- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.96
- Pooled WBNB:
- $188.75
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX Biswap is $2,499.49. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,648.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,244,025.56. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $285,339.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $285,339.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 288 in the last 24 hours, 156 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,648.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,499.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:27:50 AM | sell | $10.47 | $2,499.49 | 0.01385 | 3.3 | 0.004188 | 0x39...8287 | |
| 09/09/2026 | 6:27:42 AM | sell | $9.93 | $2,496.96 | 0.01316 | 3.3 | 0.003979 | 0xf4...e76b | |
| 09/09/2026 | 6:27:40 AM | sell | $21.62 | $2,497.52 | 0.02864 | 3.3 | 0.008659 | 0xcc...3b9e | |
| 09/09/2026 | 6:27:23 AM | sell | $40.21 | $2,499.68 | 0.05323 | 3.3 | 0.01608 | 0xee...bd9f | |
| 09/09/2026 | 6:27:20 AM | sell | $9.84 | $2,500.56 | 0.01302 | 3.31 | 0.003935 | 0x96...0a29 | |
| 09/09/2026 | 6:27:16 AM | sell | $6.35 | $2,500.84 | 0.008408 | 3.31 | 0.002539 | 0xca...0dde | |
| 09/09/2026 | 6:25:46 AM | sell | $6.86 | $2,500.96 | 0.009083 | 3.31 | 0.002742 | 0x72...2124 | |
| 09/09/2026 | 6:24:55 AM | sell | $18.33 | $2,501.53 | 0.02428 | 3.31 | 0.00733 | 0xc4...ca8a | |
| 09/09/2026 | 6:24:50 AM | sell | $8.87 | $2,502.01 | 0.01175 | 3.31 | 0.003548 | 0x6c...5554 | |
| 09/09/2026 | 6:24:49 AM | sell | $28.33 | $2,502.8 | 0.03751 | 3.31 | 0.01132 | 0xfb...d09a | |
| 09/09/2026 | 6:23:29 AM | sell | $3.11 | $2,503.26 | 0.004128 | 3.31 | 0.001245 | 0xf5...84b6 | |
| 09/09/2026 | 6:23:21 AM | sell | $4.97 | $2,503.41 | 0.006586 | 3.31 | 0.001987 | 0x8b...6a9c | |
| 09/09/2026 | 5:08:07 AM | buy | $7.49 | $2,505.58 | 0.00995 | 3.32 | 0.00299 | 0x44...c29b | |
| 09/09/2026 | 5:08:07 AM | buy | $11.68 | $2,505.92 | 0.01552 | 3.32 | 0.004664 | 0xeb...28e6 | |
| 09/09/2026 | 4:43:00 AM | sell | $9.42 | $2,498.36 | 0.0125 | 3.31 | 0.003773 | 0x60...535c | |
| 09/09/2026 | 4:42:37 AM | sell | $15.97 | $2,498.23 | 0.02119 | 3.31 | 0.006394 | 0xe3...7757 | |
| 09/09/2026 | 4:42:32 AM | sell | $2.78 | $2,498.56 | 0.003701 | 3.31 | 0.001116 | 0xe3...08f7 | |
| 09/09/2026 | 4:41:20 AM | sell | $6.83 | $2,497.76 | 0.009068 | 3.31 | 0.002735 | 0x4d...1a53 | |
| 09/09/2026 | 4:41:16 AM | sell | $5 | $2,498.1 | 0.006636 | 3.31 | 0.002001 | 0xe8...37d5 | |
| 09/09/2026 | 4:05:10 AM | buy | $16.8 | $2,502.72 | 0.02235 | 3.32 | 0.006716 | 0x4e...e2a6 |