- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.77
- Pooled WBNB:
- $184.54
ETH/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ETH token on DEX Biswap is $2,104.47. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $645.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,208,866.65. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $243,607.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $243,607.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $645.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,104.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:50:28 AM | sell | $36.16 | $2,104.47 | 0.05479 | 3.18 | 0.01718 | 0xd1...e58b | |
| 03/15/2026 | 7:50:12 AM | sell | $1.1 | $2,105.46 | 0.001668 | 3.19 | 0.0005231 | 0xda...a117 | |
| 03/15/2026 | 7:50:13 AM | sell | $10.68 | $2,105.25 | 0.01618 | 3.18 | 0.005074 | 0x1a...7438 | |
| 03/15/2026 | 7:50:05 AM | sell | $4.84 | $2,099.45 | 0.007364 | 3.19 | 0.002308 | 0x66...06e3 | |
| 03/15/2026 | 7:11:14 AM | buy | $13.11 | $2,109.27 | 0.01991 | 3.2 | 0.006217 | 0x15...f473 | |
| 03/15/2026 | 7:05:07 AM | buy | $10.91 | $2,110.2 | 0.01656 | 3.2 | 0.005174 | 0xb2...3de7 | |
| 03/15/2026 | 7:04:03 AM | buy | $2.09 | $2,108.78 | 0.003179 | 3.2 | 0.0009929 | 0x25...301f | |
| 03/15/2026 | 7:01:56 AM | buy | $8.81 | $2,108.11 | 0.01338 | 3.2 | 0.004182 | 0xa4...cd1e | |
| 03/15/2026 | 7:01:55 AM | buy | $2.17 | $2,107.91 | 0.003308 | 3.2 | 0.001033 | 0x6d...96e9 | |
| 03/15/2026 | 6:24:07 AM | buy | $5.81 | $2,109.73 | 0.008817 | 3.2 | 0.002754 | 0x9a...4f09 | |
| 03/15/2026 | 5:43:15 AM | buy | $1.23 | $2,113.9 | 0.001865 | 3.2 | 0.0005827 | 0xfa...5827 | |
| 03/15/2026 | 5:42:34 AM | buy | $1.63 | $2,104.3 | 0.002489 | 3.2 | 0.0007776 | 0x4f...8bc1 | |
| 03/15/2026 | 5:42:34 AM | buy | $0.1981 | $2,113.86 | 0.0003 | 3.2 | 0.00009372 | 0xa9...2a6b | |
| 03/15/2026 | 5:41:38 AM | buy | $1.64 | $2,114.69 | 0.002489 | 3.2 | 0.0007776 | 0x80...6384 | |
| 03/15/2026 | 5:41:12 AM | buy | $1.64 | $2,114.64 | 0.002487 | 3.2 | 0.0007771 | 0x0d...2b93 | |
| 03/15/2026 | 5:41:10 AM | buy | $4.36 | $2,114.54 | 0.006604 | 3.2 | 0.002063 | 0x75...ba9b | |
| 03/15/2026 | 5:40:38 AM | buy | $9.51 | $2,114.39 | 0.0144 | 3.2 | 0.0045 | 0xb4...162f | |
| 03/15/2026 | 5:20:49 AM | buy | $3.27 | $2,103.44 | 0.004978 | 3.19 | 0.001555 | 0x92...abfa | |
| 03/15/2026 | 5:20:49 AM | buy | $7.02 | $2,103.26 | 0.01069 | 3.19 | 0.003341 | 0x39...7ca0 | |
| 03/15/2026 | 5:18:42 AM | buy | $11.06 | $2,111.97 | 0.01676 | 3.19 | 0.005241 | 0x5c...00fa |