WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,287.11
Price
3.66 WBNB
TVL
$247,335.42
MKT CAP
$1.15B
5m
0%
1h
0.01%
4h
-0.33%
24h
-0.88%
Share
TXNS
104
Buys
49
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.96
Pooled WBNB:
$198.01

ETH/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX Biswap is $2,287.11. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,157.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,992,413.02. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $247,335.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $247,335.43.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $1,157.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 1:01 AM UTC.

The price of converting 1 ETH to USD is $2,287.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202612:18:55 AMsell$7.91$2,287.110.012673.660.003461
0xFF2...6c7C
0x20...7f3f
04/29/202612:14:27 AMsell$1.93$2,288.480.0031023.660.000847
0xA28...d87B
0xeb...2d75
04/29/202612:11:47 AMsell$2.6$2,288.20.0041663.660.001137
0x89E...78A4
0xec...b6c3
04/29/202612:10:39 AMsell$9.99$2,288.160.0163.660.004368
0xf70...dbEF
0x33...c296
04/29/202612:10:11 AMsell$6.89$2,289.20.011033.660.003012
0xf70...dbEF
0x81...a892
04/29/202612:10:07 AMbuy$0.01416$2,298.50.000022663.670.056161
0x433...A4AB
0x84...4587
04/29/202612:10:06 AMsell$2.97$2,289.370.0047663.660.001301
0x656...3A5a
0x77...e464
04/29/202612:07:09 AMsell$19.1$2,289.950.030573.660.008343
0xB5C...1520
0x54...5b46
04/28/202611:27:52 PMsell$6.66$2,2860.010683.660.002915
0xb2D...9058
0xff...aa1f
04/28/202611:27:45 PMsell$7.52$2,286.230.012063.660.003291
0x6E1...99cf
0x7b...1b38
04/28/202611:22:07 PMsell$9.85$2,287.070.015793.660.004307
0xf70...dbEF
0x7a...e072
04/28/202611:19:34 PMsell$10.01$2,286.910.016063.660.00438
0xF09...338b
0xb3...1c05
04/28/202611:11:02 PMsell$13.55$2,287.650.021733.660.005926
0x49c...d085
0xe3...793d
04/28/202611:02:12 PMsell$8.42$2,285.560.013523.660.003686
0x314...F052
0xfe...078a
04/28/202611:01:33 PMsell$1.86$2,285.30.0029973.660.0008171
0xCD7...b675
0xd1...ea8b
04/28/202611:01:29 PMsell$5.63$2,285.440.0090423.660.002464
0x6E1...99cf
0x6c...9946
04/28/202611:00:08 PMsell$7.89$2,286.060.012663.660.003452
0x862...8066
0xfc...a4ea
04/28/202610:55:52 PMsell$1.86$2,286.070.0029863.660.0008139
0x7d1...61AD
0xb9...820e
04/28/202610:55:32 PMsell$5.58$2,285.680.0089583.660.002441
0x7d1...61AD
0x95...b933
04/28/20269:34:31 PMsell$6$2,288.810.0096313.660.002624
0x511...04Fd
0x57...fcbd