WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,678.14
Price
2.78 WBNB
TVL
$208,131.35
MKT CAP
$847.5M
5m
0%
1h
-0.06%
4h
0.07%
24h
0.45%
Share
TXNS
140
Buys
78
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.13
Pooled WBNB:
$172.4

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX Biswap is $1,678.14. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,817.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,463,721.01. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $208,131.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $208,131.35.

The total transactions of ETH/WBNB is 140 in the last 24 hours, 78 of which are buy transactions, and 62 are sales transactions.

ETH/WBNB pool has a trading volume of $1,817.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 9:56 AM UTC.

The price of converting 1 ETH to USD is $1,678.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:10:58 AMbuy$1.94$1,678.140.0032282.780.001161
0x917...0f8E
0xc8...5bc9
06/13/20269:07:55 AMbuy$0.06024$1,679.140.000099752.780.00003587
0x917...0f8E
0xa1...4f27
06/13/20267:57:33 AMbuy$11.42$1,677.310.018932.770.006811
0xf5B...b9a9
0xc1...c480
06/13/20267:57:07 AMbuy$14.88$1,676.780.024662.770.008875
0x52E...266c
0x12...92fc
06/13/20267:55:37 AMbuy$6.82$1,677.030.011312.770.00407
0xCfB...76c4
0xa4...3a0d
06/13/20267:55:35 AMbuy$0.8545$1,677.040.0014152.770.0005095
0xaB1...E2bA
0xe4...b202
06/13/20267:54:50 AMbuy$2.24$1,679.420.0037132.780.001334
0x914...4059
0xb7...0362
06/13/20267:52:14 AMbuy$3.33$1,677.020.0055252.770.001988
0x52E...266c
0xe0...5cea
06/13/20267:52:14 AMbuy$3.33$1,677.120.0055242.770.001988
0xDd9...aca8
0xfe...51e8
06/13/20264:43:29 AMbuy$14.86$1,667.270.024762.770.008916
0x9c9...0E7f
0x3b...5869
06/13/20264:40:59 AMbuy$5.4$1,667.760.0090032.770.003242
0xA71...B19a
0xa7...5b3d
06/13/20264:37:37 AMsell$0.01191$1,661.490.000019832.760.05717
0x63B...49Ec
0xb9...1929
06/13/20264:22:09 AMbuy$24.85$1,666.890.041392.770.01491
0xA24...c7a1
0x5a...4538
06/13/20264:22:07 AMbuy$22.09$1,666.140.036792.770.01325
0xD5B...7F28
0x28...6a36
06/13/20264:21:31 AMbuy$11.03$1,665.440.018372.770.006624
0xaB1...E2bA
0x68...61c4
06/13/20264:20:39 AMbuy$3.43$1,665.670.0057142.770.00206
0x856...A76D
0xa3...20da
06/13/20264:20:32 AMbuy$1.18$1,665.580.0019812.770.0007144
0xa44...A80c
0xe6...49c7
06/13/20263:55:55 AMbuy$6.3$1,664.460.010512.770.00379
0x915...6194
0x7b...8e41
06/13/20263:49:35 AMbuy$28.21$1,665.250.046972.770.01694
0x666...44D8
0xa4...cc8a
06/13/20263:49:04 AMbuy$5.08$1,665.010.0084612.770.003053
0x084...e107
0x85...29d8