- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.54
- Pooled WBNB:
- $186.4
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX Biswap is $1,844.59. ETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,183.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,520,284.81. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $212,702.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $212,702.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 149 in the last 24 hours, 45 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,183.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,844.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:43:06 AM | sell | $16.43 | $1,844.59 | 0.0288 | 3.23 | 0.008908 | 0x11...4c36 | |
| 07/17/2026 | 2:40:12 AM | sell | $21.99 | $1,845.26 | 0.03855 | 3.23 | 0.01192 | 0xc6...fe5d | |
| 07/17/2026 | 2:11:09 AM | sell | $4.97 | $1,846.1 | 0.008716 | 3.23 | 0.002694 | 0xbb...fb93 | |
| 07/17/2026 | 2:09:52 AM | sell | $17.48 | $1,846.55 | 0.03064 | 3.23 | 0.009471 | 0x30...e722 | |
| 07/17/2026 | 1:52:58 AM | sell | $10.83 | $1,849.63 | 0.01895 | 3.23 | 0.005856 | 0x34...3f88 | |
| 07/17/2026 | 1:52:57 AM | sell | $15.22 | $1,850.13 | 0.02663 | 3.23 | 0.008227 | 0xf3...2c5e | |
| 07/17/2026 | 1:48:02 AM | sell | $5.28 | $1,852.99 | 0.009239 | 3.23 | 0.002853 | 0x99...2043 | |
| 07/17/2026 | 1:47:18 AM | sell | $30.88 | $1,852.56 | 0.054 | 3.23 | 0.01667 | 0x2c...1cd9 | |
| 07/17/2026 | 1:45:59 AM | sell | $14.92 | $1,854.17 | 0.02608 | 3.24 | 0.008048 | 0x68...db5a | |
| 07/17/2026 | 1:46:01 AM | sell | $14.6 | $1,853.65 | 0.02552 | 3.24 | 0.007877 | 0x3a...7784 | |
| 07/17/2026 | 1:45:54 AM | sell | $4.4 | $1,854.94 | 0.007698 | 3.24 | 0.002374 | 0x92...d931 | |
| 07/17/2026 | 1:10:06 AM | buy | $28.05 | $1,869.93 | 0.04883 | 3.25 | 0.015 | 0x41...651d | |
| 07/17/2026 | 1:08:28 AM | buy | $9.42 | $1,868.66 | 0.0164 | 3.25 | 0.005043 | 0x9f...32e3 | |
| 07/17/2026 | 1:01:38 AM | buy | $10.11 | $1,866.82 | 0.01761 | 3.25 | 0.005416 | 0x80...ee2b | |
| 07/17/2026 | 12:36:56 AM | sell | $33.38 | $1,850.76 | 0.05844 | 3.24 | 0.01803 | 0x71...19e3 | |
| 07/17/2026 | 12:36:50 AM | sell | $18.07 | $1,851.91 | 0.03163 | 3.24 | 0.009758 | 0xd4...529c | |
| 07/17/2026 | 12:36:36 AM | sell | $12.92 | $1,852.5 | 0.02261 | 3.24 | 0.006974 | 0xa8...b4d7 | |
| 07/17/2026 | 12:36:28 AM | sell | $21.31 | $1,853.53 | 0.03731 | 3.24 | 0.0115 | 0xab...7a29 | |
| 07/17/2026 | 12:33:09 AM | sell | $45.06 | $1,856.71 | 0.07878 | 3.24 | 0.02427 | 0xf0...917a | |
| 07/16/2026 | 11:41:26 PM | sell | $2.49 | $1,859.57 | 0.004357 | 3.24 | 0.001341 | 0xbb...c877 |