- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.15
- Pooled WBNB:
- $197.65
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX Biswap is $3,124.77. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $953.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,487,287.34. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $370,460.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $370,460.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $953.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,124.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:34:31 AM | sell | $0.2499 | $3,124.77 | 0.0002667 | 3.33 | 0.00008 | 0x26...ac5c | |
| 01/25/2026 | 4:26:02 AM | sell | $6.75 | $3,124.89 | 0.007203 | 3.33 | 0.00216 | 0xfc...7e8a | |
| 01/25/2026 | 4:26:02 AM | sell | $5.26 | $3,125.09 | 0.005619 | 3.33 | 0.001685 | 0x09...89d6 | |
| 01/25/2026 | 4:25:45 AM | sell | $3.18 | $3,125.23 | 0.003399 | 3.33 | 0.001019 | 0xe6...26d9 | |
| 01/25/2026 | 4:25:08 AM | sell | $5.6 | $3,125.38 | 0.00598 | 3.33 | 0.001793 | 0xbf...1fed | |
| 01/25/2026 | 4:14:56 AM | sell | $3.1 | $3,125.53 | 0.003309 | 3.33 | 0.0009924 | 0x1b...ca99 | |
| 01/25/2026 | 3:36:15 AM | sell | $12.2 | $3,125.79 | 0.01302 | 3.33 | 0.003904 | 0x48...bc72 | |
| 01/25/2026 | 1:52:04 AM | sell | $0.052782 | $3,125.99 | 0.082968 | 3.33 | 0.0989 | 0xa7...21f2 | |
| 01/25/2026 | 1:21:06 AM | sell | $1.19 | $3,126.01 | 0.001269 | 3.33 | 0.0003806 | 0x1c...6958 | |
| 01/25/2026 | 1:10:19 AM | buy | $34.18 | $3,137.99 | 0.03647 | 3.34 | 0.01089 | 0xaa...f84e | |
| 01/25/2026 | 1:10:15 AM | buy | $45.66 | $3,136.64 | 0.04872 | 3.34 | 0.01455 | 0xb2...156b | |
| 01/25/2026 | 1:10:15 AM | buy | $42.17 | $3,135.16 | 0.045 | 3.34 | 0.01345 | 0x0f...8bcb | |
| 01/25/2026 | 1:10:15 AM | buy | $32.54 | $3,132.32 | 0.03473 | 3.34 | 0.01039 | 0x99...961d | |
| 01/25/2026 | 1:10:15 AM | buy | $46.42 | $3,133.66 | 0.04954 | 3.34 | 0.01481 | 0x61...79d7 | |
| 01/25/2026 | 1:10:15 AM | buy | $45.49 | $3,131 | 0.04855 | 3.34 | 0.01453 | 0xff...032f | |
| 01/25/2026 | 1:09:27 AM | buy | $7.4 | $3,130.11 | 0.007897 | 3.34 | 0.002364 | 0x74...7912 | |
| 01/25/2026 | 1:04:38 AM | buy | $10.01 | $3,129.82 | 0.01068 | 3.33 | 0.003199 | 0x53...4c62 | |
| 01/25/2026 | 1:04:05 AM | buy | $9.19 | $3,129.49 | 0.009815 | 3.33 | 0.002939 | 0x37...7ae3 | |
| 01/25/2026 | 12:59:26 AM | buy | $21.31 | $3,128.98 | 0.02274 | 3.33 | 0.006812 | 0x2d...59c8 | |
| 01/25/2026 | 12:59:20 AM | buy | $41.37 | $3,127.92 | 0.04415 | 3.33 | 0.01322 | 0xd0...f106 |