WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,516.95
Price
3.53 WBNB
TVL
$277,422.59
MKT CAP
$1.27B
5m
0%
1h
-0.06%
4h
0.36%
24h
1.53%
Share
TXNS
293
Buys
102
Sells
191
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
55.21
Pooled WBNB:
$194.68

ETH/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX Biswap is $2,516.95. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $5,041.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,063,550.85. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $277,422.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $277,422.60.

The total transactions of ETH/WBNB is 293 in the last 24 hours, 102 of which are buy transactions, and 191 are sales transactions.

ETH/WBNB pool has a trading volume of $5,041.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:03 PM UTC.

The price of converting 1 ETH to USD is $2,516.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20269:08:03 PMbuy$4.98$2,516.950.0073.530.001981
0x2Ff...ec48
0xb6...6f65
08/27/20269:00:22 PMbuy$2.65$2,503.380.0037473.530.00106
0x077...31F8
0xd6...bd25
08/27/20268:59:46 PMbuy$9.33$2,503.210.013163.530.003728
0x292...e819
0xb7...5258
08/27/20268:59:37 PMbuy$2.16$2,502.990.0030613.530.0008667
0x283...58F2
0xcc...41c8
08/27/20268:58:41 PMbuy$3.03$2,502.860.0042783.530.001211
0xBe5...7A02
0x6a...5ae0
08/27/20268:40:02 PMbuy$12.06$2,518.450.016933.530.00479
0x9d0...4419
0x34...e5ae
08/27/20268:05:32 PMsell$2.97$2,494.880.004193.510.001191
0x484...7d5b
0x38...ebb3
08/27/20268:05:32 PMsell$8.94$2,494.660.012613.510.003585
0x983...d147
0xd5...b586
08/27/20268:00:47 PMsell$7.92$2,491.830.011193.510.003181
0x292...e819
0xcc...5e2d
08/27/20267:39:19 PMbuy$0.7432$2,514.460.0010443.530.0002955
0x746...8A9c
0xf7...529c
08/27/20267:34:28 PMbuy$8.54$2,514.420.0123.530.003397
0x242...2bA7
0xbe...dbf5
08/27/20267:34:04 PMbuy$7.66$2,514.10.010763.530.003048
0x443...921d
0xab...1500
08/27/20267:21:46 PMbuy$0.05851$2,513.620.00008223.530.00002328
0xF63...8e66
0x9d...6e41
08/27/20266:33:57 PMsell$24.84$2,489.310.03513.510.00998
0x144...5a43
0x77...ec51
08/27/20266:33:56 PMsell$19.88$2,490.120.028093.510.007984
0xB52...9FE2
0xa4...ab9f
08/27/20266:33:55 PMsell$19.98$2,503.290.02813.510.007983
0x516...d2a6
0x5e...2ba0
08/27/20266:17:57 PMsell$23.97$2,501.850.033733.520.009581
0x294...0474
0x88...e797
08/27/20266:17:46 PMsell$21.08$2,490.730.029813.520.008464
0x788...A627
0x90...f170
08/27/20266:16:33 PMsell$28.25$2,507.290.03973.520.01126
0xfd6...cE69
0xe4...8b14
08/27/20266:14:00 PMsell$56.97$2,497.180.080443.520.02281
0x666...4A23
0x41...5b93