- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.43
- Pooled WBNB:
- $193.58
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX Biswap is $2,996.18. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $11,973.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,812,694,345.47. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $362,824.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $362,824.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 332 in the last 24 hours, 160 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,973.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,996.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:00:13 PM | sell | $13.48 | $2,996.18 | 0.01438 | 3.19 | 0.0045 | 0x81...9780 | |
| 01/30/2026 | 5:35:41 PM | sell | $16.46 | $2,996.68 | 0.01757 | 3.19 | 0.005495 | 0x54...fb40 | |
| 01/30/2026 | 5:35:17 PM | sell | $25.15 | $2,997.37 | 0.02684 | 3.19 | 0.008393 | 0xed...d390 | |
| 01/30/2026 | 5:35:10 PM | sell | $45.21 | $2,998.53 | 0.04824 | 3.19 | 0.01507 | 0xf1...4ac5 | |
| 01/30/2026 | 5:22:38 PM | buy | $48.82 | $3,010.5 | 0.0521 | 3.21 | 0.01621 | 0x91...43f6 | |
| 01/30/2026 | 5:22:25 PM | buy | $37.38 | $3,009.07 | 0.03989 | 3.21 | 0.01242 | 0x8d...0655 | |
| 01/30/2026 | 5:22:17 PM | buy | $35.73 | $3,006.7 | 0.03813 | 3.2 | 0.01188 | 0x5d...27cb | |
| 01/30/2026 | 5:22:18 PM | buy | $35 | $3,007.87 | 0.03734 | 3.2 | 0.01163 | 0xd9...f5f3 | |
| 01/30/2026 | 5:07:44 PM | sell | $34.35 | $2,994.67 | 0.03665 | 3.19 | 0.01147 | 0xd7...c7f6 | |
| 01/30/2026 | 5:04:27 PM | sell | $33.56 | $2,995.79 | 0.03581 | 3.19 | 0.0112 | 0x16...96f0 | |
| 01/30/2026 | 5:04:01 PM | sell | $36.08 | $2,996.94 | 0.0385 | 3.19 | 0.01204 | 0xf7...ece4 | |
| 01/30/2026 | 5:03:22 PM | sell | $16.96 | $2,997.82 | 0.01809 | 3.19 | 0.005658 | 0xf3...5345 | |
| 01/30/2026 | 5:03:11 PM | sell | $3.54 | $2,998.16 | 0.00378 | 3.19 | 0.001181 | 0x28...2f9e | |
| 01/30/2026 | 4:38:16 PM | buy | $27.55 | $3,009.79 | 0.0294 | 3.21 | 0.009156 | 0x57...a3fb | |
| 01/30/2026 | 4:38:14 PM | buy | $32.8 | $3,008.79 | 0.035 | 3.21 | 0.0109 | 0x6e...6e3b | |
| 01/30/2026 | 4:37:45 PM | buy | $45.02 | $3,007.5 | 0.04804 | 3.2 | 0.01497 | 0x7b...c489 | |
| 01/30/2026 | 4:33:00 PM | buy | $2.71 | $3,006.71 | 0.0029 | 3.2 | 0.0009038 | 0xb3...7047 | |
| 01/30/2026 | 4:32:51 PM | buy | $8.79 | $3,006.52 | 0.009381 | 3.2 | 0.002924 | 0x87...ffd2 | |
| 01/30/2026 | 4:28:31 PM | buy | $47.45 | $3,005.59 | 0.05063 | 3.2 | 0.01578 | 0x1e...557c | |
| 01/30/2026 | 4:28:27 PM | buy | $43.78 | $3,004.07 | 0.04672 | 3.2 | 0.01457 | 0x4a...d0b9 |