WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,781.56
Price
3.04 WBNB
TVL
$211,219.73
MKT CAP
$899.7M
5m
0%
1h
0.29%
4h
0.89%
24h
-0.63%
Share
TXNS
295
Buys
99
Sells
196
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.4
Pooled WBNB:
$180.48

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Biswap is $1,781.56. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,675.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,690,654.30. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $211,219.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $211,219.74.

The total transactions of ETH/WBNB is 295 in the last 24 hours, 99 of which are buy transactions, and 196 are sales transactions.

ETH/WBNB pool has a trading volume of $3,675.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 6:08 PM UTC.

The price of converting 1 ETH to USD is $1,781.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20265:42:42 PMbuy$4.07$1,781.560.0069723.040.0022890x69...cbcf
07/05/20265:42:40 PMbuy$10.98$1,781.310.018773.040.0061660xf9...4935
07/05/20265:42:37 PMbuy$12.08$1,780.910.020653.040.0067860x12...0ca5
07/05/20265:40:47 PMbuy$6.5$1,781.930.011113.040.0036520x37...4e45
07/05/20265:40:26 PMbuy$13.07$1,781.220.022343.040.0073420x66...3917
07/05/20265:23:21 PMbuy$18.22$1,784.380.031073.040.010210x19...64d5
07/05/20265:23:08 PMbuy$12.43$1,784.880.021173.040.0069640x25...1fc5
07/05/20265:22:58 PMbuy$28.28$1,783.710.04823.030.015850xb2...748d
07/05/20265:22:51 PMbuy$20.04$1,781.420.034183.030.011250x1c...aa0d
07/05/20265:22:45 PMbuy$32.07$1,777.950.054783.030.018030x1e...00ec
07/05/20265:15:53 PMbuy$3.72$1,776.530.0063653.030.0020960xbf...0634
07/05/20265:14:48 PMbuy$4.77$1,776.140.0081663.030.002690xf2...029a
07/05/20265:14:46 PMbuy$5.97$1,775.960.01023.030.0033630x92...7541
07/05/20265:13:49 PMbuy$24.86$1,776.420.042473.030.013990x6f...4068
07/05/20265:13:38 PMbuy$12.06$1,775.490.020613.030.0067970x4e...6904
07/05/20265:12:33 PMbuy$5$1,776.380.0085443.030.0028170x9a...e4c6
07/05/20264:17:27 PMbuy$17.61$1,776.210.030063.030.0099140xd5...ef92
07/05/20263:32:47 PMbuy$6.68$1,779.020.011353.020.0037540x19...9cde
07/05/20263:31:59 PMbuy$1.54$1,776.210.0026363.020.00087140x3e...47f8
07/05/20263:30:19 PMbuy$12.3$1,774.580.020983.020.0069360x20...0647