WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,696.74
Price
3.04 WBNB
TVL
$201,591.94
MKT CAP
$856.9M
5m
0%
1h
-0.55%
4h
-0.38%
24h
3.76%
Share
TXNS
355
Buys
249
Sells
106
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.28
Pooled WBNB:
$180.8

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Biswap is $1,696.74. ETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $4,862.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $856,856,836.25. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $201,591.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $201,591.94.

The total transactions of ETH/WBNB is 355 in the last 24 hours, 249 of which are buy transactions, and 106 are sales transactions.

ETH/WBNB pool has a trading volume of $4,862.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:54 PM UTC.

The price of converting 1 ETH to USD is $1,696.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:54:16 PMsell$9.82$1,697.070.017613.040.005787
0xDF0...4497
0xbf...360c
07/02/20269:48:09 PMsell$0.3049$1,696.740.0005473.040.0001797
0x2FF...900F
0x47...e392
07/02/20269:35:46 PMsell$5.93$1,699.190.010633.040.003494
0x292...e819
0xd8...bfd8
07/02/20269:30:44 PMsell$0.287$1,698.590.00051433.040.0001689
0xA55...bFc8
0xa9...27a9
07/02/20269:14:40 PMbuy$5.78$1,705.730.010373.050.003393
0xc09...fce2
0x0e...3b7d
07/02/20269:13:36 PMbuy$1.74$1,7050.003123.050.001021
0x4D6...509B
0x00...199d
07/02/20269:10:44 PMbuy$0.7252$1,704.320.00133.050.0004255
0x654...4908
0x08...a9c7
07/02/20269:09:25 PMbuy$2.24$1,704.490.0040323.050.001319
0xF73...4E14
0xd5...e408
07/02/20269:08:13 PMbuy$1.11$1,704.430.0023.050.0006545
0xc09...fce2
0xfa...e9f8
07/02/20269:07:07 PMbuy$6.64$1,704.390.011913.050.0039
0x435...58E5
0x5f...22fd
07/02/20269:07:04 PMbuy$7.53$1,704.150.013513.050.004422
0x6A0...2056
0x41...2190
07/02/20268:57:55 PMbuy$10.42$1,706.180.018663.050.006111
0xD99...349e
0xad...99cf
07/02/20268:57:53 PMbuy$10.44$1,705.540.018693.050.006123
0x45D...8012
0x98...a2a3
07/02/20268:57:49 PMbuy$12.58$1,705.260.022533.050.00738
0xB5C...eff6
0xa1...aae2
07/02/20268:57:46 PMbuy$6.72$1,704.930.012043.050.003946
0x292...e819
0x95...93ea
07/02/20268:57:12 PMbuy$38.01$1,701.440.068163.050.02234
0x666...679d
0xf8...ae19
07/02/20267:57:47 PMbuy$1.04$1,703.70.0018683.040.0006126
0xf2d...5958
0xf0...d653
07/02/20267:57:45 PMbuy$0.4551$1,703.490.00081453.040.0002671
0xead...D6C6
0x0a...7a1a
07/02/20267:57:46 PMbuy$10.99$1,703.680.019683.040.006455
0x4Cb...F112
0xec...3323
07/02/20267:57:42 PMbuy$6.96$1,703.360.012463.040.004089
0x386...a441
0x86...a3a6