WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,311.11
Price
3.67 WBNB
TVL
$249,519.77
MKT CAP
$1.4B
5m
0%
1h
-0.41%
4h
1.05%
24h
-0.35%
Share
TXNS
165
Buys
65
Sells
100
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
53.87
Pooled WBNB:
$198.3

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX Biswap is $2,311.11. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,855.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,224,516.66. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $249,519.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $249,519.77.

The total transactions of ETH/WBNB is 165 in the last 24 hours, 65 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $2,855.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 9:22 PM UTC.

The price of converting 1 ETH to USD is $2,311.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20269:16:17 PMsell$0.01608$2,311.110.000025563.670.056959
0xB5C...71eb
0xbc...19aa
04/21/20269:16:16 PMsell$1.11$2,311.130.0017683.670.0004813
0x317...fe53
0x3b...5b14
04/21/20268:47:18 PMsell$7.43$2,312.010.01183.670.003214
0x87E...B6DC
0x17...918d
04/21/20268:45:59 PMsell$31.79$2,313.330.05053.670.01374
0xd7b...C6C3
0xed...8036
04/21/20268:17:28 PMbuy$27.47$2,323.870.043623.680.01182
0xC8E...23a1
0xb9...4e81
04/21/20268:17:08 PMbuy$22.81$2,322.630.036223.680.009822
0x116...2b6A
0xc6...3ae8
04/21/20268:15:40 PMbuy$20.38$2,320.720.032393.680.008785
0xF07...8193
0xde...2de5
04/21/20268:14:03 PMbuy$24.24$2,320.820.03853.680.01044
0xC8E...23a1
0x93...3d91
04/21/20268:09:53 PMbuy$57.74$2,314.460.09193.680.02495
0x999...49b0
0xcc...244c
04/21/20268:09:49 PMbuy$46.41$2,306.530.074053.680.02012
0x111...7F85
0xf1...5359
04/21/20268:05:57 PMbuy$42.88$2,302.580.068493.670.01862
0x292...e819
0x11...0170
04/21/20268:05:45 PMbuy$10.26$2,302.420.016393.670.004459
0xceC...02e1
0x88...1f36
04/21/20268:05:23 PMbuy$27.57$2,301.90.044013.670.01197
0x1fA...bfc1
0xef...96a0
04/21/20268:05:26 PMbuy$1.23$2,302.430.0019733.670.0005368
0x26a...Ce99
0x1f...8299
04/21/20267:43:39 PMsell$27.46$2,288.720.043923.660.012
0xFDf...AC85
0x01...1e31
04/21/20267:43:38 PMsell$27.08$2,289.960.04333.660.01182
0xF63...8e66
0xad...db63
04/21/20267:43:21 PMsell$33.85$2,292.250.05413.660.01476
0xF8f...7002
0x3a...a016
04/21/20267:43:13 PMsell$23.58$2,293.470.037693.660.01028
0xC8E...23a1
0x76...7c68
04/21/20267:39:18 PMsell$23.92$2,301.780.038113.660.01039
0xF73...4E14
0xec...b35f
04/21/20267:39:15 PMsell$25.8$2,302.230.041123.660.01121
0x0C5...677C
0x9e...d1dc