Info about ETH-WBNB pair
- Pooled ETH:
- 60.13
- Pooled WBNB:
- $195.19
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX Biswap is $1,964.64. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $4,335.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,611,105.97. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $236,692.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $236,692.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 274 in the last 24 hours, 158 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,335.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 3:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,964.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:04:32 AM | sell | $30.74 | $1,964.64 | 0.0507 | 3.24 | 0.01564 | 0x81...5780 | |
| 02/19/2026 | 1:58:14 AM | sell | $17.71 | $1,966.74 | 0.0292 | 3.24 | 0.009007 | 0x9c...406b | |
| 02/19/2026 | 1:48:36 AM | sell | $17.51 | $1,966.02 | 0.02888 | 3.24 | 0.008907 | 0x88...e851 | |
| 02/19/2026 | 1:13:04 AM | buy | $27.38 | $1,971.06 | 0.04522 | 3.25 | 0.01389 | 0xdf...dfb1 | |
| 02/19/2026 | 1:13:00 AM | buy | $30.81 | $1,970.09 | 0.05089 | 3.25 | 0.01564 | 0xb7...d856 | |
| 02/19/2026 | 1:12:56 AM | buy | $105.2 | $1,963.8 | 0.1741 | 3.25 | 0.05357 | 0xd4...fadf | |
| 02/19/2026 | 1:11:04 AM | buy | $9.57 | $1,960.15 | 0.01585 | 3.24 | 0.004884 | 0x75...22f4 | |
| 02/19/2026 | 1:11:05 AM | buy | $11.01 | $1,960.49 | 0.01824 | 3.24 | 0.005617 | 0xec...4edd | |
| 02/19/2026 | 1:08:45 AM | buy | $3.75 | $1,961.03 | 0.006208 | 3.24 | 0.001912 | 0xb8...8afa | |
| 02/19/2026 | 1:02:59 AM | buy | $8.88 | $1,960.78 | 0.0147 | 3.24 | 0.004531 | 0x21...5039 | |
| 02/19/2026 | 12:58:48 AM | buy | $27.13 | $1,957.04 | 0.04498 | 3.24 | 0.01386 | 0xef...935c | |
| 02/19/2026 | 12:58:03 AM | buy | $22.73 | $1,956.08 | 0.03769 | 3.24 | 0.01162 | 0xf1...0368 | |
| 02/19/2026 | 12:55:47 AM | buy | $22.97 | $1,955.37 | 0.03809 | 3.24 | 0.01175 | 0xc7...3ec6 | |
| 02/19/2026 | 12:54:15 AM | buy | $21.4 | $1,955.23 | 0.03547 | 3.24 | 0.01094 | 0xbe...6ebc | |
| 02/19/2026 | 12:53:30 AM | buy | $8.73 | $1,954.9 | 0.01447 | 3.23 | 0.004467 | 0x8a...d711 | |
| 02/19/2026 | 12:40:20 AM | buy | $2.97 | $1,956.64 | 0.004933 | 3.23 | 0.001522 | 0x95...6fa8 | |
| 02/19/2026 | 12:34:40 AM | buy | $0.06038 | $1,956.07 | 0.0001 | 3.23 | 0.00003086 | 0xca...f7b0 | |
| 02/19/2026 | 12:34:35 AM | buy | $12.03 | $1,955.47 | 0.01993 | 3.23 | 0.006154 | 0x05...56ef | |
| 02/19/2026 | 12:19:59 AM | buy | $9.68 | $1,958.74 | 0.01601 | 3.23 | 0.004945 | 0x31...7a10 | |
| 02/19/2026 | 12:19:30 AM | buy | $9.49 | $1,959.55 | 0.01568 | 3.23 | 0.004845 | 0x82...c245 |