- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.8
- Pooled WBNB:
- $183.21
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX Biswap is $2,306.03. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,294.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,548,152.93. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $271,724.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $271,724.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 177 in the last 24 hours, 49 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,294.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,306.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 9:14:33 PM | sell | $25.36 | $2,306.03 | 0.0342 | 3.1 | 0.01099 | 0xd5...b54c | |
| 10/26/2026 | 8:53:43 PM | sell | $19.94 | $2,307.07 | 0.02689 | 3.11 | 0.008643 | 0xa6...9628 | |
| 10/26/2026 | 8:51:27 PM | sell | $25.58 | $2,307.32 | 0.03451 | 3.11 | 0.01108 | 0x8b...74c8 | |
| 10/26/2026 | 8:48:04 PM | sell | $17.46 | $2,307.75 | 0.02356 | 3.11 | 0.007566 | 0xb4...d9bc | |
| 10/26/2026 | 8:44:36 PM | sell | $7.17 | $2,305.39 | 0.009696 | 3.11 | 0.003113 | 0xf8...a0e5 | |
| 10/26/2026 | 8:43:52 PM | sell | $10.94 | $2,309 | 0.01476 | 3.11 | 0.004739 | 0x71...7d79 | |
| 10/26/2026 | 8:31:58 PM | sell | $5.59 | $2,312.41 | 0.007538 | 3.11 | 0.002419 | 0xdc...dd92 | |
| 10/26/2026 | 8:31:04 PM | sell | $6.89 | $2,312.15 | 0.009291 | 3.11 | 0.002982 | 0x5f...46eb | |
| 10/26/2026 | 4:56:06 PM | sell | $7.76 | $2,317.33 | 0.01045 | 3.11 | 0.003351 | 0xb5...98f9 | |
| 10/26/2026 | 4:56:04 PM | sell | $14.97 | $2,317.71 | 0.02015 | 3.11 | 0.006461 | 0x5d...7347 | |
| 10/26/2026 | 4:55:56 PM | sell | $2.68 | $2,318.44 | 0.003616 | 3.11 | 0.001159 | 0x1a...2fce | |
| 10/26/2026 | 4:56:01 PM | sell | $1.56 | $2,318 | 0.00211 | 3.11 | 0.0006765 | 0xcc...ac21 | |
| 10/26/2026 | 4:56:01 PM | sell | $11.03 | $2,318.21 | 0.01484 | 3.11 | 0.004758 | 0x85...8571 | |
| 10/26/2026 | 4:49:03 PM | sell | $2.98 | $2,311.78 | 0.004032 | 3.12 | 0.001292 | 0x3c...5e3a | |
| 10/26/2026 | 4:48:58 PM | sell | $20.38 | $2,312.18 | 0.02751 | 3.12 | 0.008816 | 0x83...9047 | |
| 10/26/2026 | 4:47:51 PM | sell | $9.98 | $2,311.76 | 0.01347 | 3.12 | 0.004317 | 0xa6...ed31 | |
| 10/26/2026 | 4:00:08 PM | sell | $19.9 | $2,328.49 | 0.02672 | 3.12 | 0.008548 | 0x7b...558e | |
| 10/26/2026 | 3:57:43 PM | sell | $0.2138 | $2,328.99 | 0.0002871 | 3.12 | 0.00009181 | 0x7d...5a93 | |
| 10/26/2026 | 3:21:06 PM | buy | $31.47 | $2,338.13 | 0.04221 | 3.13 | 0.01346 | 0x58...6fda | |
| 10/26/2026 | 3:21:05 PM | buy | $47 | $2,336.79 | 0.06304 | 3.13 | 0.02011 | 0xd5...12bb |