- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.92
- Pooled WBNB:
- $198.14
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX Biswap is $2,306.08. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $907.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,395,181,590.29. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $249,221.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $249,221.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 64 in the last 24 hours, 51 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $907.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 7:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,306.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:55:00 PM | sell | $0.04202 | $2,306.08 | 0.00006682 | 3.66 | 0.00001822 | 0xa5...0c93 | |
| 04/25/2026 | 5:41:42 PM | buy | $23.36 | $2,312.74 | 0.03718 | 3.68 | 0.0101 | 0x10...9257 | |
| 04/25/2026 | 5:32:47 PM | buy | $26.66 | $2,309.03 | 0.04249 | 3.67 | 0.01154 | 0xf4...bb0b | |
| 04/25/2026 | 5:32:38 PM | buy | $11.21 | $2,309.46 | 0.01786 | 3.67 | 0.004857 | 0xd7...bc07 | |
| 04/25/2026 | 4:08:08 PM | sell | $1.01 | $2,306.93 | 0.001604 | 3.66 | 0.0004379 | 0xf6...bece | |
| 04/25/2026 | 4:00:24 PM | sell | $7.49 | $2,306.01 | 0.01191 | 3.66 | 0.003251 | 0x7c...f02f | |
| 04/25/2026 | 3:52:50 PM | sell | $22.14 | $2,308.66 | 0.03515 | 3.66 | 0.009592 | 0x6d...ae7b | |
| 04/25/2026 | 3:02:09 PM | buy | $35.91 | $2,314.83 | 0.05708 | 3.67 | 0.01551 | 0xec...64ae | |
| 04/25/2026 | 3:01:17 PM | buy | $26.16 | $2,315.4 | 0.04154 | 3.67 | 0.01129 | 0x5f...fd36 | |
| 04/25/2026 | 3:00:59 PM | buy | $19.67 | $2,314.61 | 0.03125 | 3.67 | 0.008502 | 0xe0...af29 | |
| 04/25/2026 | 3:00:08 PM | buy | $48.31 | $2,316.6 | 0.07662 | 3.67 | 0.02085 | 0x39...8ffa | |
| 04/25/2026 | 2:18:23 PM | buy | $14.92 | $2,317.64 | 0.02363 | 3.67 | 0.006438 | 0xf6...d0ed | |
| 04/25/2026 | 2:18:05 PM | buy | $12.77 | $2,317.6 | 0.02024 | 3.67 | 0.005514 | 0x32...46ee | |
| 04/25/2026 | 2:17:35 PM | buy | $9.4 | $2,317.28 | 0.01489 | 3.67 | 0.004059 | 0xac...f59e | |
| 04/25/2026 | 2:16:41 PM | buy | $23.18 | $2,316.88 | 0.03672 | 3.66 | 0.01 | 0x5b...9fa7 | |
| 04/25/2026 | 2:15:14 PM | buy | $6.75 | $2,317.08 | 0.01069 | 3.66 | 0.002914 | 0x86...4c7c | |
| 04/25/2026 | 2:13:41 PM | buy | $28.29 | $2,316.17 | 0.04479 | 3.66 | 0.01221 | 0xa6...39d7 | |
| 04/25/2026 | 2:03:46 PM | buy | $40.89 | $2,318.8 | 0.06464 | 3.66 | 0.01763 | 0x06...b467 | |
| 04/25/2026 | 2:02:46 PM | buy | $40.73 | $2,316.05 | 0.06443 | 3.66 | 0.01758 | 0x82...dc9b | |
| 04/25/2026 | 2:02:07 PM | buy | $12.5 | $2,315.95 | 0.01977 | 3.66 | 0.0054 | 0x57...cbad |