WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.17
Price
2.75 WBNB
TVL
$198,631
MKT CAP
$804.6M
5m
0.02%
1h
0.29%
4h
1.88%
24h
1.22%
Share
TXNS
306
Buys
155
Sells
151
Volume
6K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
62.45
Pooled WBNB:
$171.44

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Biswap is $1,593.17. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $6,060.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,550,935.96. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $198,631.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $198,631.00.

The total transactions of ETH/WBNB is 306 in the last 24 hours, 155 of which are buy transactions, and 151 are sales transactions.

ETH/WBNB pool has a trading volume of $6,060.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 2:58 AM UTC.

The price of converting 1 ETH to USD is $1,593.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20262:57:11 AMbuy$5.76$1,593.170.009952.750.003617
0xc62...981A
0x0c...d2a8
06/07/20262:55:45 AMbuy$14.12$1,592.850.024372.740.008864
0x4Ae...6Bb2
0xd5...3793
06/07/20262:55:38 AMbuy$1.02$1,593.190.0017612.740.0006406
0xF26...50De
0x06...98c0
06/07/20262:49:48 AMbuy$15.22$1,592.810.026272.740.009558
0x276...7b03
0x42...67c6
06/07/20262:49:20 AMbuy$15.99$1,592.720.027592.740.01004
0xAF6...dA59
0xab...bc3a
06/07/20262:48:47 AMbuy$11.11$1,591.350.019192.740.006985
0x292...e819
0x29...c0c7
06/07/20262:24:42 AMbuy$11.39$1,588.540.01972.740.007172
0x292...e819
0x95...31da
06/07/20261:45:23 AMsell$18.66$1,585.480.03222.730.01177
0xC2c...9666
0xf9...53cf
06/07/20261:42:58 AMsell$9.03$1,586.050.015582.730.005694
0xb2D...9058
0x76...3ce4
06/07/20261:18:18 AMbuy$31.73$1,591.220.054752.740.01994
0x222...D384
0x07...ca05
06/07/20261:18:18 AMbuy$17.77$1,592.010.030672.740.01116
0xec2...A9e6
0x50...7d10
06/07/20261:18:15 AMbuy$10.85$1,590.540.018732.740.006825
0x8d2...3902
0x7a...cab8
06/07/20261:16:47 AMbuy$20.95$1,588.960.036182.740.01318
0x111...Dc71
0x76...e56d
06/07/20261:08:27 AMbuy$24.39$1,582.310.042282.740.01541
0x5b2...c477
0x28...4f09
06/07/20261:08:13 AMbuy$30.88$1,580.130.053582.740.01954
0xAF6...dA59
0x6f...9d29
06/07/20261:08:12 AMbuy$16.98$1,579.370.029462.730.01075
0x778...10D2
0x65...7f1b
06/07/20261:07:40 AMbuy$18.88$1,577.330.032792.730.01197
0xF63...8e66
0x10...ec37
06/07/20261:07:38 AMbuy$13.81$1,576.810.023982.730.008758
0x53e...D2Db
0x35...86d1
06/07/20261:05:05 AMbuy$12.27$1,575.420.021312.730.007789
0x292...e819
0x4e...3df2
06/07/20261:04:58 AMbuy$26.89$1,574.930.046722.730.01707
0x5b2...c477
0xdb...0ae3