Info about ETH-WBNB pair
- Pooled ETH:
- 53.1
- Pooled WBNB:
- $201.17
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX Biswap is $2,387.27. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,353.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,572,106.85. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $253,067.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $253,067.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,353.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.79, captured at 12:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,387.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:21:55 PM | buy | $0.129 | $2,387.27 | 0.0002051 | 3.79 | 0.00005404 | 0x4a...af7f | |
| 05/05/2026 | 12:21:45 PM | buy | $18.77 | $2,386.64 | 0.02985 | 3.79 | 0.007867 | 0x77...fc56 | |
| 05/05/2026 | 12:21:44 PM | buy | $18.45 | $2,385.94 | 0.02934 | 3.79 | 0.007735 | 0xd7...d281 | |
| 05/05/2026 | 12:21:38 PM | buy | $15.16 | $2,385.31 | 0.02411 | 3.79 | 0.006357 | 0x14...daca | |
| 05/05/2026 | 9:22:07 AM | buy | $0.006267 | $2,376.76 | 0.00001 | 3.79 | 0.052636 | 0x66...1fe8 | |
| 05/05/2026 | 8:41:49 AM | sell | $11.84 | $2,372.23 | 0.01885 | 3.77 | 0.004991 | 0x4d...dd2a | |
| 05/05/2026 | 8:41:28 AM | sell | $35.8 | $2,373.76 | 0.057 | 3.77 | 0.01508 | 0xa7...498a | |
| 05/05/2026 | 8:39:20 AM | sell | $33.31 | $2,376.28 | 0.05301 | 3.78 | 0.01402 | 0x0e...b30d | |
| 05/05/2026 | 8:39:09 AM | sell | $12.36 | $2,377.77 | 0.01967 | 3.78 | 0.005202 | 0x2e...7019 | |
| 05/05/2026 | 8:39:04 AM | sell | $6 | $2,380.79 | 0.009546 | 3.78 | 0.002523 | 0x25...035e | |
| 05/05/2026 | 8:38:51 AM | sell | $5 | $2,381 | 0.007955 | 3.78 | 0.002102 | 0x30...e0c6 | |
| 05/05/2026 | 8:36:38 AM | buy | $0.008709 | $2,388.63 | 0.00001385 | 3.79 | 0.053646 | 0x6c...c6f4 | |
| 05/05/2026 | 8:34:12 AM | sell | $8.74 | $2,377.75 | 0.01391 | 3.78 | 0.003678 | 0x65...de45 | |
| 05/05/2026 | 7:38:02 AM | buy | $28.32 | $2,386.36 | 0.04508 | 3.79 | 0.01187 | 0x9d...51b3 | |
| 05/05/2026 | 7:36:51 AM | buy | $10.83 | $2,386.62 | 0.01723 | 3.79 | 0.004538 | 0x54...33e4 | |
| 05/05/2026 | 7:36:43 AM | buy | $10.13 | $2,386.22 | 0.01611 | 3.79 | 0.004245 | 0x7b...caf6 | |
| 05/05/2026 | 6:24:45 AM | sell | $5.92 | $2,369.79 | 0.009452 | 3.78 | 0.002499 | 0xbd...144c | |
| 05/05/2026 | 6:23:35 AM | sell | $0.9945 | $2,369.73 | 0.001587 | 3.78 | 0.0004196 | 0x3b...28ef | |
| 05/05/2026 | 6:22:43 AM | sell | $13.95 | $2,368.42 | 0.02228 | 3.78 | 0.005891 | 0xd1...dcc6 | |
| 05/05/2026 | 6:22:43 AM | sell | $38.72 | $2,369.41 | 0.06183 | 3.78 | 0.01634 | 0x99...c825 |