 | 0x87...1131 |