- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.33
- Pooled WBNB:
- $186.47
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Biswap is $2,143.89. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,837.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,082,664,526.21. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $245,357.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $245,357.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 127 in the last 24 hours, 34 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,837.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,143.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:58:09 PM | buy | $3.07 | $2,143.89 | 0.004667 | 3.25 | 0.001432 | 0x51...14bf | |
| 05/21/2026 | 7:57:27 PM | buy | $2.16 | $2,143.11 | 0.003296 | 3.25 | 0.001011 | 0x50...beb1 | |
| 05/21/2026 | 7:53:22 PM | buy | $6.31 | $2,143.81 | 0.009605 | 3.25 | 0.002947 | 0x6b...36b3 | |
| 05/21/2026 | 7:53:18 PM | buy | $16.44 | $2,143.41 | 0.025 | 3.25 | 0.007674 | 0x95...fdca | |
| 05/21/2026 | 7:52:40 PM | buy | $23.82 | $2,141.64 | 0.03623 | 3.25 | 0.01112 | 0xd0...09b2 | |
| 05/21/2026 | 7:37:10 PM | buy | $26.53 | $2,143.13 | 0.04029 | 3.25 | 0.01237 | 0x29...c44d | |
| 05/21/2026 | 6:55:52 PM | sell | $27.04 | $2,122.88 | 0.0413 | 3.24 | 0.01273 | 0x50...b6c0 | |
| 05/21/2026 | 6:53:11 PM | sell | $24.6 | $2,124.99 | 0.03756 | 3.24 | 0.01157 | 0x63...89ef | |
| 05/21/2026 | 6:52:36 PM | sell | $28.64 | $2,126.1 | 0.04372 | 3.24 | 0.01347 | 0x2a...f765 | |
| 05/21/2026 | 6:52:20 PM | sell | $17.74 | $2,134.65 | 0.02699 | 3.24 | 0.008314 | 0x25...0cf7 | |
| 05/21/2026 | 6:50:37 PM | sell | $8.51 | $2,132.54 | 0.01296 | 3.24 | 0.00399 | 0x52...3ac0 | |
| 05/21/2026 | 6:50:40 PM | sell | $17.83 | $2,132.08 | 0.02715 | 3.24 | 0.008362 | 0x4d...381b | |
| 05/21/2026 | 6:48:57 PM | sell | $18.38 | $2,133.7 | 0.02799 | 3.24 | 0.008617 | 0xf3...5a8c | |
| 05/21/2026 | 6:48:39 PM | sell | $39.86 | $2,137.28 | 0.06062 | 3.25 | 0.01865 | 0x42...e52c | |
| 05/21/2026 | 6:46:57 PM | sell | $4.35 | $2,131.5 | 0.006646 | 3.25 | 0.002043 | 0x87...09ae | |
| 05/21/2026 | 6:47:00 PM | sell | $14.87 | $2,131.16 | 0.0227 | 3.25 | 0.006981 | 0xa6...0bc3 | |
| 05/21/2026 | 6:31:01 PM | sell | $4.16 | $2,139.36 | 0.006327 | 3.25 | 0.001945 | 0xf3...5d2d | |
| 05/21/2026 | 6:18:09 PM | sell | $30.71 | $2,140.01 | 0.04668 | 3.25 | 0.01435 | 0x6b...3e44 | |
| 05/21/2026 | 6:11:27 PM | sell | $23.73 | $2,141.16 | 0.03607 | 3.25 | 0.01108 | 0xeb...c54e | |
| 05/21/2026 | 6:10:18 PM | sell | $17.83 | $2,142.81 | 0.0271 | 3.25 | 0.008323 | 0xd5...20a4 |