WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,109.71
Price
3.29 WBNB
TVL
$240,527.11
MKT CAP
$1.07B
5m
0%
1h
0.13%
4h
-0.11%
24h
-1.22%
Share
TXNS
95
Buys
42
Sells
53
Volume
966
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.89
Pooled WBNB:
$187.91

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,109.71. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $966.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,404,645.72. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $240,527.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $240,527.12.

The total transactions of ETH/WBNB is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $966.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:35 PM UTC.

The price of converting 1 ETH to USD is $2,109.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202611:11:10 PMsell$1.31$2,109.710.0020563.290.0006237
0x695...64Cb
0xc3...2597
05/19/202611:09:08 PMsell$6.36$2,107.90.009963.290.003021
0xa97...2061
0xa9...d034
05/19/202610:24:44 PMsell$21.24$2,105.850.033263.290.01008
0x190...dBb7
0x28...8f97
05/19/202610:22:36 PMsell$9.18$2,106.870.014373.290.004357
0x9D9...f2CA
0x74...f888
05/19/20269:47:51 PMsell$0.03775$2,114.430.000058893.290.00001785
0x394...d1bD
0x23...8294
05/19/20269:39:57 PMsell$0.03775$2,114.620.000058893.290.00001785
0x394...d1bD
0x93...8d61
05/19/20268:49:21 PMsell$0.03773$2,113.420.000058893.290.00001785
0xeF1...31F1
0x1c...f744
05/19/20268:01:24 PMsell$5.3$2,111.930.0082813.290.00251
0x058...e2fF
0xa1...76ba
05/19/20268:01:23 PMsell$26.66$2,112.490.041653.290.01262
0xAF6...dA59
0x06...29aa
05/19/20267:03:03 PMsell$0.03772$2,114.090.00005893.30.00001784
0x394...d1bD
0x0f...3bc2
05/19/20266:59:25 PMsell$0.03771$2,113.740.000058893.30.00001784
0xCad...E850
0x38...873b
05/19/20266:53:57 PMsell$0.03775$2,114.920.000058913.30.00001785
0x394...d1bD
0x27...bfe6
05/19/20266:48:39 PMsell$0.03773$2,114.110.00005893.30.00001784
0x394...d1bD
0xb7...8160
05/19/20266:48:29 PMsell$0.03773$2,114.290.00005893.30.00001784
0x298...1Abd
0x6e...b114
05/19/20266:48:11 PMsell$0.03772$2,113.90.00005893.30.00001784
0x298...1Abd
0xe9...a761
05/19/20266:47:15 PMsell$0.03773$2,114.310.00005893.30.00001784
0xCad...E850
0xde...7271
05/19/20266:44:17 PMsell$0.03773$2,114.330.00005893.30.00001784
0xCad...E850
0x2b...ac9d
05/19/20266:41:37 PMsell$0.03773$2,113.570.000058923.30.00001785
0xCad...E850
0xea...0eb9
05/19/20266:31:39 PMsell$0.03768$2,110.660.000058923.30.00001785
0x394...d1bD
0xa6...d82f
05/19/20266:30:16 PMsell$0.03768$2,110.970.000058913.30.00001785
0xCad...E850
0x8c...4ea7