- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.91
- Pooled WBNB:
- $184.11
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX Biswap is $2,080.19. ETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,856.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,516,447.18. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $240,478.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $240,478.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 180 in the last 24 hours, 89 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,856.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,080.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:28:19 PM | buy | $3.78 | $2,080.19 | 0.005792 | 3.18 | 0.001818 | 0x89...6e01 | |
| 03/14/2026 | 10:34:20 AM | sell | $3.81 | $2,063.86 | 0.005867 | 3.17 | 0.001849 | 0x19...9fa6 | |
| 03/14/2026 | 10:34:01 AM | sell | $11.51 | $2,062.97 | 0.0177 | 3.17 | 0.00558 | 0xf8...af18 | |
| 03/14/2026 | 9:48:18 AM | sell | $37.97 | $2,066.37 | 0.05834 | 3.17 | 0.01837 | 0x66...520f | |
| 03/14/2026 | 9:48:03 AM | sell | $43.66 | $2,069.38 | 0.06701 | 3.17 | 0.02109 | 0xda...1edd | |
| 03/14/2026 | 8:38:06 AM | buy | $0.1943 | $2,077.5 | 0.0002985 | 3.19 | 0.00009356 | 0xfe...d5bc | |
| 03/14/2026 | 7:18:32 AM | sell | $8.29 | $2,078.43 | 0.01268 | 3.17 | 0.003991 | 0xf2...a56b | |
| 03/14/2026 | 7:18:01 AM | sell | $3.94 | $2,068.86 | 0.006063 | 3.17 | 0.001907 | 0x20...ed9b | |
| 03/14/2026 | 6:40:33 AM | sell | $92.74 | $2,072.43 | 0.1423 | 3.17 | 0.04475 | 0x5c...7417 | |
| 03/14/2026 | 6:38:24 AM | sell | $29.05 | $2,086.88 | 0.04433 | 3.18 | 0.01392 | 0xac...bbc4 | |
| 03/14/2026 | 6:38:23 AM | sell | $14.27 | $2,087.63 | 0.02177 | 3.18 | 0.006837 | 0x69...51c6 | |
| 03/14/2026 | 4:56:19 AM | sell | $27.58 | $2,087.03 | 0.0421 | 3.18 | 0.01321 | 0xf5...158f | |
| 03/14/2026 | 4:54:46 AM | sell | $25.8 | $2,090.4 | 0.03934 | 3.18 | 0.01234 | 0xbd...a9db | |
| 03/14/2026 | 4:52:45 AM | sell | $28.24 | $2,093.78 | 0.04302 | 3.18 | 0.01349 | 0xf6...c630 | |
| 03/14/2026 | 4:52:39 AM | sell | $31.93 | $2,096.67 | 0.04859 | 3.19 | 0.01523 | 0x04...5c7f | |
| 03/14/2026 | 4:26:34 AM | buy | $28.36 | $2,102.76 | 0.04321 | 3.2 | 0.01348 | 0x1c...949e | |
| 03/14/2026 | 4:21:55 AM | buy | $4.83 | $2,101.18 | 0.007363 | 3.2 | 0.002299 | 0xc8...def4 | |
| 03/14/2026 | 4:14:01 AM | buy | $9.46 | $2,103.51 | 0.0144 | 3.2 | 0.004498 | 0x7a...86a2 | |
| 03/14/2026 | 4:10:29 AM | buy | $9.46 | $2,103.68 | 0.0144 | 3.2 | 0.004498 | 0x26...97d3 | |
| 03/14/2026 | 4:08:58 AM | buy | $9.46 | $2,104.1 | 0.0144 | 3.2 | 0.004499 | 0x25...6edd |