- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.89
- Pooled WBNB:
- $182.35
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX Biswap is $1,894.36. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,028.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,656,800.54. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $222,730.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $222,730.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 252 in the last 24 hours, 127 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,028.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 9:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,894.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:37:04 AM | buy | $10.93 | $1,894.36 | 0.01791 | 3.1 | 0.005773 | 0xce...d8aa | |
| 08/12/2026 | 8:37:00 AM | buy | $17.32 | $1,893.6 | 0.02837 | 3.1 | 0.009148 | 0x79...9bc1 | |
| 08/12/2026 | 8:36:58 AM | buy | $6.07 | $1,893.89 | 0.00995 | 3.1 | 0.003209 | 0xcb...439e | |
| 08/12/2026 | 8:36:58 AM | buy | $6.07 | $1,894.1 | 0.00995 | 3.1 | 0.003209 | 0x8a...6d4e | |
| 08/12/2026 | 8:36:58 AM | buy | $6.07 | $1,893.48 | 0.00995 | 3.09 | 0.00321 | 0xaa...c26c | |
| 08/12/2026 | 8:36:58 AM | buy | $6.07 | $1,893.69 | 0.00995 | 3.09 | 0.003209 | 0x55...98a0 | |
| 08/12/2026 | 8:36:57 AM | buy | $6.07 | $1,893.27 | 0.00995 | 3.09 | 0.00321 | 0x70...52b2 | |
| 08/12/2026 | 8:36:57 AM | buy | $33.24 | $1,892.61 | 0.05442 | 3.09 | 0.01756 | 0xf5...cfd9 | |
| 08/12/2026 | 8:36:49 AM | buy | $3.03 | $1,892.03 | 0.004975 | 3.09 | 0.001606 | 0x41...9c69 | |
| 08/12/2026 | 7:11:13 AM | sell | $3.43 | $1,888.18 | 0.005608 | 3.08 | 0.001818 | 0xb9...845f | |
| 08/12/2026 | 6:04:44 AM | buy | $48.48 | $1,894.75 | 0.07922 | 3.09 | 0.02558 | 0xcd...adb5 | |
| 08/12/2026 | 6:04:42 AM | buy | $49.04 | $1,893.09 | 0.08013 | 3.09 | 0.0259 | 0x05...ca56 | |
| 08/12/2026 | 6:04:39 AM | buy | $85.14 | $1,891.77 | 0.1391 | 3.09 | 0.045 | 0x26...7592 | |
| 08/12/2026 | 5:53:33 AM | buy | $19.64 | $1,892.59 | 0.03203 | 3.08 | 0.01037 | 0x5e...478d | |
| 08/12/2026 | 5:52:13 AM | buy | $3.11 | $1,891.91 | 0.005078 | 3.08 | 0.001645 | 0x2a...349d | |
| 08/12/2026 | 5:50:16 AM | buy | $1.54 | $1,891.35 | 0.002523 | 3.08 | 0.0008177 | 0x9f...9a28 | |
| 08/12/2026 | 5:48:35 AM | buy | $18.4 | $1,892.47 | 0.03 | 3.08 | 0.009723 | 0xc1...f808 | |
| 08/12/2026 | 5:45:35 AM | buy | $1.23 | $1,892.2 | 0.002011 | 3.08 | 0.0006519 | 0xd4...458c | |
| 08/12/2026 | 5:45:34 AM | buy | $6.18 | $1,892.08 | 0.01007 | 3.08 | 0.003267 | 0x1f...65bd | |
| 08/12/2026 | 5:45:30 AM | buy | $6.19 | $1,891.85 | 0.01009 | 3.08 | 0.003272 | 0x91...265c |