- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.96
- Pooled WBNB:
- $210.41
ETH/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ETH token on DEX Biswap is $3,428.56. ETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $14,752.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,074,282,793.12. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $418,876.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $418,876.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 384 in the last 24 hours, 166 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,752.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,428.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:23:48 AM | sell | $12.61 | $3,428.56 | 0.01267 | 3.44 | 0.00368 | 0x23...514d | |
| 11/08/2025 | 8:23:17 AM | sell | $19.56 | $3,429.09 | 0.01966 | 3.44 | 0.005706 | 0x52...4c70 | |
| 11/08/2025 | 8:21:07 AM | sell | $54.4 | $3,430.3 | 0.05465 | 3.44 | 0.01586 | 0x9c...cd4c | |
| 11/08/2025 | 8:17:57 AM | sell | $48.67 | $3,431.44 | 0.04891 | 3.44 | 0.01418 | 0x82...f11d | |
| 11/08/2025 | 8:12:18 AM | sell | $45.58 | $3,450.74 | 0.04556 | 3.44 | 0.0132 | 0xdf...bcde | |
| 11/08/2025 | 8:11:46 AM | sell | $19.25 | $3,450.21 | 0.01925 | 3.45 | 0.005579 | 0xb2...ca63 | |
| 11/08/2025 | 8:11:57 AM | sell | $25.8 | $3,449.47 | 0.02581 | 3.45 | 0.00748 | 0xc3...e61e | |
| 11/08/2025 | 8:11:40 AM | sell | $53.29 | $3,451.4 | 0.0533 | 3.45 | 0.01544 | 0xd8...902e | |
| 11/08/2025 | 8:11:04 AM | sell | $25.8 | $3,450.27 | 0.02583 | 3.45 | 0.00748 | 0xdd...2a59 | |
| 11/08/2025 | 8:01:44 AM | buy | $0.07752 | $3,453.67 | 0.00007785 | 3.46 | 0.00002244 | 0x5a...1077 | |
| 11/08/2025 | 7:47:55 AM | buy | $0.1933 | $3,447.59 | 0.0001945 | 3.46 | 0.00005608 | 0x4b...930f | |
| 11/08/2025 | 7:46:29 AM | buy | $1.04 | $3,447.45 | 0.001048 | 3.46 | 0.0003022 | 0xb2...c75d | |
| 11/08/2025 | 7:21:55 AM | sell | $1.02 | $3,422.93 | 0.001032 | 3.45 | 0.0002988 | 0x4e...a8f1 | |
| 11/08/2025 | 7:20:43 AM | sell | $9.64 | $3,442.01 | 0.00968 | 3.45 | 0.002802 | 0x0c...b794 | |
| 11/08/2025 | 7:18:28 AM | sell | $19.79 | $3,423.64 | 0.01997 | 3.45 | 0.00578 | 0x8e...a47f | |
| 11/08/2025 | 7:13:07 AM | sell | $39.31 | $3,438.93 | 0.03951 | 3.45 | 0.01143 | 0xc8...57be | |
| 11/08/2025 | 7:12:16 AM | sell | $51.42 | $3,423.24 | 0.05194 | 3.45 | 0.01502 | 0x1e...f6ba | |
| 11/08/2025 | 7:11:13 AM | sell | $25.72 | $3,424.51 | 0.02598 | 3.45 | 0.007511 | 0x4b...722f | |
| 11/08/2025 | 7:09:03 AM | sell | $62.33 | $3,425.96 | 0.06296 | 3.46 | 0.01819 | 0x3c...da8c | |
| 11/08/2025 | 7:08:29 AM | sell | $20.51 | $3,427.32 | 0.02072 | 3.46 | 0.005986 | 0x7d...b0d9 |