- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.72
- Pooled WBNB:
- $182.61
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX Biswap is $1,795.79. ETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,317.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,877,782.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $210,486.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $210,486.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 197 in the last 24 hours, 114 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,317.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:44:26 PM | buy | $0.8676 | $1,795.79 | 0.001505 | 3.11 | 0.0004831 | 0x80...0007 | |
| 07/10/2026 | 9:38:20 PM | sell | $0.06007 | $1,790.16 | 0.0001041 | 3.1 | 0.00003356 | 0xff...4301 | |
| 07/10/2026 | 8:35:18 PM | buy | $1.03 | $1,793.82 | 0.0018 | 3.11 | 0.0005776 | 0xc2...7fa6 | |
| 07/10/2026 | 7:45:26 PM | sell | $0.01039 | $1,789.13 | 0.00001802 | 3.1 | 0.055808 | 0x07...4011 | |
| 07/10/2026 | 7:42:58 PM | buy | $2.95 | $1,796.45 | 0.00512 | 3.11 | 0.001643 | 0x32...3d18 | |
| 07/10/2026 | 7:38:21 PM | buy | $1.19 | $1,796.6 | 0.002075 | 3.11 | 0.000666 | 0x80...20c1 | |
| 07/10/2026 | 7:36:57 PM | buy | $2.96 | $1,796.39 | 0.005137 | 3.11 | 0.001648 | 0x60...e946 | |
| 07/10/2026 | 7:36:56 PM | buy | $8.89 | $1,796.19 | 0.01541 | 3.11 | 0.004949 | 0xb3...cee2 | |
| 07/10/2026 | 7:36:26 PM | buy | $5.49 | $1,795.72 | 0.009529 | 3.11 | 0.003059 | 0x1a...05b2 | |
| 07/10/2026 | 7:35:29 PM | buy | $38.65 | $1,794.09 | 0.06709 | 3.11 | 0.02154 | 0xa1...cc2b | |
| 07/10/2026 | 6:54:36 PM | sell | $16.91 | $1,781.89 | 0.02942 | 3.1 | 0.009491 | 0x1a...bb40 | |
| 07/10/2026 | 6:54:16 PM | sell | $21.55 | $1,785.18 | 0.03744 | 3.1 | 0.01207 | 0x97...e1b9 | |
| 07/10/2026 | 6:32:07 PM | sell | $8.94 | $1,788.62 | 0.01552 | 3.1 | 0.005003 | 0x4b...3cd8 | |
| 07/10/2026 | 6:31:25 PM | sell | $5.97 | $1,789.1 | 0.01036 | 3.1 | 0.003338 | 0xcb...3474 | |
| 07/10/2026 | 6:19:29 PM | sell | $3.18 | $1,788.71 | 0.005521 | 3.1 | 0.001779 | 0xb3...4025 | |
| 07/10/2026 | 6:19:10 PM | sell | $0.06279 | $1,789 | 0.0001089 | 3.1 | 0.0000351 | 0x19...9104 | |
| 07/10/2026 | 6:13:04 PM | sell | $9.98 | $1,790.05 | 0.0173 | 3.1 | 0.005575 | 0x8c...69fa | |
| 07/10/2026 | 6:13:05 PM | sell | $9.94 | $1,789.71 | 0.01725 | 3.1 | 0.005558 | 0xbd...dcba | |
| 07/10/2026 | 6:12:04 PM | sell | $0.4964 | $1,791.13 | 0.0008604 | 3.1 | 0.0002771 | 0x59...9fa3 | |
| 07/10/2026 | 5:44:13 PM | sell | $11.02 | $1,789.47 | 0.01912 | 3.1 | 0.006159 | 0x43...39cb |