- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.05
- Pooled WBNB:
- $187.37
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX Biswap is $2,105.89. ETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,877.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,477,840.43. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $239,838.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $239,838.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 179 in the last 24 hours, 84 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,877.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,105.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:22:31 PM | buy | $9.33 | $2,105.89 | 0.01458 | 3.29 | 0.004432 | 0xf3...3675 | |
| 05/18/2026 | 4:41:42 PM | sell | $176.37 | $2,093 | 0.2765 | 3.28 | 0.08426 | 0x0b...2cd9 | |
| 05/18/2026 | 4:29:17 PM | sell | $33.98 | $2,092.08 | 0.0534 | 3.28 | 0.01624 | 0x54...b48d | |
| 05/18/2026 | 4:28:33 PM | sell | $22.48 | $2,094.26 | 0.03531 | 3.28 | 0.01073 | 0x92...5e8d | |
| 05/18/2026 | 4:28:11 PM | sell | $24.47 | $2,094.46 | 0.03844 | 3.29 | 0.01168 | 0xb5...24f8 | |
| 05/18/2026 | 4:28:07 PM | sell | $21.32 | $2,095.73 | 0.03349 | 3.29 | 0.01017 | 0x95...4467 | |
| 05/18/2026 | 4:27:02 PM | sell | $9.22 | $2,097.28 | 0.01448 | 3.29 | 0.004399 | 0x9c...1e60 | |
| 05/18/2026 | 4:26:59 PM | sell | $21.68 | $2,097.82 | 0.03404 | 3.29 | 0.01033 | 0xd1...06c7 | |
| 05/18/2026 | 4:26:36 PM | sell | $5.94 | $2,098.67 | 0.009339 | 3.29 | 0.002835 | 0xa5...5a6a | |
| 05/18/2026 | 4:26:33 PM | buy | $0.005712 | $2,106.78 | 0.058968 | 3.3 | 0.052711 | 0x4e...7859 | |
| 05/18/2026 | 4:26:32 PM | sell | $29.67 | $2,099.69 | 0.04656 | 3.29 | 0.01413 | 0x03...4b0c | |
| 05/18/2026 | 4:26:06 PM | sell | $15.69 | $2,100.82 | 0.02463 | 3.29 | 0.007472 | 0x2c...de1d | |
| 05/18/2026 | 4:26:05 PM | sell | $19.28 | $2,101.44 | 0.03026 | 3.29 | 0.009177 | 0xae...5310 | |
| 05/18/2026 | 4:24:27 PM | sell | $7.05 | $2,102.96 | 0.01105 | 3.29 | 0.003352 | 0xb9...deeb | |
| 05/18/2026 | 4:24:18 PM | sell | $0.9943 | $2,102.99 | 0.001559 | 3.29 | 0.0004728 | 0x03...7dd2 | |
| 05/18/2026 | 4:24:14 PM | sell | $4.97 | $2,103.43 | 0.007802 | 3.29 | 0.002365 | 0x80...9c46 | |
| 05/18/2026 | 3:36:57 PM | buy | $0.02635 | $2,106.95 | 0.00004143 | 3.31 | 0.0000125 | 0x98...c629 | |
| 05/18/2026 | 3:24:02 PM | sell | $7.82 | $2,097.35 | 0.01231 | 3.29 | 0.003732 | 0x39...f2d5 | |
| 05/18/2026 | 3:21:16 PM | sell | $16.27 | $2,097.71 | 0.02559 | 3.29 | 0.007757 | 0xb9...f097 | |
| 05/18/2026 | 3:05:15 PM | sell | $31.51 | $2,097.77 | 0.04958 | 3.3 | 0.01502 | 0x6b...0b43 |