- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.69
- Pooled WBNB:
- $193.07
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX Biswap is $2,378.75. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,780.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,271,047.54. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $265,415.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $265,415.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 170 in the last 24 hours, 75 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,780.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,378.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:00:51 AM | sell | $39.68 | $2,378.75 | 0.05774 | 3.46 | 0.01668 | 0x5b...a103 | |
| 09/03/2026 | 12:28:07 AM | sell | $22.86 | $2,381.35 | 0.03324 | 3.46 | 0.009601 | 0xdb...9c79 | |
| 09/03/2026 | 12:27:59 AM | sell | $16.58 | $2,381.6 | 0.02412 | 3.46 | 0.006965 | 0x6f...b28b | |
| 09/03/2026 | 12:27:32 AM | sell | $11.06 | $2,382.32 | 0.01609 | 3.46 | 0.004644 | 0x0e...662f | |
| 09/03/2026 | 12:21:28 AM | sell | $17.31 | $2,383.18 | 0.02517 | 3.46 | 0.007265 | 0x8a...eeb1 | |
| 09/03/2026 | 12:21:28 AM | sell | $17.3 | $2,382.56 | 0.02517 | 3.46 | 0.007264 | 0x88...002d | |
| 09/03/2026 | 12:21:28 AM | sell | $17.32 | $2,383.8 | 0.02518 | 3.46 | 0.007265 | 0x54...41a1 | |
| 09/02/2026 | 10:58:05 PM | sell | $14.91 | $2,379.22 | 0.02174 | 3.46 | 0.00627 | 0x34...d351 | |
| 09/02/2026 | 10:56:17 PM | sell | $9.55 | $2,379.71 | 0.01392 | 3.46 | 0.004015 | 0x1b...b50f | |
| 09/02/2026 | 10:53:56 PM | sell | $6.07 | $2,380.24 | 0.008851 | 3.46 | 0.002551 | 0x62...3ed1 | |
| 09/02/2026 | 10:53:44 PM | sell | $3.03 | $2,380.49 | 0.004425 | 3.46 | 0.001275 | 0x30...9cb1 | |
| 09/02/2026 | 10:32:11 PM | sell | $19.91 | $2,379.71 | 0.02902 | 3.46 | 0.008366 | 0x01...8f36 | |
| 09/02/2026 | 10:30:36 PM | sell | $9.94 | $2,379.5 | 0.0145 | 3.47 | 0.004179 | 0x2c...e6a6 | |
| 09/02/2026 | 10:29:19 PM | sell | $9.96 | $2,379.52 | 0.01453 | 3.47 | 0.004188 | 0x00...1ca9 | |
| 09/02/2026 | 10:29:04 PM | sell | $14.01 | $2,379.88 | 0.02043 | 3.47 | 0.005887 | 0x4d...cafe | |
| 09/02/2026 | 10:21:41 PM | sell | $7.77 | $2,382.07 | 0.01133 | 3.47 | 0.003264 | 0x22...41a6 | |
| 09/02/2026 | 10:21:23 PM | sell | $7.67 | $2,382.32 | 0.01118 | 3.47 | 0.00322 | 0xbc...9ff1 | |
| 09/02/2026 | 10:05:41 PM | sell | $25.61 | $2,384.58 | 0.03731 | 3.47 | 0.01074 | 0x3b...4c84 | |
| 09/02/2026 | 10:04:00 PM | sell | $7.09 | $2,386 | 0.01032 | 3.47 | 0.002973 | 0x0d...8f1d | |
| 09/02/2026 | 6:50:05 PM | buy | $3.13 | $2,395.42 | 0.004567 | 3.48 | 0.001309 | 0xbe...86c5 |