- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.3
- Pooled WBNB:
- $200.43
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX Biswap is $2,372.53. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,379.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,127,695.57. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $253,441.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $253,441.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 97 in the last 24 hours, 36 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,379.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,372.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:06:21 PM | sell | $0.004292 | $2,372.53 | 0.05679 | 3.75 | 0.051809 | 0x38...0090 | |
| 05/05/2026 | 8:01:39 PM | sell | $2.37 | $2,371.33 | 0.003752 | 3.75 | 0.001 | 0x45...2684 | |
| 05/05/2026 | 7:40:43 PM | sell | $9.83 | $2,373.06 | 0.01554 | 3.75 | 0.004142 | 0xa2...e281 | |
| 05/05/2026 | 7:36:20 PM | sell | $6.35 | $2,370.73 | 0.01005 | 3.75 | 0.002679 | 0xf8...cdf3 | |
| 05/05/2026 | 7:35:47 PM | sell | $20.52 | $2,372.4 | 0.03248 | 3.75 | 0.008653 | 0xfc...0d83 | |
| 05/05/2026 | 6:34:12 PM | buy | $2.47 | $2,371.87 | 0.003932 | 3.77 | 0.001043 | 0x3d...f7fe | |
| 05/05/2026 | 6:29:50 PM | buy | $0.1515 | $2,372.03 | 0.0002409 | 3.76 | 0.0000639 | 0xdb...1b63 | |
| 05/05/2026 | 6:29:34 PM | buy | $12.38 | $2,372.27 | 0.01967 | 3.76 | 0.00522 | 0x58...ae44 | |
| 05/05/2026 | 6:25:33 PM | buy | $14.47 | $2,371.55 | 0.023 | 3.76 | 0.006102 | 0xdc...f610 | |
| 05/05/2026 | 4:39:00 PM | sell | $42.67 | $2,365.06 | 0.06778 | 3.75 | 0.01804 | 0x37...9327 | |
| 05/05/2026 | 4:39:02 PM | sell | $36.63 | $2,363.58 | 0.05819 | 3.75 | 0.0155 | 0x20...7b20 | |
| 05/05/2026 | 4:38:57 PM | sell | $43.81 | $2,366.69 | 0.06959 | 3.75 | 0.01851 | 0x4c...b6ff | |
| 05/05/2026 | 4:38:56 PM | sell | $43.93 | $2,367.97 | 0.0698 | 3.76 | 0.01855 | 0xb7...90b9 | |
| 05/05/2026 | 4:32:12 PM | sell | $12.45 | $2,374.36 | 0.01974 | 3.76 | 0.005245 | 0xd3...aaea | |
| 05/05/2026 | 4:32:23 PM | sell | $12.89 | $2,373.89 | 0.02044 | 3.76 | 0.00543 | 0xa2...89cc | |
| 05/05/2026 | 4:28:07 PM | sell | $8.41 | $2,377.21 | 0.01333 | 3.76 | 0.003541 | 0x58...b56b | |
| 05/05/2026 | 4:28:10 PM | sell | $19.4 | $2,376.69 | 0.03075 | 3.76 | 0.008166 | 0xf7...9ab4 | |
| 05/05/2026 | 4:26:00 PM | sell | $13.39 | $2,378.43 | 0.0212 | 3.76 | 0.00563 | 0x94...09e6 | |
| 05/05/2026 | 4:24:40 PM | sell | $18.15 | $2,379.29 | 0.02874 | 3.76 | 0.007629 | 0x7f...8ba5 | |
| 05/05/2026 | 4:23:34 PM | sell | $9.99 | $2,380.95 | 0.01582 | 3.76 | 0.004198 | 0x30...7b0b |