WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,099.74
Price
3.4 WBNB
TVL
$235,328.44
MKT CAP
$1.27B
5m
0%
1h
-0.25%
4h
1.81%
24h
3.52%
Share
TXNS
270
Buys
154
Sells
116
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
55.93
Pooled WBNB:
$190.77

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Biswap is $2,099.74. ETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $4,736.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,342,908.85. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $235,328.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $235,328.45.

The total transactions of ETH/WBNB is 270 in the last 24 hours, 154 of which are buy transactions, and 116 are sales transactions.

ETH/WBNB pool has a trading volume of $4,736.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 7:15 PM UTC.

The price of converting 1 ETH to USD is $2,099.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20267:02:51 PMsell$13.58$2,099.740.022023.40.006468
0x313...C065
0x70...fea6
03/31/20267:02:01 PMsell$29.87$2,100.520.048433.40.01422
0xD8a...D021
0x46...7d25
03/31/20267:01:55 PMsell$9.05$2,101.620.014673.40.004306
0xAd9...2068
0x4c...edba
03/31/20267:01:42 PMsell$10.65$2,102.230.017263.40.005067
0x07a...C060
0xca...1729
03/31/20267:01:26 PMsell$7.55$2,102.560.012243.40.003593
0x568...1aF9
0xf7...dbfd
03/31/20266:56:38 PMsell$11.13$2,098.810.018083.40.005304
0x07a...C060
0x09...aa66
03/31/20266:53:30 PMsell$10.43$2,098.840.016943.40.004971
0xB5C...145b
0xae...3c15
03/31/20266:53:27 PMsell$3.17$2,099.090.0051593.40.001513
0x313...C065
0x40...f1db
03/31/20266:44:52 PMsell$9.97$2,100.520.016193.410.004749
0xe3c...2e01
0xde...fe84
03/31/20266:44:53 PMsell$3.34$2,100.280.0054273.40.001591
0xF67...76A1
0xb7...0306
03/31/20266:44:47 PMsell$19.58$2,101.010.03183.410.009323
0xa1E...4070
0x76...8f07
03/31/20266:27:52 PMsell$0.6669$2,098.380.0010843.410.0003178
0x719...7739
0x8d...f8d5
03/31/20266:27:37 PMsell$10.39$2,098.310.016913.410.004956
0x996...7757
0x17...9a9d
03/31/20266:17:10 PMbuy$15.13$2,111.950.024543.420.007164
0xF63...8e66
0x52...82f4
03/31/20266:17:07 PMbuy$18.76$2,111.760.030423.420.008886
0xF73...4E14
0xc3...91dc
03/31/20266:15:32 PMbuy$17.85$2,110.280.028953.420.008459
0xF73...4E14
0x0d...2337
03/31/20266:15:28 PMbuy$12.25$2,108.780.019883.420.005809
0xa55...66a9
0xa8...3e6f
03/31/20266:15:25 PMbuy$12.43$2,108.250.020183.420.005898
0x3f3...153F
0xb3...43b6
03/31/20266:09:18 PMbuy$38.43$2,104.930.062443.420.01825
0x999...04c8
0x6e...bb45
03/31/20265:52:59 PMsell$22.49$2,094.680.036583.40.01074
0xC8E...23a1
0x04...471f