- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.14
- Pooled WBNB:
- $186.76
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX Biswap is $2,002.98. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,394.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,807,314.87. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $229,346.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $229,346.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 79 in the last 24 hours, 28 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,394.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 8:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,002.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:24:33 AM | sell | $14.89 | $2,002.98 | 0.02425 | 3.26 | 0.007436 | 0xa0...b7d3 | |
| 03/29/2026 | 6:24:30 AM | sell | $18.03 | $2,003.58 | 0.02936 | 3.26 | 0.009 | 0x11...edda | |
| 03/29/2026 | 6:14:55 AM | sell | $3.76 | $2,005.47 | 0.00613 | 3.26 | 0.001878 | 0x70...b2be | |
| 03/29/2026 | 5:17:01 AM | sell | $46.83 | $1,997.7 | 0.07655 | 3.26 | 0.02344 | 0x49...184b | |
| 03/29/2026 | 5:16:19 AM | sell | $34.05 | $2,000.79 | 0.05562 | 3.26 | 0.01702 | 0xb7...6903 | |
| 03/29/2026 | 4:33:02 AM | sell | $6.79 | $2,005.78 | 0.01107 | 3.26 | 0.003388 | 0xee...72a2 | |
| 03/29/2026 | 3:16:18 AM | buy | $12.65 | $2,016.51 | 0.02058 | 3.28 | 0.006274 | 0x40...52ab | |
| 03/29/2026 | 3:16:19 AM | buy | $16 | $2,017.01 | 0.02603 | 3.28 | 0.007933 | 0x64...da19 | |
| 03/29/2026 | 3:16:13 AM | buy | $28.11 | $2,014.61 | 0.04576 | 3.27 | 0.01395 | 0x7a...b723 | |
| 03/29/2026 | 3:16:11 AM | buy | $45.5 | $2,013.32 | 0.07407 | 3.27 | 0.0226 | 0x8b...1b46 | |
| 03/29/2026 | 3:16:05 AM | buy | $22.33 | $2,010.3 | 0.03639 | 3.27 | 0.01111 | 0xf5...4404 | |
| 03/29/2026 | 3:01:24 AM | buy | $8.51 | $2,008.56 | 0.01388 | 3.27 | 0.004239 | 0x12...26ae | |
| 03/29/2026 | 3:00:06 AM | buy | $2 | $2,010.6 | 0.003258 | 3.27 | 0.0009951 | 0x65...4842 | |
| 03/29/2026 | 2:50:35 AM | buy | $12.42 | $2,010.68 | 0.02023 | 3.27 | 0.006179 | 0x9a...cf64 | |
| 03/29/2026 | 2:50:31 AM | buy | $2.41 | $1,998.84 | 0.003949 | 3.27 | 0.001206 | 0x81...5e33 | |
| 03/29/2026 | 2:50:31 AM | buy | $23.36 | $1,998.39 | 0.03826 | 3.27 | 0.01169 | 0x50...0eaa | |
| 03/29/2026 | 1:58:03 AM | buy | $10.08 | $2,003.73 | 0.01645 | 3.27 | 0.00503 | 0x56...facf | |
| 03/29/2026 | 1:36:24 AM | buy | $9.81 | $2,000.84 | 0.01604 | 3.27 | 0.004905 | 0xd4...0f9d | |
| 03/29/2026 | 1:29:58 AM | buy | $0.6067 | $2,003.61 | 0.0009905 | 3.27 | 0.0003028 | 0x2c...46d0 | |
| 03/29/2026 | 1:22:12 AM | buy | $10.68 | $2,004.91 | 0.01742 | 3.27 | 0.005327 | 0x62...06b4 |