Info about ETH-WBNB pair
- Pooled ETH:
- 60.99
- Pooled WBNB:
- $175.75
ETH/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX Biswap is $1,667.98. ETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,711.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,333,647.07. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $203,866.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $203,866.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 105 in the last 24 hours, 28 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,711.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 1:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,667.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:10:21 AM | sell | $6.97 | $1,667.98 | 0.01202 | 2.87 | 0.004179 | 0x81...ff50 | |
| 06/24/2026 | 1:09:42 AM | sell | $28.36 | $1,665.58 | 0.04899 | 2.87 | 0.01703 | 0x50...0ff3 | |
| 06/24/2026 | 12:35:20 AM | sell | $7.05 | $1,669.74 | 0.01215 | 2.87 | 0.004222 | 0x5e...663c | |
| 06/24/2026 | 12:33:57 AM | sell | $7.92 | $1,668.1 | 0.01367 | 2.87 | 0.00475 | 0x66...258e | |
| 06/23/2026 | 11:05:21 PM | sell | $7.08 | $1,660.82 | 0.01228 | 2.87 | 0.004267 | 0xff...149c | |
| 06/23/2026 | 11:00:47 PM | sell | $29.39 | $1,662.74 | 0.0509 | 2.87 | 0.01767 | 0xf9...a96d | |
| 06/23/2026 | 10:57:03 PM | sell | $7.94 | $1,664.1 | 0.01375 | 2.88 | 0.004774 | 0x00...4254 | |
| 06/23/2026 | 10:20:21 PM | buy | $6.35 | $1,671.29 | 0.011 | 2.89 | 0.003804 | 0xaa...0790 | |
| 06/23/2026 | 10:17:38 PM | buy | $7.95 | $1,672.07 | 0.01376 | 2.89 | 0.004759 | 0xf7...5697 | |
| 06/23/2026 | 10:14:26 PM | buy | $0.8845 | $1,671.54 | 0.00153 | 2.89 | 0.0005291 | 0x1f...88b8 | |
| 06/23/2026 | 6:44:01 PM | sell | $7.84 | $1,651.44 | 0.01368 | 2.88 | 0.004749 | 0x33...b392 | |
| 06/23/2026 | 6:44:01 PM | sell | $7.14 | $1,651.19 | 0.01245 | 2.88 | 0.004324 | 0x4d...e669 | |
| 06/23/2026 | 6:43:50 PM | sell | $5.35 | $1,651.91 | 0.009343 | 2.88 | 0.003242 | 0x22...53f5 | |
| 06/23/2026 | 6:40:20 PM | sell | $9.98 | $1,653.92 | 0.01739 | 2.88 | 0.006034 | 0x2d...0ab2 | |
| 06/23/2026 | 6:39:49 PM | sell | $6.25 | $1,653.89 | 0.0109 | 2.88 | 0.003782 | 0x8e...3afe | |
| 06/23/2026 | 6:32:56 PM | sell | $3.45 | $1,656.18 | 0.006008 | 2.88 | 0.002084 | 0x90...2528 | |
| 06/23/2026 | 6:32:51 PM | sell | $5.36 | $1,656.33 | 0.009345 | 2.88 | 0.003241 | 0xb3...56c4 | |
| 06/23/2026 | 6:28:38 PM | sell | $0.5612 | $1,657.61 | 0.0009761 | 2.88 | 0.0003385 | 0x96...fe4c | |
| 06/23/2026 | 6:28:25 PM | sell | $12.34 | $1,657.71 | 0.02147 | 2.88 | 0.007449 | 0x83...e94d | |
| 06/23/2026 | 6:28:23 PM | sell | $1.58 | $1,657.94 | 0.002758 | 2.88 | 0.0009565 | 0x56...e687 |