WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,552.69
Price
2.76 WBNB
TVL
$193,624.79
MKT CAP
$784.1M
5m
0%
1h
0%
4h
-1.08%
24h
-4.11%
Share
TXNS
347
Buys
124
Sells
223
Volume
6K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.23
Pooled WBNB:
$172.17

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Biswap is $1,552.69. ETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $6,013.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,112,132.98. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $193,624.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $193,624.79.

The total transactions of ETH/WBNB is 347 in the last 24 hours, 124 of which are buy transactions, and 223 are sales transactions.

ETH/WBNB pool has a trading volume of $6,013.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 5:07 AM UTC.

The price of converting 1 ETH to USD is $1,552.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20264:03:54 AMsell$14.17$1,552.690.02522.760.009128
0xBDb...f0d1
0x5c...9f5c
06/26/20263:51:55 AMbuy$14.58$1,555.260.0262.770.009377
0xb66...c6b9
0x33...e8b1
06/26/20263:51:41 AMbuy$23.44$1,554.310.04182.770.01508
0x433...F637
0xe0...73c9
06/26/20263:51:36 AMbuy$20.72$1,554.10.036952.770.01333
0x1C7...EF81
0xb4...2235
06/26/20263:51:04 AMbuy$5.62$1,553.180.010032.760.003621
0x292...e819
0x13...8834
06/26/20263:50:49 AMbuy$14.61$1,553.020.026052.760.00941
0xF84...851d
0xca...7a75
06/26/20263:50:47 AMbuy$22.73$1,552.420.040522.760.01464
0x5b2...c477
0xc0...a2d8
06/26/20263:49:19 AMbuy$50.43$1,549.790.092.760.03254
0x4dc...F42c
0x27...b009
06/26/20263:49:15 AMbuy$30.1$1,548.450.053722.760.01944
0x666...f1C7
0x26...7293
06/26/20263:48:19 AMbuy$11.76$1,549.530.020972.760.007592
0xA72...85D8
0x7d...19c0
06/26/20263:46:23 AMbuy$20.27$1,547.110.036182.760.0131
0x111...FB1D
0x9c...c70e
06/26/20263:45:50 AMbuy$36.46$1,545.640.065092.750.02359
0x111...9159
0xa4...40c8
06/26/20263:45:42 AMbuy$22.44$1,541.970.040132.750.01455
0x5b2...c477
0x3f...96a7
06/26/20263:45:37 AMbuy$12.98$1,541.410.023212.750.008421
0xC56...C127
0xd2...2471
06/26/20263:32:30 AMbuy$20.27$1,535.950.036372.750.01319
0x812...81e2
0xf0...596a
06/26/20263:10:57 AMbuy$27.95$1,532.410.050242.750.01824
0xAF6...dA59
0x9d...9de0
06/26/20263:03:04 AMsell$5.48$1,512.390.0099542.740.003629
0x292...e819
0x5b...bac7
06/26/20263:03:01 AMsell$38.94$1,513.10.070622.740.02573
0x666...2f93
0x8a...9a46
06/26/20263:02:45 AMsell$25.35$1,514.330.045982.740.01674
0xfEa...35Bf
0x50...4f01
06/26/20263:02:16 AMsell$23.34$1,514.030.042362.740.01542
0x5b2...c477
0xd9...1499