- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.95
- Pooled WBNB:
- $194.19
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX Biswap is $2,027.73. ETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $4,585.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,776,692.82. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $222,490.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $222,490.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 246 in the last 24 hours, 163 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,585.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:25:06 PM | buy | $32.7 | $2,027.73 | 0.05708 | 3.53 | 0.01612 | 0x0d...bf4f | |
| 04/02/2026 | 1:25:06 PM | buy | $49.03 | $2,026.24 | 0.0856 | 3.53 | 0.0242 | 0x12...9297 | |
| 04/02/2026 | 1:24:33 PM | buy | $25.15 | $2,023.72 | 0.04392 | 3.53 | 0.01242 | 0x66...11c3 | |
| 04/02/2026 | 1:24:09 PM | buy | $10.48 | $2,022.21 | 0.01832 | 3.53 | 0.005187 | 0xbb...b406 | |
| 04/02/2026 | 1:22:51 PM | buy | $21.83 | $2,023.3 | 0.03811 | 3.53 | 0.01078 | 0x07...3f8d | |
| 04/02/2026 | 1:16:37 PM | buy | $4.29 | $2,030.87 | 0.007468 | 3.53 | 0.002114 | 0x05...97a2 | |
| 04/02/2026 | 1:16:15 PM | buy | $5.2 | $2,022.52 | 0.009087 | 3.53 | 0.002573 | 0x58...942f | |
| 04/02/2026 | 1:15:18 PM | buy | $14.67 | $2,022.23 | 0.02562 | 3.53 | 0.007258 | 0xc2...b663 | |
| 04/02/2026 | 1:08:19 PM | buy | $24.99 | $2,025.51 | 0.04355 | 3.52 | 0.01233 | 0x47...fd2a | |
| 04/02/2026 | 1:06:27 PM | buy | $32.97 | $2,027.42 | 0.05738 | 3.52 | 0.01626 | 0x70...c1fb | |
| 04/02/2026 | 1:06:05 PM | buy | $21.86 | $2,025.74 | 0.03806 | 3.52 | 0.01079 | 0x7d...ece4 | |
| 04/02/2026 | 1:05:27 PM | buy | $23.52 | $2,024.13 | 0.04097 | 3.52 | 0.01162 | 0x3a...008f | |
| 04/02/2026 | 1:05:16 PM | buy | $18.34 | $2,023.59 | 0.03193 | 3.52 | 0.009065 | 0x3c...edf4 | |
| 04/02/2026 | 12:57:01 PM | buy | $8.5 | $2,028.63 | 0.01476 | 3.52 | 0.004191 | 0x6c...0806 | |
| 04/02/2026 | 12:51:31 PM | buy | $34.86 | $2,030.15 | 0.06047 | 3.52 | 0.01717 | 0xe6...fa3d | |
| 04/02/2026 | 12:43:53 PM | buy | $88.66 | $2,032.8 | 0.1534 | 3.51 | 0.04361 | 0x8b...dd56 | |
| 04/02/2026 | 12:43:52 PM | buy | $33.11 | $2,030.46 | 0.0573 | 3.51 | 0.01631 | 0xdb...daee | |
| 04/02/2026 | 12:43:51 PM | buy | $23.2 | $2,030.21 | 0.04015 | 3.51 | 0.01143 | 0x38...9fd8 | |
| 04/02/2026 | 12:43:44 PM | buy | $55.7 | $2,028.01 | 0.09637 | 3.5 | 0.02746 | 0x7f...1689 | |
| 04/02/2026 | 12:06:02 PM | sell | $3.69 | $2,030.38 | 0.00636 | 3.49 | 0.00182 | 0xac...94cc |