WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,678.15
Price
2.74 WBNB
TVL
$209,816.3
MKT CAP
$847.5M
5m
0%
1h
0.15%
4h
0.12%
24h
0.07%
Share
TXNS
138
Buys
33
Sells
105
Volume
1K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.4
Pooled WBNB:
$171.67

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Biswap is $1,678.15. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,390.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,469,207.83. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $209,816.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $209,816.30.

The total transactions of ETH/WBNB is 138 in the last 24 hours, 33 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $1,390.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 6:29 AM UTC.

The price of converting 1 ETH to USD is $1,678.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20266:25:09 AMsell$21.33$1,678.150.034912.740.01271
0x154...259F
0x20...76d6
06/14/20266:25:08 AMsell$9.45$1,678.640.015472.740.005632
0xaB1...E2bA
0xb7...b03f
06/14/20266:04:59 AMsell$19.5$1,680.410.031892.740.0116
0x774...7427
0x4d...701d
06/14/20266:03:30 AMsell$10.52$1,680.690.017212.740.006264
0xd0d...049f
0x8f...d9fd
06/14/20266:02:54 AMsell$11.07$1,680.420.018122.740.006593
0x610...7918
0x50...ad78
06/14/20266:01:33 AMsell$12.86$1,679.070.021072.740.007662
0xD99...349e
0x1d...04f8
06/14/20266:00:52 AMsell$7.88$1,679.080.01292.750.004693
0x7Fd...578A
0x89...6c28
06/14/20265:26:09 AMsell$10.6$1,675.610.017412.750.006331
0x52E...266c
0x44...aa0f
06/14/20265:26:08 AMsell$9.97$1,676.20.016362.750.005948
0xAd9...2068
0xfd...36ce
06/14/20265:26:09 AMsell$8.1$1,675.910.01332.750.004837
0x546...f963
0x7e...aff2
06/14/20265:21:34 AMsell$2.46$1,677.060.0040452.750.001469
0x49A...D063
0x13...17a0
06/14/20265:16:43 AMsell$2.09$1,677.720.0034292.750.001245
0xece...3cD5
0x40...3bfc
06/14/20265:16:43 AMsell$1.8$1,677.660.002962.750.001075
0xB64...8f2a
0xcd...0a09
06/14/20265:14:38 AMsell$17.45$1,677.660.028632.750.0104
0x0E3...dC87
0x94...b286
06/14/20265:13:19 AMsell$4.47$1,678.390.0073412.750.002666
0xda2...1051
0xd3...d14e
06/14/20265:12:43 AMsell$7.48$1,678.60.012272.750.004459
0xAd9...2068
0x02...34e1
06/14/20265:11:33 AMsell$5.64$1,679.230.0092522.750.003359
0xa97...2061
0x11...7f34
06/14/20265:11:02 AMsell$5.21$1,6790.0085542.750.003105
0x94a...3886
0x5b...b470
06/14/20265:09:38 AMsell$4.78$1,679.250.0078532.750.00285
0x05E...3067
0x17...8380
06/14/20265:04:30 AMsell$2.6$1,678.790.0042732.750.001551
0x314...F052
0xda...33a2