- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.08
- Pooled WBNB:
- $181.48
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX Biswap is $1,740.22. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,849.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,811,127.94. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $205,238.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $205,238.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 194 in the last 24 hours, 112 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,849.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,740.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:24:04 PM | buy | $7.05 | $1,740.05 | 0.01247 | 3.07 | 0.004054 | 0x4d...fe19 | |
| 07/08/2026 | 6:24:04 PM | buy | $2.9 | $1,740.22 | 0.005131 | 3.07 | 0.001667 | 0xcf...b7d0 | |
| 07/08/2026 | 6:14:01 PM | buy | $2.87 | $1,739.38 | 0.005081 | 3.07 | 0.001651 | 0x89...4adf | |
| 07/08/2026 | 6:02:08 PM | sell | $3.87 | $1,733.86 | 0.006858 | 3.06 | 0.002237 | 0x4f...49fa | |
| 07/08/2026 | 5:33:40 PM | buy | $6.04 | $1,747.16 | 0.01064 | 3.07 | 0.003458 | 0x4e...ddef | |
| 07/08/2026 | 5:33:25 PM | buy | $30.15 | $1,745.54 | 0.05309 | 3.07 | 0.01727 | 0x9c...5797 | |
| 07/08/2026 | 5:33:34 PM | buy | $29.82 | $1,746.56 | 0.05253 | 3.07 | 0.01707 | 0xbb...0562 | |
| 07/08/2026 | 5:32:25 PM | buy | $4.89 | $1,744.3 | 0.008619 | 3.07 | 0.002804 | 0xec...eaa5 | |
| 07/08/2026 | 5:05:16 PM | sell | $9.94 | $1,734.29 | 0.01756 | 3.06 | 0.005736 | 0x9a...de9f | |
| 07/08/2026 | 5:05:18 PM | sell | $13.92 | $1,733.59 | 0.02459 | 3.06 | 0.008033 | 0x2b...23bf | |
| 07/08/2026 | 5:05:17 PM | sell | $8.78 | $1,733.97 | 0.01551 | 3.06 | 0.005065 | 0x5c...d773 | |
| 07/08/2026 | 5:04:18 PM | sell | $2.99 | $1,734.59 | 0.00528 | 3.06 | 0.001724 | 0x8c...6c37 | |
| 07/08/2026 | 5:01:37 PM | sell | $14.66 | $1,735.7 | 0.02588 | 3.06 | 0.008451 | 0xfd...3498 | |
| 07/08/2026 | 5:01:00 PM | sell | $4.87 | $1,736.59 | 0.008603 | 3.06 | 0.002808 | 0x67...de74 | |
| 07/08/2026 | 5:00:30 PM | sell | $6.11 | $1,735.67 | 0.0108 | 3.06 | 0.003525 | 0xa0...b89f | |
| 07/08/2026 | 4:51:48 PM | sell | $3.75 | $1,734.05 | 0.006639 | 3.06 | 0.002166 | 0x16...39c0 | |
| 07/08/2026 | 4:50:54 PM | sell | $3.01 | $1,734.43 | 0.005326 | 3.06 | 0.001737 | 0x37...da1d | |
| 07/08/2026 | 4:50:42 PM | sell | $14.93 | $1,735.23 | 0.02638 | 3.06 | 0.008607 | 0x8f...ca3e | |
| 07/08/2026 | 4:48:28 PM | sell | $2.88 | $1,734.83 | 0.005098 | 3.06 | 0.001663 | 0xbe...c558 | |
| 07/08/2026 | 4:39:24 PM | sell | $13.86 | $1,727.64 | 0.02461 | 3.06 | 0.008026 | 0x57...1ede |