Info about ETH-WBNB pair
- Pooled ETH:
- 60.43
- Pooled WBNB:
- $177.19
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX Biswap is $1,755.67. ETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $7,688.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,615,089.99. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $212,594.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $212,594.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 434 in the last 24 hours, 206 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,688.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 10:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,755.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:10:40 PM | sell | $11.43 | $1,755.67 | 0.01906 | 2.92 | 0.006513 | 0x32...16f7 | |
| 06/04/2026 | 10:10:19 PM | sell | $17.39 | $1,755.52 | 0.02901 | 2.92 | 0.009911 | 0x16...a910 | |
| 06/04/2026 | 10:08:25 PM | sell | $21.7 | $1,755.33 | 0.0362 | 2.92 | 0.01236 | 0x94...ff4a | |
| 06/04/2026 | 10:07:52 PM | sell | $6.12 | $1,753.64 | 0.01022 | 2.92 | 0.00349 | 0x10...aaef | |
| 06/04/2026 | 10:07:49 PM | sell | $20.03 | $1,755.92 | 0.03343 | 2.93 | 0.01141 | 0x07...5af7 | |
| 06/04/2026 | 9:44:29 PM | buy | $27.73 | $1,766.6 | 0.04617 | 2.94 | 0.01569 | 0x78...97ff | |
| 06/04/2026 | 9:44:25 PM | buy | $16.05 | $1,765.71 | 0.02673 | 2.94 | 0.009092 | 0x68...d817 | |
| 06/04/2026 | 9:39:38 PM | buy | $27 | $1,762.54 | 0.04503 | 2.93 | 0.01532 | 0x62...535b | |
| 06/04/2026 | 9:38:05 PM | buy | $25.56 | $1,765.32 | 0.04255 | 2.93 | 0.01448 | 0x1a...6d1f | |
| 06/04/2026 | 9:37:53 PM | buy | $4.79 | $1,763.61 | 0.007984 | 2.93 | 0.002718 | 0x47...6757 | |
| 06/04/2026 | 9:24:36 PM | buy | $13.03 | $1,773.14 | 0.02159 | 2.93 | 0.007354 | 0x8d...83d1 | |
| 06/04/2026 | 9:22:25 PM | buy | $10.74 | $1,773.12 | 0.01779 | 2.93 | 0.006062 | 0x0d...aa27 | |
| 06/04/2026 | 9:11:15 PM | buy | $10.54 | $1,781.84 | 0.01737 | 2.93 | 0.00592 | 0x85...ea89 | |
| 06/04/2026 | 9:03:08 PM | buy | $12.5 | $1,775.44 | 0.02066 | 2.93 | 0.00704 | 0x67...cb24 | |
| 06/04/2026 | 9:02:31 PM | buy | $19.83 | $1,775.41 | 0.03277 | 2.93 | 0.01117 | 0x12...c9b3 | |
| 06/04/2026 | 9:01:54 PM | buy | $13.29 | $1,773.5 | 0.02199 | 2.93 | 0.007498 | 0x05...6bb9 | |
| 06/04/2026 | 8:17:21 PM | buy | $9.24 | $1,774.5 | 0.01527 | 2.93 | 0.005208 | 0x66...6b7b | |
| 06/04/2026 | 8:08:24 PM | sell | $12.48 | $1,761.83 | 0.02069 | 2.92 | 0.007087 | 0xad...8842 | |
| 06/04/2026 | 8:03:30 PM | buy | $5.54 | $1,776.15 | 0.00915 | 2.93 | 0.00312 | 0x17...6658 | |
| 06/04/2026 | 7:59:32 PM | buy | $10.43 | $1,778.3 | 0.01721 | 2.93 | 0.00587 | 0xaa...7ae6 |