WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,048.59
Price
3.28 WBNB
TVL
$233,179.99
MKT CAP
$1.24B
5m
-0.37%
1h
0.56%
4h
-0.68%
24h
-1.86%
Share
TXNS
93
Buys
43
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.02
Pooled WBNB:
$187.1

ETH/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of ETH token on DEX Biswap is $2,048.59. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,911.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,399,149.34. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $233,179.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $233,179.99.

The total transactions of ETH/WBNB is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $1,911.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:29 AM UTC.

The price of converting 1 ETH to USD is $2,048.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20268:27:05 AMbuy$0.09271$2,048.370.00014873.280.00004526
0x580...1D7F
0x29...6d38
03/23/20268:27:05 AMbuy$12.16$2,048.590.019523.280.005939
0xD80...caff
0x9e...f29b
03/23/20268:23:46 AMbuy$7.48$2,056.180.011973.280.003642
0xC8d...9053
0x3e...9600
03/23/20268:16:21 AMbuy$29.04$2,056.590.04643.280.01412
0xe1B...F434
0xf2...6350
03/23/20268:15:01 AMbuy$29.19$2,045.80.046863.280.01427
0xF63...8e66
0xa6...0ffb
03/23/20268:06:47 AMbuy$30.58$2,052.140.048923.280.0149
0xAF6...dA59
0x01...e1da
03/23/20268:06:36 AMbuy$21.12$2,049.150.033823.280.0103
0xF63...8e66
0xc2...eead
03/23/20268:04:19 AMbuy$14.85$2,041.950.023863.280.007274
0xda2...1051
0x14...242b
03/23/20268:03:54 AMbuy$26.46$2,047.950.042373.270.01292
0xC8E...23a1
0xf0...b85e
03/23/20268:02:48 AMbuy$21.33$2,047.550.034153.270.01042
0x1fA...bfc1
0x0f...ada4
03/23/20268:01:02 AMbuy$4.05$2,046.340.0064923.270.001981
0x635...fed8
0x39...aa58
03/23/20268:01:02 AMbuy$4.1$2,046.190.0065723.270.002005
0x635...fed8
0x37...fa8f
03/23/20268:01:02 AMbuy$4.05$2,046.050.0064993.270.001983
0x635...fed8
0x1d...7972
03/23/20267:59:38 AMbuy$0.02969$2,039.560.00004773.270.00001455
0x7B0...2E59
0xb4...f420
03/23/20267:40:38 AMbuy$3.39$2,046.10.0054443.270.001661
0xa4C...A049
0x3e...a0f7
03/23/20267:39:07 AMbuy$23.76$2,037.090.038213.270.01166
0x9e7...1214
0x42...6405
03/23/20266:42:55 AMsell$28.26$2,041.820.045163.260.01384
0xF73...4E14
0x92...1709
03/23/20266:38:07 AMsell$43.23$2,039.680.06923.260.02119
0xec1...e641
0x51...61d9
03/23/20266:37:43 AMsell$22.45$2,043.990.035883.260.01098
0x965...1171
0xcf...4ff5
03/23/20266:37:36 AMsell$15.38$2,044.650.024583.260.007522
0xc7D...9999
0x24...3a2d