WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,359.94
Price
3.68 WBNB
TVL
$254,259.69
MKT CAP
$1.43B
5m
0%
1h
-0.20%
4h
1.52%
24h
2.34%
Share
TXNS
180
Buys
85
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.76
Pooled WBNB:
$198.71

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Biswap is $2,359.94. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,252.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,427,769,395.21. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $254,259.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $254,259.69.

The total transactions of ETH/WBNB is 180 in the last 24 hours, 85 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $3,252.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:47 AM UTC.

The price of converting 1 ETH to USD is $2,359.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:32:00 AMsell$8.22$2,359.940.012863.680.0034860xfd...feee
04/22/20263:31:53 AMsell$15.91$2,360.690.024863.680.0067390x6b...85b4
04/22/20263:30:32 AMsell$30.01$2,362.040.046893.690.01270xf3...ec6b
04/22/20263:30:20 AMsell$32.67$2,364.190.051023.690.013810x0a...544c
04/22/20263:28:51 AMsell$3.67$2,365.870.0057443.690.0015550x0c...3648
04/22/20263:28:54 AMsell$9.84$2,365.620.015373.690.0041610xb1...ac25
04/22/20263:28:50 AMsell$5$2,366.030.0078213.690.0021170x96...a90b
04/22/20263:18:48 AMsell$24.73$2,364.810.038653.690.010450xfa...3465
04/22/20263:18:20 AMsell$9.59$2,365.60.014983.690.0040550x9f...f243
04/22/20263:04:16 AMbuy$22.64$2,374.020.035393.710.0095380x67...0d0d
04/22/20263:03:57 AMbuy$43.8$2,373.430.068453.70.018450xd9...b798
04/22/20263:02:22 AMbuy$27.25$2,371.770.042593.70.011490x06...defa
04/22/20262:57:09 AMbuy$25.64$2,372.050.040063.70.010810xc5...3e77
04/22/20262:42:46 AMbuy$26.6$2,364.630.041663.70.011250xc0...8503
04/22/20262:42:31 AMbuy$45.63$2,362.710.07153.70.019310x20...13f2
04/22/20262:30:24 AMbuy$31.32$2,361.350.049063.690.013260x3f...ed2e
04/22/20262:30:21 AMbuy$26.77$2,358.850.041973.690.011350xde...3795
04/22/20262:30:15 AMbuy$26.05$2,357.410.040843.690.011050xe9...339f
04/22/20262:30:07 AMbuy$33.86$2,355.350.053113.690.014370x01...d432
04/22/20262:19:00 AMbuy$63.52$2,351.150.099743.690.027020x71...d6f3