- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 61.26
- Pooled WBNB:
- $191.36
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX Biswap is $2,046.8. ETH price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $19,912.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,314,205.31. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $251,199.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $251,199.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 699 in the last 24 hours, 366 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,912.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,046.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:17:11 PM | sell | $40.94 | $2,046.8 | 0.06238 | 3.11 | 0.02 | 0x7e...fe82 | |
| 02/06/2026 | 8:16:43 PM | sell | $23.42 | $2,050.56 | 0.03564 | 3.12 | 0.01142 | 0x43...ba5e | |
| 02/06/2026 | 8:15:52 PM | sell | $25.57 | $2,052.43 | 0.03888 | 3.12 | 0.01245 | 0x46...be1c | |
| 02/06/2026 | 8:15:39 PM | sell | $2.52 | $2,051.93 | 0.003846 | 3.12 | 0.001231 | 0x66...c145 | |
| 02/06/2026 | 8:15:39 PM | sell | $3.14 | $2,051.84 | 0.00478 | 3.12 | 0.001531 | 0x47...9202 | |
| 02/06/2026 | 8:15:39 PM | sell | $3.96 | $2,052.04 | 0.006034 | 3.12 | 0.001932 | 0x98...03c3 | |
| 02/06/2026 | 8:15:08 PM | sell | $7.08 | $2,052.95 | 0.01077 | 3.12 | 0.003451 | 0x6b...7f8d | |
| 02/06/2026 | 8:13:15 PM | sell | $20.52 | $2,052.66 | 0.03123 | 3.12 | 0.01 | 0x0a...febf | |
| 02/06/2026 | 8:09:52 PM | sell | $29.55 | $2,056.35 | 0.0449 | 3.12 | 0.01437 | 0xdf...c116 | |
| 02/06/2026 | 7:53:11 PM | buy | $32.5 | $2,064.01 | 0.0494 | 3.13 | 0.01575 | 0x67...35f7 | |
| 02/06/2026 | 7:52:42 PM | buy | $4.21 | $2,064.69 | 0.006405 | 3.13 | 0.002042 | 0x6f...0783 | |
| 02/06/2026 | 7:49:02 PM | buy | $19.76 | $2,064.5 | 0.03002 | 3.13 | 0.009575 | 0xd1...74e7 | |
| 02/06/2026 | 7:48:43 PM | buy | $28.2 | $2,059.3 | 0.04292 | 3.13 | 0.01369 | 0x36...0d66 | |
| 02/06/2026 | 7:48:35 PM | buy | $25.94 | $2,058.41 | 0.03949 | 3.13 | 0.0126 | 0xa8...6c55 | |
| 02/06/2026 | 7:41:25 PM | buy | $35.68 | $2,050.89 | 0.05448 | 3.13 | 0.0174 | 0x23...d647 | |
| 02/06/2026 | 7:41:05 PM | buy | $24.71 | $2,049.28 | 0.03774 | 3.12 | 0.01206 | 0x62...f4f1 | |
| 02/06/2026 | 7:40:05 PM | buy | $6.27 | $2,053.97 | 0.00956 | 3.12 | 0.003055 | 0x4d...f129 | |
| 02/06/2026 | 7:18:39 PM | sell | $26.3 | $2,035.1 | 0.04029 | 3.11 | 0.01292 | 0x60...2498 | |
| 02/06/2026 | 7:18:23 PM | sell | $24.11 | $2,037.8 | 0.0369 | 3.11 | 0.01183 | 0x00...89d6 | |
| 02/06/2026 | 7:16:55 PM | sell | $34.7 | $2,038.94 | 0.0531 | 3.11 | 0.01702 | 0xaf...0c1e |