WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,585.31
Price
2.8 WBNB
TVL
$195,870.16
MKT CAP
$800.6M
5m
0.09%
1h
0.14%
4h
0.06%
24h
0.54%
Share
TXNS
339
Buys
173
Sells
166
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.89
Pooled WBNB:
$173.15

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Biswap is $1,585.31. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,374.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,583,870.40. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $195,870.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $195,870.17.

The total transactions of ETH/WBNB is 339 in the last 24 hours, 173 of which are buy transactions, and 166 are sales transactions.

ETH/WBNB pool has a trading volume of $5,374.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 7:56 AM UTC.

The price of converting 1 ETH to USD is $1,585.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20267:52:19 AMbuy$14.56$1,585.310.025752.80.009187
0xBDb...f0d1
0x30...8835
06/27/20267:52:07 AMbuy$1.22$1,585.040.0021622.80.0007717
0x7cE...6bbD
0x1c...210c
06/27/20267:49:22 AMbuy$9.63$1,584.230.017042.80.006082
0xD58...B1Db
0x04...d4fc
06/27/20267:47:34 AMbuy$9.11$1,584.460.016122.80.005754
0x149...d27e
0x8c...cc38
06/27/20267:46:06 AMbuy$10.45$1,583.850.018482.80.006599
0x49A...D063
0x55...b460
06/27/20267:45:46 AMbuy$8.1$1,584.190.014332.80.005117
0x314...F052
0x96...9992
06/27/20267:45:32 AMbuy$2.9$1,5840.0051312.80.001832
0x86E...e27A
0x36...3714
06/27/20267:43:17 AMbuy$4.92$1,583.130.0087072.80.003109
0xDB4...11e8
0x4c...6113
06/27/20267:43:08 AMbuy$1.63$1,583.020.0028972.790.001034
0xDB4...11e8
0x7f...c3be
06/27/20267:42:30 AMbuy$2.94$1,583.230.00522.790.001857
0x38d...36D1
0x31...612e
06/27/20267:42:03 AMbuy$0.3847$1,583.140.00068032.790.000243
0xF68...44b5
0xa2...35e2
06/27/20267:23:01 AMbuy$4.63$1,582.790.00822.790.002929
0xBDb...f0d1
0x21...777d
06/27/20267:21:51 AMbuy$4.48$1,584.940.0079252.790.002831
0xDB4...11e8
0xf8...5258
06/27/20267:00:45 AMbuy$9.05$1,583.090.016012.790.00572
0x4DF...a728
0xdd...0c03
06/27/20267:00:44 AMbuy$5.1$1,582.550.0090242.790.003224
0x292...e819
0x48...c37c
06/27/20266:03:21 AMsell$0.062652$1,574.560.0946952.780.091684
0x80A...F55D
0x70...87a3
06/27/20265:41:27 AMbuy$2.1$1,579.460.003732.790.001333
0x730...7062
0x0b...8eb1
06/27/20265:39:02 AMbuy$2.11$1,5790.0037512.790.00134
0x3A3...4054
0xb4...cc83
06/27/20264:35:25 AMbuy$12.47$1,584.310.022022.790.007872
0xA19...8fd3
0xa4...02d1
06/27/20264:35:20 AMbuy$9.53$1,583.030.016842.790.006026
0x9F8...D128
0xcd...f5d7