WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,842.92
Price
3.25 WBNB
TVL
$211,482.43
MKT CAP
$930.7M
5m
0%
1h
0%
4h
0.30%
24h
-0.17%
Share
TXNS
187
Buys
113
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.48
Pooled WBNB:
$186.63

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Biswap is $1,842.92. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,323.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,676,692.03. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $211,482.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $211,482.44.

The total transactions of ETH/WBNB is 187 in the last 24 hours, 113 of which are buy transactions, and 74 are sales transactions.

ETH/WBNB pool has a trading volume of $2,323.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 4:05 AM UTC.

The price of converting 1 ETH to USD is $1,842.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20262:11:37 AMbuy$19.88$1,842.920.03513.250.01079
0xBDb...f0d1
0x4d...8b68
07/18/20262:09:42 AMbuy$9.55$1,842.480.016863.250.005186
0xBDb...f0d1
0x64...6819
07/18/20262:06:40 AMbuy$3.12$1,842.10.005523.250.001697
0x310...7E65
0x44...23de
07/18/20262:06:10 AMbuy$3.65$1,841.680.006453.250.001984
0xcb0...BeCa
0x29...b0dc
07/18/20262:06:01 AMbuy$4.57$1,841.640.0080753.250.002484
0xBDb...f0d1
0xf2...b303
07/18/20262:02:24 AMbuy$0.9917$1,842.330.0017493.250.0005383
0xE9E...A5AF
0xad...7b71
07/18/202612:13:53 AMbuy$0.005682$1,847.320.000013.250.053076
0x089...db1E
0xd7...b8ba
07/17/202610:36:31 PMsell$20.37$1,837.320.035913.230.01109
0x7B0...2E59
0xcb...9006
07/17/20269:59:52 PMsell$7.78$1,841.660.013693.230.004229
0xCbE...4064
0xa4...8dd4
07/17/20269:43:55 PMsell$3.54$1,841.640.0062293.230.001923
0xDB4...11e8
0x20...fa4a
07/17/20269:32:26 PMsell$3.86$1,842.390.0067883.230.002095
0x292...e819
0x6a...5f58
07/17/20269:09:21 PMbuy$0.1136$1,848.410.00023.250.00006148
0x089...db1E
0xf5...944d
07/17/20268:15:47 PMsell$0.7839$1,838.860.0013813.230.0004263
0x066...b10B
0x57...8e1f
07/17/20268:15:44 PMsell$2.23$1,838.940.0039333.240.001214
0xaaE...3Dab
0x0f...65e7
07/17/20268:10:10 PMsell$3.46$1,838.440.0061063.240.001884
0x730...7062
0xa8...b613
07/17/20268:09:03 PMsell$8.14$1,838.710.014353.240.00443
0xC8d...9053
0x71...4781
07/17/20268:08:18 PMsell$3.96$1,838.270.0069863.240.002155
0x742...3A51
0xf0...114a
07/17/20268:06:18 PMsell$28.69$1,838.930.050583.240.0156
0x666...ea8e
0x58...286b
07/17/20268:03:26 PMsell$19.06$1,840.250.033593.240.01035
0xE8D...80fb
0x2c...5b95
07/17/20268:00:39 PMsell$8.95$1,840.930.015773.240.004862
0xDB4...11e8
0xab...741a