- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.31
- Pooled WBNB:
- $200.39
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX Biswap is $2,334.88. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,049.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,119,323.40. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $248,473.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $248,473.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 88 in the last 24 hours, 29 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,049.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 6:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:37:19 PM | buy | $12.17 | $2,334.88 | 0.01964 | 3.76 | 0.005216 | 0x64...20ea | |
| 05/03/2026 | 5:37:12 PM | buy | $7.94 | $2,334.26 | 0.01282 | 3.76 | 0.003404 | 0x77...a27d | |
| 05/03/2026 | 5:35:29 PM | buy | $23.72 | $2,334.11 | 0.03827 | 3.76 | 0.01016 | 0x8c...0d34 | |
| 05/03/2026 | 5:34:04 PM | buy | $15.97 | $2,333.84 | 0.02576 | 3.76 | 0.006847 | 0x70...9e4f | |
| 05/03/2026 | 4:35:10 PM | buy | $22.72 | $2,332.18 | 0.03665 | 3.76 | 0.009742 | 0x8a...26f5 | |
| 05/03/2026 | 4:13:40 PM | buy | $3.12 | $2,329.99 | 0.00505 | 3.76 | 0.001342 | 0xbd...83c6 | |
| 05/03/2026 | 12:13:37 PM | buy | $22.22 | $2,330.02 | 0.03587 | 3.76 | 0.00954 | 0xcc...395b | |
| 05/03/2026 | 12:13:36 PM | buy | $39.79 | $2,328.85 | 0.06422 | 3.75 | 0.01708 | 0x8c...c35e | |
| 05/03/2026 | 12:11:59 PM | buy | $22.71 | $2,327.86 | 0.03665 | 3.75 | 0.009757 | 0x5e...6809 | |
| 05/03/2026 | 11:48:41 AM | buy | $37.98 | $2,326.57 | 0.0613 | 3.75 | 0.01632 | 0x56...dccc | |
| 05/03/2026 | 11:48:28 AM | buy | $24.15 | $2,325.36 | 0.03898 | 3.75 | 0.01038 | 0x2a...e14f | |
| 05/03/2026 | 11:47:19 AM | buy | $33.76 | $2,320.86 | 0.05457 | 3.75 | 0.01454 | 0x2f...23b6 | |
| 05/03/2026 | 11:44:02 AM | buy | $8.18 | $2,321.85 | 0.01321 | 3.74 | 0.003523 | 0xd2...0600 | |
| 05/03/2026 | 11:44:04 AM | buy | $9.87 | $2,322.19 | 0.01594 | 3.75 | 0.004251 | 0xca...e90d | |
| 05/03/2026 | 11:43:23 AM | buy | $31.37 | $2,322.03 | 0.05064 | 3.74 | 0.01351 | 0xb3...cef6 | |
| 05/03/2026 | 11:40:26 AM | sell | $0.008607 | $2,309.67 | 0.00001391 | 3.73 | 0.053726 | 0x09...65f8 | |
| 05/03/2026 | 9:39:50 AM | buy | $34.34 | $2,322.01 | 0.05541 | 3.74 | 0.01479 | 0xbd...df11 | |
| 05/03/2026 | 9:10:49 AM | sell | $23.67 | $2,309.2 | 0.03825 | 3.73 | 0.01025 | 0xe6...9809 | |
| 05/03/2026 | 3:52:32 AM | buy | $0.1383 | $2,308.91 | 0.0002245 | 3.74 | 0.00005993 | 0x71...223f | |
| 05/03/2026 | 3:51:00 AM | buy | $0.1383 | $2,308.51 | 0.0002245 | 3.74 | 0.00005993 | 0xda...ed67 |