WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,059.15
Price
3.01 WBNB
TVL
$246,437.24
MKT CAP
$1.04B
5m
0%
1h
0.01%
4h
-0.15%
24h
-1.98%
Share
TXNS
223
Buys
110
Sells
113
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.72
Pooled WBNB:
$180.5

ETH/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX Biswap is $2,059.15. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,891.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,039,871,421.02. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,437.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,437.24.

The total transactions of ETH/WBNB is 223 in the last 24 hours, 110 of which are buy transactions, and 113 are sales transactions.

ETH/WBNB pool has a trading volume of $3,891.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 11:43 AM UTC.

The price of converting 1 ETH to USD is $2,059.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202611:09:43 AMsell$16.75$2,059.150.024543.010.008136
0x96e...db86
0x60...f331
11/11/202611:09:27 AMsell$1.95$2,060.290.0028673.010.0009502
0x3aB...8FdA
0xbd...24f2
11/11/202611:09:37 AMsell$0.218$2,060.250.00031943.010.0001058
0xc8a...16d6
0x51...da10
11/11/202611:09:39 AMsell$24.46$2,059.840.035843.010.01187
0x1A0...80A8
0xb6...cd11
11/11/202611:07:59 AMsell$4.97$2,058.910.0072923.010.002416
0xBe3...fA19
0xd2...14fe
11/11/202611:08:06 AMsell$0.09943$2,058.830.00014573.010.00004829
0xe8E...E4B0
0x69...e15d
11/11/202611:07:31 AMsell$0.825$2,059.440.0012093.010.0004006
0xdFF...288f
0x1f...5c98
11/11/20269:39:56 AMsell$16.26$2,048.650.023973.010.00794
0x870...Dc2A
0x35...7e0b
11/11/20269:38:57 AMsell$24.14$2,051.430.035543.010.01177
0x666...679d
0xff...afe9
11/11/20269:38:45 AMsell$26.1$2,052.270.038423.020.01271
0xf85...3fE9
0xfb...1ff1
11/11/20269:22:32 AMsell$3.83$2,055.710.0056323.020.001863
0x685...3c5c
0x6c...4498
11/11/20268:29:02 AMsell$39.96$2,058.710.058673.020.01941
0xdC6...7f54
0x9b...08ec
11/11/20268:28:37 AMsell$1.95$2,059.530.0028753.020.0009508
0xc58...c23d
0x73...0240
11/11/20268:28:22 AMsell$3.4$2,060.440.0049933.020.00165
0x4a8...0D46
0xc1...b5f2
11/11/20268:28:30 AMsell$24.43$2,059.970.035873.020.01185
0x666...1756
0xd2...35f6
11/11/20268:27:42 AMsell$11.82$2,062.430.017343.020.005733
0xa53...c86B
0x63...de51
11/11/20268:27:45 AMsell$4.97$2,062.140.0072983.020.002412
0x7f9...B1b6
0xd1...9306
11/11/20266:31:35 AMbuy$0.7672$2,065.990.0011283.030.0003713
0xfC2...aE83
0x09...86b2
11/11/20266:31:42 AMbuy$3.23$2,066.060.0047593.030.001566
0x40C...cC49
0x37...6a1c
11/11/20266:31:45 AMbuy$0.6766$2,066.130.0009953.030.0003274
0xd09...EF94
0xca...0619