- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.97
- Pooled WBNB:
- $197.98
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX Biswap is $2,292.15. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,941.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,536,007.39. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,953.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,953.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 126 in the last 24 hours, 47 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,941.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 6:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,292.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:36:49 PM | buy | $12.36 | $2,292.15 | 0.01982 | 3.67 | 0.005393 | 0xba...c065 | |
| 04/27/2026 | 4:01:50 PM | sell | $4.97 | $2,272.36 | 0.008014 | 3.66 | 0.002189 | 0xb2...5127 | |
| 04/27/2026 | 4:01:48 PM | sell | $12.57 | $2,272.69 | 0.02025 | 3.66 | 0.005533 | 0xaf...f20e | |
| 04/27/2026 | 3:43:40 PM | buy | $0.5065 | $2,288.57 | 0.0008136 | 3.67 | 0.0002213 | 0xc6...2794 | |
| 04/27/2026 | 3:22:16 PM | sell | $24.71 | $2,271.92 | 0.03984 | 3.66 | 0.01087 | 0x5b...353e | |
| 04/27/2026 | 3:22:16 PM | sell | $17.1 | $2,271.15 | 0.02758 | 3.66 | 0.007532 | 0x99...e392 | |
| 04/27/2026 | 3:22:13 PM | sell | $39.93 | $2,273.12 | 0.06438 | 3.66 | 0.01756 | 0x06...d79b | |
| 04/27/2026 | 3:21:56 PM | sell | $43 | $2,279.47 | 0.06919 | 3.66 | 0.01886 | 0xa1...ee4a | |
| 04/27/2026 | 3:21:53 PM | sell | $16.94 | $2,280.58 | 0.02725 | 3.66 | 0.007428 | 0xc7...a3be | |
| 04/27/2026 | 3:21:43 PM | sell | $7.48 | $2,281.32 | 0.01203 | 3.67 | 0.00328 | 0x30...7ed8 | |
| 04/27/2026 | 3:21:40 PM | sell | $16.7 | $2,282.12 | 0.02687 | 3.67 | 0.007321 | 0xcb...ebee | |
| 04/27/2026 | 3:18:42 PM | sell | $22.76 | $2,284.25 | 0.03658 | 3.67 | 0.009964 | 0x9b...6e49 | |
| 04/27/2026 | 3:18:41 PM | sell | $0.2237 | $2,285.38 | 0.0003595 | 3.67 | 0.0000979 | 0x52...14ab | |
| 04/27/2026 | 3:18:35 PM | sell | $38.13 | $2,286.09 | 0.06128 | 3.67 | 0.01668 | 0xfb...0e4f | |
| 04/27/2026 | 3:17:14 PM | sell | $1.75 | $2,292.52 | 0.002812 | 3.67 | 0.0007653 | 0x10...db80 | |
| 04/27/2026 | 3:15:19 PM | sell | $26.89 | $2,291.9 | 0.04313 | 3.67 | 0.01173 | 0x6a...3ad0 | |
| 04/27/2026 | 3:15:09 PM | sell | $12.51 | $2,294.29 | 0.02006 | 3.67 | 0.005455 | 0x43...8a87 | |
| 04/27/2026 | 3:08:58 PM | sell | $9.32 | $2,296.91 | 0.01492 | 3.67 | 0.004057 | 0x4a...16bf | |
| 04/27/2026 | 3:08:50 PM | sell | $6.82 | $2,297.38 | 0.01092 | 3.67 | 0.00297 | 0xd1...46af | |
| 04/27/2026 | 3:07:33 PM | sell | $24.89 | $2,297.28 | 0.03986 | 3.67 | 0.01083 | 0x3c...79ed |