WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,004.29
Price
2.81 WBNB
TVL
$246,783.43
MKT CAP
$1.01B
5m
0.03%
1h
0.11%
4h
-0.32%
24h
-1.11%
Share
TXNS
594
Buys
262
Sells
332
Volume
18K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.67
Pooled WBNB:
$173.48

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Biswap is $2,004.29. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $18,310.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,012,169,436.86. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,783.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,783.43.

The total transactions of ETH/WBNB is 594 in the last 24 hours, 262 of which are buy transactions, and 332 are sales transactions.

ETH/WBNB pool has a trading volume of $18,310.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 6:15 PM UTC.

The price of converting 1 ETH to USD is $2,004.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20266:15:35 PMbuy$22.13$2,004.290.031122.810.01104
0x292...e819
0x48...b03c
05/31/20266:15:14 PMbuy$27.14$2,002.430.038182.810.01355
0xF63...8e66
0x42...0f63
05/31/20266:14:58 PMbuy$45.21$2,004.50.063492.810.02255
0x666...D751
0x2c...a540
05/31/20266:14:55 PMbuy$21.2$2,003.420.029782.810.01058
0x5b2...c477
0xa8...ee74
05/31/20266:09:59 PMbuy$16.16$2,003.770.022682.810.008065
0x8B3...8520
0xac...0e2d
05/31/20266:05:56 PMbuy$10.56$2,003.030.014832.810.005273
0xAd9...2068
0x3a...d519
05/31/20266:03:00 PMbuy$42.29$2,003.080.059362.810.02111
0x111...7F85
0xf5...e7ef
05/31/20266:00:43 PMbuy$9.75$2,005.030.013672.80.004865
0xD45...6055
0x13...fd82
05/31/20266:00:03 PMbuy$10.19$2,005.830.014282.80.005084
0x05E...3067
0xd9...77cd
05/31/20265:59:28 PMbuy$10.52$2,005.910.014742.80.005247
0xF6F...a5B2
0xa6...a920
05/31/20265:57:27 PMbuy$16.09$2,006.070.022532.80.008023
0x292...e819
0xb5...36e5
05/31/20265:44:39 PMsell$6.57$2,005.160.0091752.790.00328
0xfEa...35Bf
0xc6...da47
05/31/20265:41:31 PMsell$25.73$2,000.150.035992.790.01286
0x292...e819
0xde...00e1
05/31/20265:41:28 PMsell$44.2$2,001.280.061822.790.02208
0x666...212A
0xd4...a786
05/31/20265:40:53 PMsell$36.07$2,006.40.050362.80.01798
0xB5C...d83D
0xbf...ca02
05/31/20265:34:26 PMbuy$19.34$2,007.250.02712.810.009637
0x292...e819
0x29...6f00
05/31/20265:18:31 PMsell$19.34$2,000.290.027092.80.009673
0x292...e819
0x93...3738
05/31/20265:17:58 PMsell$30.89$2,002.040.043242.80.01543
0x45D...8012
0x64...be33
05/31/20265:11:43 PMsell$16.44$1,995.670.02312.80.008239
0x292...e819
0x6a...466b
05/31/20265:11:22 PMsell$22.51$2,000.050.031572.80.01125
0x3cB...D4Cc
0x82...d4cc