- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 52.64
- Pooled WBNB:
- $249
ETH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Biswap is $4,513.36. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $15,068.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,735,902,428.01. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $476,156.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $476,156.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 311 in the last 24 hours, 156 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,068.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.72, captured at 8:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,513.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:27:17 PM | sell | $15.92 | $4,512.8 | 0.01665 | 4.71 | 0.003528 | 0x3b...746e | |
| 09/17/2025 | 8:27:17 PM | sell | $13.66 | $4,513.36 | 0.01429 | 4.72 | 0.003028 | 0x9b...beb1 | |
| 09/17/2025 | 8:19:54 PM | buy | $47.51 | $4,543.12 | 0.04956 | 4.73 | 0.01045 | 0xfb...a5f3 | |
| 09/17/2025 | 8:18:19 PM | buy | $61.58 | $4,543.63 | 0.0642 | 4.73 | 0.01355 | 0x77...7cb2 | |
| 09/17/2025 | 8:17:31 PM | buy | $76.77 | $4,545.87 | 0.07995 | 4.73 | 0.01688 | 0xda...47f0 | |
| 09/17/2025 | 8:11:52 PM | sell | $0.1613 | $4,508.94 | 0.0001687 | 4.71 | 0.00003579 | 0x65...a712 | |
| 09/17/2025 | 8:03:13 PM | buy | $43.74 | $4,515.85 | 0.04583 | 4.73 | 0.009688 | 0x85...9a3e | |
| 09/17/2025 | 8:02:56 PM | buy | $43.14 | $4,514.2 | 0.0452 | 4.72 | 0.009556 | 0x2f...e098 | |
| 09/17/2025 | 7:55:12 PM | buy | $92.8 | $4,511.15 | 0.09724 | 4.72 | 0.02057 | 0x65...230c | |
| 09/17/2025 | 7:54:12 PM | buy | $97.06 | $4,507.54 | 0.1017 | 4.72 | 0.02153 | 0x90...a7d6 | |
| 09/17/2025 | 7:28:47 PM | buy | $55.03 | $4,505.34 | 0.05765 | 4.72 | 0.01221 | 0x8f...be43 | |
| 09/17/2025 | 7:26:13 PM | buy | $59.6 | $4,501.59 | 0.06246 | 4.71 | 0.01324 | 0x31...18e2 | |
| 09/17/2025 | 7:25:34 PM | buy | $137.82 | $4,497.84 | 0.1444 | 4.71 | 0.03064 | 0x4a...f1a7 | |
| 09/17/2025 | 7:25:20 PM | buy | $130.91 | $4,492.75 | 0.1372 | 4.7 | 0.02913 | 0xe6...a399 | |
| 09/17/2025 | 7:25:11 PM | buy | $68.81 | $4,488.96 | 0.07211 | 4.7 | 0.01532 | 0x0d...dec7 | |
| 09/17/2025 | 7:17:11 PM | buy | $48.95 | $4,488.82 | 0.05128 | 4.7 | 0.0109 | 0x6a...5d51 | |
| 09/17/2025 | 7:17:07 PM | buy | $47.73 | $4,486.99 | 0.05 | 4.7 | 0.01063 | 0xe2...f979 | |
| 09/17/2025 | 7:17:01 PM | buy | $38.94 | $4,485.35 | 0.04079 | 4.69 | 0.008681 | 0x26...4874 | |
| 09/17/2025 | 7:06:19 PM | buy | $48.62 | $4,481.75 | 0.05096 | 4.69 | 0.01084 | 0x77...4e16 | |
| 09/17/2025 | 7:06:00 PM | buy | $41.44 | $4,480.04 | 0.04343 | 4.69 | 0.009249 | 0x1c...9e3e |