- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.92
- Pooled WBNB:
- $188.47
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX Biswap is $1,904.24. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,908.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,641,606.51. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $216,411.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $216,411.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 222 in the last 24 hours, 122 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,908.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 4:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,904.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:17:34 PM | buy | $25.69 | $1,904.24 | 0.04475 | 3.31 | 0.01349 | 0xf2...6236 | |
| 07/20/2026 | 4:15:44 PM | buy | $15.97 | $1,902.36 | 0.02784 | 3.31 | 0.008398 | 0x20...64f1 | |
| 07/20/2026 | 4:14:07 PM | buy | $10.82 | $1,905.11 | 0.01882 | 3.31 | 0.005679 | 0xd3...5e13 | |
| 07/20/2026 | 4:14:02 PM | buy | $20.44 | $1,904.56 | 0.03557 | 3.31 | 0.01073 | 0x5e...6a3b | |
| 07/20/2026 | 4:14:02 PM | buy | $18.97 | $1,903.54 | 0.03302 | 3.31 | 0.009968 | 0x7a...53d2 | |
| 07/20/2026 | 4:13:55 PM | buy | $6.92 | $1,903.11 | 0.01205 | 3.31 | 0.00364 | 0x4a...61d9 | |
| 07/20/2026 | 4:13:53 PM | buy | $1.97 | $1,902.96 | 0.003431 | 3.31 | 0.001036 | 0x33...da6e | |
| 07/20/2026 | 4:13:34 PM | buy | $5.71 | $1,903.13 | 0.00995 | 3.31 | 0.003004 | 0xd2...5ced | |
| 07/20/2026 | 4:13:26 PM | buy | $2.54 | $1,902.18 | 0.004421 | 3.31 | 0.001335 | 0xcd...f249 | |
| 07/20/2026 | 4:08:24 PM | sell | $2.73 | $1,892.59 | 0.00476 | 3.29 | 0.001443 | 0xe1...c9be | |
| 07/20/2026 | 4:08:19 PM | sell | $9.91 | $1,893.2 | 0.01726 | 3.29 | 0.005236 | 0x0d...5cee | |
| 07/20/2026 | 4:08:18 PM | sell | $24.58 | $1,893.8 | 0.04283 | 3.29 | 0.01298 | 0x5f...5faf | |
| 07/20/2026 | 4:08:16 PM | sell | $24.92 | $1,894.67 | 0.04341 | 3.3 | 0.01315 | 0xba...9704 | |
| 07/20/2026 | 4:08:06 PM | sell | $11 | $1,894.49 | 0.01918 | 3.3 | 0.005809 | 0x05...8a3e | |
| 07/20/2026 | 4:07:47 PM | sell | $7.4 | $1,894.37 | 0.01291 | 3.3 | 0.003911 | 0xe9...cc89 | |
| 07/20/2026 | 4:07:15 PM | sell | $12.16 | $1,894.69 | 0.02121 | 3.3 | 0.006421 | 0x96...7378 | |
| 07/20/2026 | 4:07:11 PM | sell | $4.94 | $1,894.99 | 0.008621 | 3.3 | 0.002609 | 0xdc...be4d | |
| 07/20/2026 | 4:07:08 PM | sell | $9.94 | $1,895.24 | 0.01734 | 3.3 | 0.005249 | 0x97...88fe | |
| 07/20/2026 | 3:53:33 PM | buy | $34.41 | $1,903.08 | 0.05997 | 3.31 | 0.01808 | 0x32...0cb3 | |
| 07/20/2026 | 3:46:50 PM | buy | $33.99 | $1,898.75 | 0.05934 | 3.31 | 0.0179 | 0xa0...4694 |