WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,656.64
Price
2.78 WBNB
TVL
$205,717.12
MKT CAP
$836.6M
5m
0%
1h
-0.30%
4h
-2.30%
24h
-1.91%
Share
TXNS
311
Buys
130
Sells
181
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.98
Pooled WBNB:
$172.8

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Biswap is $1,656.64. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $5,486.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $836,604,426.60. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $205,717.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $205,717.12.

The total transactions of ETH/WBNB is 311 in the last 24 hours, 130 of which are buy transactions, and 181 are sales transactions.

ETH/WBNB pool has a trading volume of $5,486.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 2:53 AM UTC.

The price of converting 1 ETH to USD is $1,656.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20262:38:32 AMsell$29.47$1,656.640.049512.780.01778
0x666...f1C7
0xda...9d5b
06/09/20262:36:57 AMsell$23.56$1,658.880.039552.780.0142
0xd7b...C6C3
0x7a...fddb
06/09/20262:35:59 AMsell$20$1,659.890.033572.780.01205
0x3e5...ba96
0x21...5d56
06/09/20262:29:46 AMsell$21.4$1,664.810.035832.780.01285
0x6b2...029f
0x19...ff31
06/09/20262:29:16 AMsell$4.9$1,665.210.0082052.780.002943
0x4Ae...6Bb2
0x56...2a40
06/09/20262:23:19 AMsell$1.35$1,662.540.0022672.780.0008132
0x555...C35b
0x07...29a2
06/09/20262:23:14 AMsell$9.55$1,662.650.016022.780.005747
0x680...9185
0xdc...a9ec
06/09/20262:21:06 AMsell$15.83$1,661.540.026572.780.009529
0x73b...5d5b
0xdd...d47a
06/09/20261:08:24 AMsell$10$1,659.560.016812.780.006027
0x06c...23d2
0x87...2f31
06/09/20261:07:46 AMsell$21.27$1,661.870.035712.790.0128
0x999...3F38
0xe8...9eb5
06/09/202612:58:37 AMsell$13.89$1,661.830.023322.790.008358
0xe6D...16b4
0x1f...59e3
06/09/202612:58:25 AMsell$30.82$1,661.770.051792.790.01854
0xF73...4E14
0xc7...d04a
06/09/202612:56:41 AMsell$24.23$1,665.840.040642.790.01454
0xF73...4E14
0xa9...b5d9
06/09/202612:52:18 AMsell$15.13$1,660.830.025462.790.00911
0xe6D...16b4
0x93...e9cf
06/09/202612:49:26 AMsell$22.71$1,661.90.038222.790.01366
0xe1B...F434
0xac...9a0c
06/09/202612:47:10 AMsell$7.68$1,665.190.012912.790.004617
0xe6D...16b4
0x90...98e2
06/09/202612:47:09 AMsell$29.32$1,665.780.049252.790.0176
0xF8f...7002
0xd8...1ea3
06/09/202612:46:55 AMsell$9.94$1,665.40.016712.790.005971
0x42E...c4C4
0x4b...b883
06/09/202612:31:29 AMsell$26.73$1,669.240.044842.790.01601
0xFDf...AC85
0x0c...4777
06/09/202612:31:24 AMsell$51.35$1,671.50.086082.80.03072
0xa29...89f5
0xb3...0726