Info about ETH-WBNB pair
- Pooled ETH:
- 60.4
- Pooled WBNB:
- $177.43
ETH/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX Biswap is $1,707.6. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,095.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $862,341,652.55. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $205,932.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $205,932.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 182 in the last 24 hours, 76 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,095.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 11:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,707.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:07:36 PM | buy | $24.74 | $1,707.6 | 0.04264 | 2.94 | 0.01449 | 0xab...34ce | |
| 06/19/2026 | 10:56:53 PM | buy | $6.75 | $1,708.38 | 0.01162 | 2.94 | 0.003952 | 0x54...a26e | |
| 06/19/2026 | 7:50:51 PM | sell | $86.21 | $1,700.93 | 0.1485 | 2.93 | 0.05068 | 0xca...5764 | |
| 06/19/2026 | 5:28:18 PM | sell | $6.08 | $1,695.28 | 0.01053 | 2.93 | 0.003588 | 0xae...5cc6 | |
| 06/19/2026 | 5:15:52 PM | sell | $7.3 | $1,697.52 | 0.01262 | 2.93 | 0.004302 | 0x22...0ad1 | |
| 06/19/2026 | 5:15:51 PM | sell | $2.27 | $1,697.68 | 0.003925 | 2.93 | 0.001337 | 0x3c...00f1 | |
| 06/19/2026 | 5:05:52 PM | sell | $6.73 | $1,695.23 | 0.01165 | 2.93 | 0.003971 | 0xec...a77c | |
| 06/19/2026 | 5:04:32 PM | sell | $8.58 | $1,694.98 | 0.01487 | 2.93 | 0.005064 | 0xfa...5333 | |
| 06/19/2026 | 5:03:59 PM | sell | $15.3 | $1,695.83 | 0.0265 | 2.93 | 0.009024 | 0xef...977f | |
| 06/19/2026 | 4:55:52 PM | sell | $15.32 | $1,697.86 | 0.0265 | 2.93 | 0.009023 | 0x4c...d962 | |
| 06/19/2026 | 4:49:36 PM | sell | $10 | $1,702.98 | 0.01725 | 2.93 | 0.005873 | 0xc7...2beb | |
| 06/19/2026 | 4:47:49 PM | sell | $3.06 | $1,703.51 | 0.005287 | 2.93 | 0.001799 | 0x36...538d | |
| 06/19/2026 | 4:47:39 PM | sell | $3.46 | $1,704.01 | 0.005972 | 2.93 | 0.002031 | 0x15...248d | |
| 06/19/2026 | 4:47:12 PM | sell | $9.92 | $1,704.3 | 0.01711 | 2.93 | 0.00582 | 0x4b...91e8 | |
| 06/19/2026 | 4:46:54 PM | sell | $4.78 | $1,704.32 | 0.008248 | 2.93 | 0.002805 | 0x27...2895 | |
| 06/19/2026 | 4:46:05 PM | sell | $6.79 | $1,703.83 | 0.01173 | 2.94 | 0.003989 | 0xad...84b4 | |
| 06/19/2026 | 4:45:59 PM | sell | $4.03 | $1,703.65 | 0.006973 | 2.94 | 0.002371 | 0x90...3869 | |
| 06/19/2026 | 4:43:51 PM | sell | $3.68 | $1,705.49 | 0.006345 | 2.94 | 0.002157 | 0x41...6255 | |
| 06/19/2026 | 4:42:20 PM | sell | $6.83 | $1,705.66 | 0.01178 | 2.94 | 0.004008 | 0xe4...8037 | |
| 06/19/2026 | 4:40:31 PM | sell | $0.6299 | $1,705.14 | 0.001086 | 2.94 | 0.0003694 | 0x96...f091 |