WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,811.04
Price
3.08 WBNB
TVL
$213,476.77
MKT CAP
$914.6M
5m
0.13%
1h
0.47%
4h
0.98%
24h
0.75%
Share
TXNS
215
Buys
118
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.04
Pooled WBNB:
$181.57

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX Biswap is $1,811.04. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,047.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $914,577,744.47. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $213,476.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $213,476.77.

The total transactions of ETH/WBNB is 215 in the last 24 hours, 118 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $3,047.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 12:32 AM UTC.

The price of converting 1 ETH to USD is $1,811.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202612:28:54 AMbuy$10.25$1,811.040.017443.080.005663
0x508...8940
0x3f...9cf1
07/07/202612:26:50 AMbuy$6.46$1,809.750.011013.080.003574
0x292...e819
0xaa...e184
07/07/202612:25:58 AMbuy$17.46$1,808.690.029723.070.009657
0xbBC...0F91
0xa5...d951
07/07/202612:25:58 AMbuy$24.97$1,809.410.042513.070.0138
0xDB4...11e8
0x2e...565b
07/07/202612:15:19 AMsell$19.69$1,795.70.033623.060.01096
0x995...E7A0
0x00...6080
07/07/202612:15:12 AMsell$39.66$1,797.390.067693.060.02206
0x666...dfae
0x19...5d91
07/06/202611:43:24 PMsell$6.97$1,800.80.011883.060.003871
0x76B...4e9B
0x61...8259
07/06/202611:43:22 PMsell$14.53$1,801.170.024763.060.008068
0xBDb...f0d1
0xbf...e53c
07/06/202611:34:05 PMsell$12.76$1,802.520.021733.070.007079
0x0b3...4C38
0xca...7dc1
07/06/202610:46:48 PMsell$6.45$1,805.830.010973.070.003573
0x292...e819
0xbb...e668
07/06/20269:30:51 PMsell$35.96$1,810.90.061053.070.01985
0x666...85bF
0x9b...13c0
07/06/20269:30:52 PMsell$31.25$1,809.760.053063.070.01727
0x666...e2EB
0xc1...fa10
07/06/20269:30:49 PMsell$9.98$1,811.670.016953.070.005511
0xDB4...11e8
0xb6...6985
07/06/20269:30:38 PMsell$19.85$1,812.180.03373.070.01095
0x11B...4d5F
0x78...2488
07/06/20269:31:48 PMsell$8.38$1,809.990.014233.070.004634
0x292...e819
0xd5...97b3
07/06/20269:17:38 PMsell$6.99$1,816.380.011853.070.003852
0xE71...47D9
0xbf...2e03
07/06/20269:17:35 PMsell$14.93$1,816.750.02533.070.00822
0x255...eeDC
0x8e...0565
07/06/20269:15:49 PMsell$15.3$1,817.820.025923.070.00842
0xa85...F0C9
0xc7...0853
07/06/20269:15:48 PMsell$7.02$1,818.20.011893.070.003863
0x8d0...Eb39
0xf5...4e1b
07/06/20269:15:46 PMsell$24.06$1,818.730.040763.080.01323
0x6c4...A1BD
0xd2...c690