- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.44
- Pooled WBNB:
- $183.49
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX Biswap is $1,819.35. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,439.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,776,255.04. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,067.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,067.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,439.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 8:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,819.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:29:32 PM | sell | $5.97 | $1,819.35 | 0.01029 | 3.13 | 0.003284 | 0x2c...83a5 | |
| 07/11/2026 | 7:29:16 PM | sell | $0.5541 | $1,819.51 | 0.0009544 | 3.13 | 0.0003045 | 0x13...3482 | |
| 07/11/2026 | 7:29:06 PM | sell | $2.95 | $1,819.93 | 0.005087 | 3.13 | 0.001623 | 0x83...34e1 | |
| 07/11/2026 | 7:29:02 PM | sell | $1.96 | $1,820.14 | 0.003387 | 3.13 | 0.00108 | 0x6b...9c93 | |
| 07/11/2026 | 7:28:56 PM | sell | $8.17 | $1,820.31 | 0.01406 | 3.13 | 0.004488 | 0x47...ccbc | |
| 07/11/2026 | 7:28:14 PM | sell | $3.04 | $1,820.03 | 0.005247 | 3.13 | 0.001673 | 0x79...5f63 | |
| 07/11/2026 | 6:51:02 PM | buy | $12.2 | $1,828.39 | 0.021 | 3.14 | 0.006672 | 0x6b...648f | |
| 07/11/2026 | 5:40:01 PM | buy | $35.09 | $1,827.83 | 0.06039 | 3.14 | 0.01919 | 0xbf...7bcd | |
| 07/11/2026 | 5:35:31 PM | buy | $4.32 | $1,826.8 | 0.007437 | 3.14 | 0.002365 | 0xaa...6963 | |
| 07/11/2026 | 5:06:33 PM | buy | $0.5218 | $1,823.35 | 0.0009 | 3.14 | 0.0002862 | 0x6a...328f | |
| 07/11/2026 | 5:02:54 PM | buy | $2.26 | $1,823.16 | 0.0039 | 3.14 | 0.00124 | 0xce...d52d | |
| 07/11/2026 | 4:58:50 PM | buy | $1.64 | $1,823.08 | 0.002844 | 3.14 | 0.0009047 | 0xaa...b64b | |
| 07/11/2026 | 4:58:14 PM | buy | $6.73 | $1,822.85 | 0.01161 | 3.14 | 0.003695 | 0x72...2cbe | |
| 07/11/2026 | 4:58:10 PM | buy | $3.87 | $1,822.66 | 0.006683 | 3.14 | 0.002125 | 0x44...b9b2 | |
| 07/11/2026 | 4:57:32 PM | buy | $4.37 | $1,822.69 | 0.007538 | 3.14 | 0.002398 | 0xad...6248 | |
| 07/11/2026 | 4:56:45 PM | buy | $24 | $1,821.88 | 0.0414 | 3.14 | 0.01317 | 0x83...572e | |
| 07/11/2026 | 4:30:53 PM | buy | $11.56 | $1,821.85 | 0.01993 | 3.14 | 0.006346 | 0x71...e335 | |
| 07/11/2026 | 4:30:53 PM | buy | $13.39 | $1,821.43 | 0.02309 | 3.14 | 0.007353 | 0x09...71be | |
| 07/11/2026 | 4:30:48 PM | buy | $13.69 | $1,820.89 | 0.0236 | 3.13 | 0.00752 | 0xf9...3aa9 | |
| 07/11/2026 | 4:30:48 PM | buy | $13.68 | $1,821.36 | 0.0236 | 3.14 | 0.007516 | 0x9d...8deb |