WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,275.68
Price
3.66 WBNB
TVL
$245,779.57
MKT CAP
$1.38B
5m
0%
1h
-0.76%
4h
-1.73%
24h
-3.15%
Share
TXNS
120
Buys
43
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.9
Pooled WBNB:
$198.16

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX Biswap is $2,275.68. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,165.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,376,789,619.29. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $245,779.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $245,779.58.

The total transactions of ETH/WBNB is 120 in the last 24 hours, 43 of which are buy transactions, and 77 are sales transactions.

ETH/WBNB pool has a trading volume of $2,165.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 9:02 PM UTC.

The price of converting 1 ETH to USD is $2,275.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20268:49:46 PMsell$34.47$2,275.680.055583.660.01514
0xA8D...6006
0x2d...7983
04/19/20268:49:06 PMsell$28.87$2,278.240.046533.670.01267
0x1fA...bfc1
0x9d...4c23
04/19/20268:49:01 PMsell$26.51$2,2790.042733.670.01163
0xAF6...dA59
0xdb...bae8
04/19/20268:47:58 PMsell$26.91$2,280.550.043373.670.0118
0xC2c...9666
0x24...8912
04/19/20268:47:58 PMsell$40.57$2,291.160.065113.670.0177
0xfC1...c007
0xdd...0be7
04/19/20268:44:57 PMsell$40.42$2,283.570.065133.670.0177
0xB50...3217
0x4d...ec90
04/19/20268:44:07 PMsell$47.9$2,285.860.077153.680.02095
0x292...e819
0xe3...5354
04/19/20268:42:29 PMsell$13.37$2,286.620.021543.680.005848
0x86F...9C69
0x62...c417
04/19/20268:41:06 PMsell$24.12$2,2880.038843.680.01054
0x5b2...c477
0x7a...4042
04/19/20268:05:26 PMsell$20.42$2,290.970.032863.680.008914
0xF63...8e66
0x70...d2b9
04/19/20268:03:25 PMsell$18.23$2,293.050.029323.680.007952
0xF63...8e66
0x84...fab4
04/19/20266:46:15 PMsell$29.47$2,290.360.047463.680.01286
0x66f...7E72
0x13...64d7
04/19/20266:43:18 PMsell$18.02$2,291.910.029013.690.007862
0xe21...Ea74
0xc4...71d7
04/19/20266:42:08 PMsell$13.59$2,292.610.021893.690.005931
0x730...7062
0x44...c92c
04/19/20266:41:03 PMsell$0.7948$2,293.620.0012793.690.0003465
0xc4d...99d6
0x61...3b32
04/19/20266:37:16 PMsell$20.88$2,294.250.033613.690.009104
0x45D...8012
0xe2...a4fb
04/19/20266:36:46 PMsell$8.22$2,290.140.013263.690.00359
0xB5C...49f0
0x65...bb15
04/19/20266:24:53 PMsell$18.59$2,292.380.029963.690.008113
0xBDa...Cc57
0xcd...fda2
04/19/20265:05:23 PMsell$27.81$2,300.120.044683.690.01209
0xC8E...23a1
0x4c...8955
04/19/20265:05:21 PMsell$47.7$2,301.520.076633.690.02072
0x449...89e9
0xfc...a6c3