- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.48
- Pooled WBNB:
- $193.88
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX Biswap is $2,515. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,386.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,079,504.67. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $279,624.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $279,624.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 257 in the last 24 hours, 139 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,386.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 2:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:38:25 PM | sell | $19.88 | $2,515.54 | 0.02758 | 3.48 | 0.007906 | 0x47...0668 | |
| 09/14/2026 | 11:38:26 PM | sell | $9.94 | $2,515 | 0.01379 | 3.48 | 0.003954 | 0xe1...6bb4 | |
| 09/14/2026 | 11:38:03 PM | sell | $35.34 | $2,516.34 | 0.04901 | 3.48 | 0.01404 | 0x97...02ea | |
| 09/14/2026 | 11:37:37 PM | sell | $6.8 | $2,516.92 | 0.009436 | 3.49 | 0.002703 | 0x1b...10c6 | |
| 09/14/2026 | 11:37:32 PM | sell | $0.06025 | $2,518.31 | 0.00008357 | 3.49 | 0.00002392 | 0x44...6eba | |
| 09/14/2026 | 11:37:34 PM | sell | $1.47 | $2,517.07 | 0.00204 | 3.49 | 0.0005843 | 0xc3...c717 | |
| 09/14/2026 | 11:37:34 PM | sell | $33.51 | $2,517.7 | 0.04648 | 3.49 | 0.01331 | 0xac...2e17 | |
| 09/14/2026 | 11:36:10 PM | sell | $8.16 | $2,518.72 | 0.01132 | 3.49 | 0.003242 | 0xfd...86a7 | |
| 09/14/2026 | 11:30:52 PM | sell | $18.29 | $2,521.96 | 0.02534 | 3.49 | 0.007255 | 0xf7...e52b | |
| 09/14/2026 | 11:30:52 PM | sell | $20.36 | $2,522.66 | 0.02821 | 3.49 | 0.008074 | 0xd6...27dc | |
| 09/14/2026 | 11:30:45 PM | sell | $6.96 | $2,523.15 | 0.009643 | 3.49 | 0.002758 | 0x3f...b492 | |
| 09/14/2026 | 11:19:43 PM | sell | $39.99 | $2,523.64 | 0.05541 | 3.49 | 0.01584 | 0xf8...e90e | |
| 09/14/2026 | 11:19:40 PM | sell | $25.52 | $2,524.67 | 0.03536 | 3.49 | 0.01011 | 0xba...3e23 | |
| 09/14/2026 | 11:19:06 PM | sell | $10.78 | $2,525.37 | 0.01493 | 3.49 | 0.004269 | 0xa7...10db | |
| 09/14/2026 | 11:18:46 PM | sell | $4.92 | $2,526.3 | 0.006819 | 3.49 | 0.001948 | 0xb3...eb19 | |
| 09/14/2026 | 11:17:38 PM | sell | $11.69 | $2,525.57 | 0.0162 | 3.49 | 0.004629 | 0x9a...af13 | |
| 09/14/2026 | 11:16:05 PM | sell | $9.94 | $2,527.21 | 0.01378 | 3.5 | 0.003937 | 0x89...1c2d | |
| 09/14/2026 | 11:14:12 PM | sell | $9.98 | $2,525.52 | 0.01384 | 3.5 | 0.003952 | 0x8a...31a8 | |
| 09/14/2026 | 11:14:21 PM | sell | $15.21 | $2,525.07 | 0.0211 | 3.5 | 0.006027 | 0x3e...3032 | |
| 09/14/2026 | 11:13:15 PM | sell | $26.37 | $2,526.8 | 0.03655 | 3.5 | 0.01043 | 0x34...dfc9 |