WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,783.59
Price
2.97 WBNB
TVL
$349,854.89
MKT CAP
$1.68B
5m
-0.01%
1h
0.02%
4h
-1.06%
24h
-4.52%
Share
TXNS
763
Buys
261
Sells
502
Volume
38K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.72
Pooled WBNB:
$186.66

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX Biswap is $2,783.59. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $38,307.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,684,075,012.93. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $349,854.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $349,854.90.

The total transactions of ETH/WBNB is 763 in the last 24 hours, 261 of which are buy transactions, and 502 are sales transactions.

ETH/WBNB pool has a trading volume of $38,307.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.97, captured at 6:25 AM UTC.

The price of converting 1 ETH to USD is $2,783.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20266:25:29 AMsell$45.8$2,782.60.048872.960.01645
0xEb0...6767
0x8d...61c6
02/02/20266:24:16 AMsell$16.62$2,783.590.017742.970.005973
0x1fA...bfc1
0x42...cea4
02/02/20266:23:43 AMsell$5.51$2,783.940.0058882.970.001982
0x454...0967
0xbe...3140
02/02/20266:17:54 AMsell$14.82$2,784.270.015822.970.005325
0xF73...4E14
0x68...b6b4
02/02/20266:16:08 AMsell$27.3$2,784.940.029142.970.009806
0xec2...A9e6
0xcb...0970
02/02/20266:14:51 AMsell$6.34$2,785.470.0067672.970.002276
0xD2d...1925
0xa2...3c5a
02/02/20266:14:44 AMsell$2.61$2,785.620.0027852.970.0009371
0x313...C065
0x33...8c1f
02/02/20266:05:20 AMbuy$1.27$2,796.810.0013632.980.0004568
0x9A0...4FF1
0xaa...74e7
02/02/20266:05:15 AMbuy$12.8$2,796.590.013662.980.004579
0x36d...ecd2
0x79...c069
02/02/20266:05:11 AMbuy$46.85$2,795.640.049992.980.01676
0xAF6...dA59
0x16...749c
02/02/20266:05:02 AMbuy$55.9$2,7940.059652.980.02
0xf02...C1b9
0xe5...99f6
02/02/20266:04:17 AMbuy$19.67$2,792.790.020992.980.007044
0x30b...7777
0x19...fcb5
02/02/20265:54:10 AMbuy$41.9$2,791.810.044712.970.015
0x54e...4c73
0x6f...ef59
02/02/20265:48:16 AMsell$44.37$2,780.690.047352.960.01595
0xBF2...5950
0x62...b6f0
02/02/20265:48:13 AMsell$41.64$2,782.060.044442.960.01496
0x190...dBb7
0xdb...d190
02/02/20265:46:42 AMsell$0.1581$2,782.730.00016872.960.00005682
0x11c...8046
0x68...967d
02/02/20265:41:18 AMbuy$30.94$2,793.40.033022.980.01107
0x1fA...bfc1
0x0c...b6d3
02/02/20265:41:09 AMbuy$39.04$2,792.280.041662.970.01398
0x02a...EC92
0x87...ac55
02/02/20265:40:18 AMbuy$29.41$2,791.190.031382.970.01053
0xf7a...9dFf
0xf1...7d87
02/02/20265:28:50 AMsell$46.11$2,780.310.04922.960.01658
0x77c...4008
0xf4...c827