- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.83
- Pooled WBNB:
- $188.1
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,145.2. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,691.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,326,793.14. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $243,373.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $243,373.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 189 in the last 24 hours, 119 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,691.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,145.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:21:46 AM | buy | $8.37 | $2,145.2 | 0.01293 | 3.31 | 0.003901 | 0x12...f978 | |
| 05/18/2026 | 11:25:16 PM | buy | $11.42 | $2,135.77 | 0.01774 | 3.31 | 0.005351 | 0x6f...1473 | |
| 05/18/2026 | 9:33:36 PM | buy | $27.12 | $2,138.94 | 0.04202 | 3.31 | 0.01267 | 0xcc...03bf | |
| 05/18/2026 | 9:33:31 PM | buy | $26.07 | $2,137.75 | 0.0404 | 3.31 | 0.01219 | 0x00...d7c2 | |
| 05/18/2026 | 9:33:17 PM | buy | $39.87 | $2,135.93 | 0.06182 | 3.31 | 0.01867 | 0x5b...1d40 | |
| 05/18/2026 | 9:31:23 PM | buy | $19.77 | $2,133.35 | 0.03067 | 3.3 | 0.009269 | 0x13...a0dd | |
| 05/18/2026 | 9:29:37 PM | buy | $15.69 | $2,132.25 | 0.02435 | 3.3 | 0.007359 | 0x8e...e659 | |
| 05/18/2026 | 9:29:30 PM | buy | $18.19 | $2,130.98 | 0.02823 | 3.3 | 0.008536 | 0x76...8757 | |
| 05/18/2026 | 9:29:20 PM | buy | $31.08 | $2,129.48 | 0.04827 | 3.3 | 0.01459 | 0x1c...1072 | |
| 05/18/2026 | 9:29:11 PM | buy | $23.82 | $2,127.89 | 0.03699 | 3.3 | 0.01119 | 0x9e...e0ac | |
| 05/18/2026 | 9:28:51 PM | buy | $12.68 | $2,126.75 | 0.01969 | 3.3 | 0.005962 | 0xc0...b5bd | |
| 05/18/2026 | 9:28:25 PM | buy | $3.01 | $2,126.67 | 0.004684 | 3.3 | 0.001417 | 0xa6...7a3b | |
| 05/18/2026 | 9:28:21 PM | buy | $8.3 | $2,126.24 | 0.01289 | 3.3 | 0.003905 | 0x70...240b | |
| 05/18/2026 | 9:21:11 PM | buy | $19.64 | $2,125.37 | 0.03051 | 3.3 | 0.009241 | 0xff...74a2 | |
| 05/18/2026 | 8:30:39 PM | buy | $25.08 | $2,128.6 | 0.03889 | 3.3 | 0.01178 | 0x42...2919 | |
| 05/18/2026 | 8:30:31 PM | buy | $11.86 | $2,128.51 | 0.01839 | 3.3 | 0.005575 | 0xd0...6cd9 | |
| 05/18/2026 | 7:52:51 PM | buy | $27.07 | $2,127.26 | 0.04199 | 3.29 | 0.01272 | 0x94...f102 | |
| 05/18/2026 | 7:51:57 PM | buy | $27.46 | $2,125.11 | 0.04261 | 3.29 | 0.01292 | 0x50...9a96 | |
| 05/18/2026 | 7:51:16 PM | buy | $22.55 | $2,123.7 | 0.035 | 3.29 | 0.01061 | 0xda...0455 | |
| 05/18/2026 | 7:49:20 PM | buy | $16.03 | $2,123.33 | 0.02488 | 3.29 | 0.00755 | 0x51...2bcc |