Info about ETH-WBNB pair
- Pooled ETH:
- 62.28
- Pooled WBNB:
- $172
ETH/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX Biswap is $1,689. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,472.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,948,323.67. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $210,101.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $210,101.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 136 in the last 24 hours, 54 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,472.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 4:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,689 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:16:55 AM | buy | $66.59 | $1,689 | 0.109 | 2.76 | 0.03943 | 0x76...70d7 | |
| 06/14/2026 | 1:13:00 AM | buy | $5.71 | $1,685.03 | 0.009367 | 2.76 | 0.003389 | 0x1e...ad15 | |
| 06/14/2026 | 1:12:54 AM | buy | $7.37 | $1,685.11 | 0.0121 | 2.76 | 0.004379 | 0x3c...d78d | |
| 06/13/2026 | 11:38:20 PM | sell | $100.77 | $1,679.55 | 0.1652 | 2.75 | 0.06 | 0x1a...fde6 | |
| 06/13/2026 | 11:38:15 PM | sell | $5.21 | $1,681.24 | 0.008556 | 2.75 | 0.003102 | 0x8b...0f91 | |
| 06/13/2026 | 11:37:33 PM | sell | $1.99 | $1,680.78 | 0.003266 | 2.75 | 0.001184 | 0xf9...a03e | |
| 06/13/2026 | 11:30:55 PM | sell | $19.99 | $1,679.92 | 0.03282 | 2.75 | 0.0119 | 0x3c...46d4 | |
| 06/13/2026 | 11:30:53 PM | sell | $3.4 | $1,679.98 | 0.005595 | 2.75 | 0.002028 | 0xab...a52d | |
| 06/13/2026 | 11:27:38 PM | sell | $16.23 | $1,680.5 | 0.02666 | 2.75 | 0.009662 | 0x87...c9d9 | |
| 06/13/2026 | 11:09:59 PM | sell | $2.27 | $1,681.24 | 0.00373 | 2.75 | 0.001351 | 0x65...4688 | |
| 06/13/2026 | 11:05:15 PM | sell | $7.84 | $1,681.29 | 0.01287 | 2.76 | 0.004664 | 0x87...3d2f | |
| 06/13/2026 | 11:05:15 PM | sell | $7.84 | $1,681.54 | 0.01287 | 2.76 | 0.004664 | 0x31...5bf5 | |
| 06/13/2026 | 11:00:17 PM | sell | $9.81 | $1,681.83 | 0.01611 | 2.76 | 0.005836 | 0xe1...3ae4 | |
| 06/13/2026 | 11:00:06 PM | sell | $4.89 | $1,682.06 | 0.008028 | 2.76 | 0.002907 | 0xd4...7b58 | |
| 06/13/2026 | 10:59:37 PM | sell | $1.62 | $1,681.83 | 0.002671 | 2.76 | 0.0009673 | 0x4a...89fb | |
| 06/13/2026 | 10:59:22 PM | sell | $3.29 | $1,681.95 | 0.005408 | 2.76 | 0.001958 | 0xf7...fa41 | |
| 06/13/2026 | 10:56:52 PM | sell | $3.16 | $1,681.82 | 0.00519 | 2.76 | 0.001879 | 0xb4...99bd | |
| 06/13/2026 | 10:55:41 PM | sell | $3.04 | $1,682.28 | 0.005004 | 2.76 | 0.001811 | 0xd5...1624 | |
| 06/13/2026 | 10:53:05 PM | sell | $3.48 | $1,683.16 | 0.005721 | 2.76 | 0.002071 | 0xa1...d2c6 | |
| 06/13/2026 | 10:52:24 PM | sell | $3.99 | $1,682.99 | 0.006553 | 2.76 | 0.002372 | 0xc9...b7a6 |