WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,311.89
Price
3.55 WBNB
TVL
$253,917.25
MKT CAP
$1.17B
5m
0%
1h
-0.19%
4h
-0.31%
24h
1.51%
Share
TXNS
105
Buys
41
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
54.8
Pooled WBNB:
$194.97

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX Biswap is $2,311.89. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,574.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,509,047.72. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $253,917.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $253,917.25.

The total transactions of ETH/WBNB is 105 in the last 24 hours, 41 of which are buy transactions, and 64 are sales transactions.

ETH/WBNB pool has a trading volume of $1,574.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 6:52 AM UTC.

The price of converting 1 ETH to USD is $2,311.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:26:57 AMsell$1.79$2,311.890.002763.550.00077760x42...0d03
05/09/20265:53:42 AMsell$0.4058$2,311.360.00062333.550.00017550xc6...aee9
05/09/20265:47:25 AMbuy$145.81$2,318.90.22393.560.062880x04...9608
05/09/20265:44:02 AMbuy$0.4474$2,318.230.00068653.550.0001930x94...9572
05/09/20265:41:22 AMbuy$13.12$2,317.70.020143.550.0056650x9d...06d3
05/09/20265:40:41 AMbuy$10.19$2,317.730.015643.550.0043990xf3...ff96
05/09/20265:40:28 AMbuy$9.08$2,317.190.013943.550.0039210x41...ae1e
05/09/20265:34:44 AMbuy$34.22$2,318.090.052463.550.014760x18...89dc
05/09/20265:34:48 AMbuy$6.46$2,318.840.0099123.550.0027880x35...655f
05/09/20265:34:34 AMbuy$19.92$2,316.540.030553.550.0086010x33...f4d6
05/09/20265:32:56 AMbuy$13.21$2,316.30.020253.550.0057030xa1...911f
05/09/20265:28:51 AMbuy$28.16$2,316.190.043163.540.012150x15...4728
05/09/20265:28:47 AMbuy$0.268$2,315.830.00041083.540.00011570x5f...f6c6
05/09/20265:24:04 AMbuy$9.27$2,316.420.014213.540.0040060x36...fa6f
05/09/20265:23:38 AMbuy$0.7278$2,316.480.0011153.540.00031420x66...f241
05/09/20265:22:05 AMbuy$4.6$2,315.890.007053.540.0019860x2e...3cd3
05/09/20265:20:00 AMbuy$7.77$2,315.490.011913.540.0033590x5a...6d4d
05/09/20265:19:59 AMbuy$4.64$2,317.080.0071143.550.0020030x34...cb2a
05/09/20265:17:37 AMbuy$10.52$2,313.310.016143.540.004550xc4...8654
05/09/20264:03:37 AMbuy$1.3$2,321.170.0023.540.00056380x1e...3b5e