WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,928.84
Price
3.19 WBNB
TVL
$223,466.45
MKT CAP
$974.1M
5m
0%
1h
0.04%
4h
0.68%
24h
0.28%
Share
TXNS
146
Buys
84
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.04
Pooled WBNB:
$185.02

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX Biswap is $1,928.84. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,665.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,064,360.46. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $223,466.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $223,466.46.

The total transactions of ETH/WBNB is 146 in the last 24 hours, 84 of which are buy transactions, and 62 are sales transactions.

ETH/WBNB pool has a trading volume of $1,665.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $1,928.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20267:20:30 AMbuy$3.44$1,928.840.0057043.190.001785
0xf67...bF1d
0x20...7e4a
08/10/20267:07:29 AMbuy$1.58$1,927.40.0026193.190.0008202
0x2A5...59a5
0x90...704b
08/10/20266:40:50 AMbuy$2.96$1,926.720.0049113.190.001537
0xeB2...6E05
0x9a...69a3
08/10/20266:20:57 AMbuy$6.98$1,928.260.011573.190.003623
0x969...c825
0x4b...b3dc
08/10/20266:20:54 AMbuy$10.55$1,927.970.017473.190.005473
0x56E...5Cc3
0xce...1f8a
08/10/20266:20:22 AMbuy$9.06$1,928.560.0153.190.004698
0xE79...A6a7
0xfc...bd68
08/10/20266:19:24 AMbuy$7.27$1,9280.012043.190.003773
0x5F4...Cc7C
0x6f...e57e
08/10/20265:22:44 AMsell$0.9986$1,915.890.0016573.170.0005212
0x8E3...B3cB
0xc6...8f9c
08/10/20263:09:25 AMbuy$9.39$1,922.940.015593.190.004887
0x068...8b2a
0x74...c53c
08/10/20263:01:05 AMbuy$29.72$1,923.340.049313.190.01545
0x666...8B2c
0xbc...fc93
08/10/20263:00:44 AMbuy$4.92$1,922.610.0081723.180.002562
0xceC...02e1
0x87...7487
08/10/20262:59:03 AMbuy$6.04$1,923.480.010013.180.003141
0x2b6...C636
0x98...a1fe
08/10/20262:59:03 AMbuy$0.3111$1,923.40.00051583.180.0001617
0x71D...99a5
0xc4...0044
08/10/20262:48:16 AMbuy$5.08$1,924.960.0084213.180.00264
0xe6D...16b4
0xa0...989f
08/10/20262:47:49 AMbuy$11.95$1,924.590.01983.180.00621
0xFB4...5c99
0x53...786d
08/10/20262:45:06 AMbuy$0.8748$1,925.180.0014483.180.0004544
0xB66...E1C8
0xfa...34fc
08/10/20262:43:54 AMbuy$14.6$1,924.670.024193.180.007588
0xD99...349e
0xb9...e50e
08/10/20262:43:47 AMbuy$32.01$1,924.220.053013.180.01663
0x666...846b
0xa9...d428
08/10/20262:43:25 AMbuy$29.23$1,922.060.048433.180.01521
0x666...dfae
0x77...0979
08/10/20262:20:17 AMbuy$5.72$1,917.680.00953.180.002984
0x001...A6E3
0xa6...99e1