- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.45
- Pooled WBNB:
- $192.33
ETH/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of ETH token on DEX Biswap is $2,341.61. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $5,794.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,416,677,953.14. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $259,191.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $259,191.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 326 in the last 24 hours, 175 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,794.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 12:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,341.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:14:04 PM | buy | $1.19 | $2,341.61 | 0.00178 | 3.47 | 0.0005122 | 0xec...ad30 | |
| 03/17/2026 | 9:13:03 PM | buy | $32.3 | $2,339.6 | 0.04797 | 3.47 | 0.0138 | 0x24...495c | |
| 03/17/2026 | 9:12:58 PM | buy | $36.54 | $2,338.36 | 0.05427 | 3.47 | 0.01562 | 0x2d...ffd9 | |
| 03/17/2026 | 9:12:39 PM | buy | $22.53 | $2,327.51 | 0.03361 | 3.47 | 0.009684 | 0xaf...6698 | |
| 03/17/2026 | 9:12:26 PM | buy | $18.1 | $2,336.46 | 0.02688 | 3.46 | 0.007749 | 0x59...6013 | |
| 03/17/2026 | 9:12:26 PM | buy | $6.1 | $2,336.02 | 0.009063 | 3.46 | 0.002612 | 0x4a...d9a2 | |
| 03/17/2026 | 9:11:58 PM | buy | $12.06 | $2,333.8 | 0.01792 | 3.46 | 0.005168 | 0x0e...31a8 | |
| 03/17/2026 | 9:08:56 PM | buy | $12.02 | $2,325.58 | 0.01792 | 3.46 | 0.005169 | 0x45...b74b | |
| 03/17/2026 | 9:08:13 PM | buy | $6.02 | $2,330.6 | 0.008963 | 3.46 | 0.002584 | 0xee...f0e8 | |
| 03/17/2026 | 9:08:02 PM | buy | $6.02 | $2,330.06 | 0.008963 | 3.46 | 0.002585 | 0xdc...3aec | |
| 03/17/2026 | 9:06:57 PM | buy | $22.58 | $2,329.47 | 0.03361 | 3.46 | 0.009696 | 0xb2...e041 | |
| 03/17/2026 | 9:05:46 PM | buy | $0.9496 | $2,329.86 | 0.001412 | 3.46 | 0.0004075 | 0xc8...ad3d | |
| 03/17/2026 | 9:04:57 PM | buy | $6.07 | $2,329.43 | 0.009032 | 3.46 | 0.002606 | 0x4c...7075 | |
| 03/17/2026 | 7:57:19 PM | sell | $11.95 | $2,319.34 | 0.01778 | 3.45 | 0.005152 | 0xc6...fd0e | |
| 03/17/2026 | 7:50:50 PM | sell | $17.48 | $2,320.61 | 0.02602 | 3.45 | 0.007536 | 0x5d...2437 | |
| 03/17/2026 | 7:49:00 PM | sell | $4.97 | $2,321.67 | 0.007399 | 3.45 | 0.002142 | 0x62...9512 | |
| 03/17/2026 | 7:49:00 PM | sell | $1.36 | $2,321.78 | 0.002029 | 3.45 | 0.0005875 | 0xe1...4993 | |
| 03/17/2026 | 7:46:08 PM | sell | $27.28 | $2,325.32 | 0.04052 | 3.45 | 0.01173 | 0xe2...f856 | |
| 03/17/2026 | 7:45:19 PM | sell | $7.04 | $2,326.24 | 0.01045 | 3.45 | 0.003026 | 0x56...8f97 | |
| 03/17/2026 | 7:45:04 PM | sell | $13.88 | $2,326.68 | 0.02061 | 3.45 | 0.005966 | 0x9f...74bb |