- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.67
- Pooled WBNB:
- $199.06
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX Biswap is $2,393.26. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,932.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,601,318.65. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $256,435.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $256,435.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 130 in the last 24 hours, 30 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,932.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,393.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:16:34 AM | buy | $18.09 | $2,393.26 | 0.02809 | 3.71 | 0.00756 | 0xd0...39be | |
| 05/06/2026 | 9:16:10 AM | buy | $10.52 | $2,393 | 0.01634 | 3.71 | 0.004399 | 0x60...2d3b | |
| 05/06/2026 | 9:16:10 AM | buy | $3.86 | $2,392.73 | 0.006003 | 3.71 | 0.001616 | 0xd2...f7f1 | |
| 05/06/2026 | 9:11:58 AM | buy | $30.06 | $2,395.04 | 0.04661 | 3.71 | 0.01255 | 0x68...da13 | |
| 05/06/2026 | 8:49:07 AM | sell | $12.08 | $2,381 | 0.01876 | 3.69 | 0.005074 | 0x30...440c | |
| 05/06/2026 | 8:48:23 AM | sell | $9.13 | $2,382.08 | 0.01418 | 3.69 | 0.003835 | 0x71...a324 | |
| 05/06/2026 | 8:46:07 AM | sell | $6.39 | $2,383.14 | 0.00993 | 3.69 | 0.002684 | 0x29...e1e0 | |
| 05/06/2026 | 8:44:44 AM | sell | $28.57 | $2,383.32 | 0.04436 | 3.7 | 0.01198 | 0xbc...71ce | |
| 05/06/2026 | 8:41:26 AM | sell | $13.04 | $2,380.85 | 0.02027 | 3.7 | 0.005477 | 0xf0...53e3 | |
| 05/06/2026 | 8:36:20 AM | sell | $28.18 | $2,384.45 | 0.04376 | 3.7 | 0.01181 | 0x3c...3399 | |
| 05/06/2026 | 8:35:41 AM | sell | $24.1 | $2,383.6 | 0.03746 | 3.7 | 0.01011 | 0x2f...4bd7 | |
| 05/06/2026 | 8:32:30 AM | sell | $20.94 | $2,378.82 | 0.03262 | 3.7 | 0.008804 | 0xf4...75ac | |
| 05/06/2026 | 7:46:37 AM | sell | $25.09 | $2,373.77 | 0.03919 | 3.7 | 0.01057 | 0x42...b5eb | |
| 05/06/2026 | 7:46:39 AM | sell | $19.89 | $2,372.93 | 0.03107 | 3.7 | 0.008383 | 0x82...ca13 | |
| 05/06/2026 | 7:43:32 AM | sell | $25.49 | $2,370.97 | 0.03988 | 3.7 | 0.01075 | 0xed...fbb4 | |
| 05/06/2026 | 7:42:24 AM | sell | $37.03 | $2,369.96 | 0.05798 | 3.71 | 0.01562 | 0xec...11e0 | |
| 05/06/2026 | 7:37:38 AM | sell | $4.99 | $2,369.57 | 0.007829 | 3.71 | 0.002109 | 0x99...8ce2 | |
| 05/06/2026 | 7:37:18 AM | sell | $8.24 | $2,370.35 | 0.0129 | 3.71 | 0.003476 | 0x50...33eb | |
| 05/06/2026 | 7:37:03 AM | sell | $19.54 | $2,371.07 | 0.03061 | 3.71 | 0.008243 | 0x2f...3a65 | |
| 05/06/2026 | 7:37:02 AM | sell | $9.99 | $2,371.62 | 0.01566 | 3.71 | 0.004216 | 0xdd...4dab |