- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.64
- Pooled WBNB:
- $189.44
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX Biswap is $1,913.68. ETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,178.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,412,738.70. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $217,218.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $217,218.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 107 in the last 24 hours, 80 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,178.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:37:55 PM | sell | $8.99 | $1,913.68 | 0.01568 | 3.33 | 0.004699 | 0x8a...76b4 | |
| 07/26/2026 | 5:35:03 PM | sell | $17.15 | $1,913.44 | 0.02993 | 3.33 | 0.008967 | 0x5b...c6d4 | |
| 07/26/2026 | 4:32:24 PM | buy | $22.97 | $1,925.96 | 0.03998 | 3.35 | 0.01192 | 0xa5...81d6 | |
| 07/26/2026 | 4:32:15 PM | buy | $34.84 | $1,922.93 | 0.0607 | 3.35 | 0.01812 | 0xe9...e5ec | |
| 07/26/2026 | 4:30:21 PM | buy | $33.71 | $1,920.47 | 0.05877 | 3.34 | 0.01755 | 0xc4...d130 | |
| 07/26/2026 | 4:30:12 PM | buy | $15.48 | $1,919.65 | 0.027 | 3.34 | 0.008067 | 0xb9...d583 | |
| 07/26/2026 | 4:30:12 PM | buy | $8.15 | $1,919.25 | 0.01421 | 3.34 | 0.004247 | 0x34...91ed | |
| 07/26/2026 | 4:28:47 PM | buy | $60.91 | $1,917.71 | 0.1062 | 3.34 | 0.03176 | 0x42...02e5 | |
| 07/26/2026 | 3:38:36 PM | buy | $8.55 | $1,916.13 | 0.01492 | 3.34 | 0.004465 | 0x3d...e964 | |
| 07/26/2026 | 3:38:29 PM | buy | $32.3 | $1,915.23 | 0.05635 | 3.34 | 0.01686 | 0x49...1063 | |
| 07/26/2026 | 3:36:32 PM | buy | $65.99 | $1,913.97 | 0.115 | 3.33 | 0.03448 | 0xda...b8e5 | |
| 07/26/2026 | 3:36:29 PM | buy | $31.82 | $1,912.23 | 0.05548 | 3.33 | 0.01664 | 0x54...fe92 | |
| 07/26/2026 | 3:36:23 PM | buy | $33.06 | $1,910.62 | 0.05766 | 3.33 | 0.0173 | 0x6e...c043 | |
| 07/26/2026 | 3:36:18 PM | buy | $21.5 | $1,909.61 | 0.0375 | 3.33 | 0.01125 | 0x3f...7a00 | |
| 07/26/2026 | 3:27:58 PM | buy | $2.85 | $1,907.99 | 0.004975 | 3.32 | 0.001494 | 0x8e...d6ae | |
| 07/26/2026 | 3:26:42 PM | buy | $3.06 | $1,906.97 | 0.005346 | 3.32 | 0.001605 | 0xe2...fe03 | |
| 07/26/2026 | 3:23:26 PM | buy | $10.82 | $1,907.3 | 0.01888 | 3.32 | 0.005673 | 0x8d...67fd | |
| 07/26/2026 | 3:23:16 PM | buy | $14.16 | $1,907.45 | 0.02472 | 3.32 | 0.007428 | 0x7f...9aa8 | |
| 07/26/2026 | 3:22:48 PM | buy | $5.31 | $1,907.59 | 0.009279 | 3.32 | 0.002788 | 0xcc...1dc8 | |
| 07/26/2026 | 3:22:26 PM | buy | $0.189 | $1,907.29 | 0.0003298 | 3.32 | 0.00009911 | 0x12...96ab |