WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,722.93
Price
2.92 WBNB
TVL
$208,288.78
MKT CAP
$870.1M
5m
0.32%
1h
-0.28%
4h
-0.81%
24h
-0.68%
Share
TXNS
123
Buys
46
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.55
Pooled WBNB:
$177

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX Biswap is $1,722.93. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,781.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $870,082,189.97. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $208,288.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $208,288.78.

The total transactions of ETH/WBNB is 123 in the last 24 hours, 46 of which are buy transactions, and 77 are sales transactions.

ETH/WBNB pool has a trading volume of $1,781.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 9:41 PM UTC.

The price of converting 1 ETH to USD is $1,722.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:39:51 PMbuy$18.25$1,722.930.031032.920.01059
0xb6E...64e4
0x25...f316
06/21/20269:39:29 PMbuy$16.69$1,720.380.028412.920.009706
0xF63...8e66
0x28...cd1a
06/21/20269:39:05 PMbuy$47.41$1,718.790.080712.920.02758
0x666...212A
0xad...8b3c
06/21/20269:38:19 PMbuy$9.9$1,716.730.016862.920.005768
0x313...C065
0x98...5e5c
06/21/20269:36:15 PMbuy$10.05$1,717.70.017112.920.005853
0x914...4059
0x3b...9060
06/21/20269:35:41 PMbuy$1.29$1,717.260.0022062.920.0007548
0x4bd...B2Fd
0x91...0cc5
06/21/20269:33:00 PMbuy$6.03$1,717.40.010262.920.003512
0x5B6...cDE7
0x06...deac
06/21/20269:32:55 PMbuy$6.61$1,717.220.011252.920.00385
0x292...e819
0x0d...335a
06/21/20269:31:33 PMbuy$6.91$1,716.850.011762.920.004026
0xBDb...f0d1
0x61...e412
06/21/20269:18:19 PMsell$34.13$1,705.390.058262.910.02001
0xAF6...dA59
0x52...fcf8
06/21/20269:10:17 PMsell$9.15$1,705.280.015632.910.005367
0x292...e819
0x68...cbb9
06/21/20269:09:56 PMsell$93.58$1,709.710.15952.910.05473
0xE7c...680b
0xd9...95cb
06/21/20269:09:24 PMsell$15.75$1,713.110.026832.910.009195
0xF73...4E14
0x82...d1a1
06/21/20269:09:16 PMsell$20.99$1,714.920.035752.910.01224
0x666...4b3d
0x0d...f9af
06/21/20269:09:12 PMsell$16.13$1,716.850.027452.920.0094
0x666...B573
0xe0...c23d
06/21/20269:09:12 PMsell$28.27$1,717.580.04812.920.01646
0x190...568D
0xcf...6040
06/21/20269:09:01 PMsell$8.1$1,717.90.013792.920.00472
0x862...8066
0x26...bad9
06/21/20268:52:36 PMsell$2.3$1,718.840.0039252.920.001342
0xCbE...4064
0x82...099f
06/21/20268:50:57 PMsell$9.24$1,719.070.015712.920.005375
0x292...e819
0x63...ab8b
06/21/20268:50:28 PMsell$9.26$1,720.070.015742.920.005385
0x313...C065
0x76...2520