- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.82
- Pooled WBNB:
- $188.83
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Biswap is $1,882.41. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $2,883.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,621,205.12. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $214,364.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $214,364.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 240 in the last 24 hours, 99 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,883.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:30:54 AM | sell | $1.87 | $1,882.41 | 0.003296 | 3.31 | 0.0009939 | 0x1f...cde7 | |
| 07/24/2026 | 9:15:54 AM | sell | $32.05 | $1,880.52 | 0.05654 | 3.31 | 0.01704 | 0x5d...5bbd | |
| 07/24/2026 | 9:07:20 AM | sell | $13.55 | $1,883.27 | 0.02389 | 3.31 | 0.007199 | 0xa4...fe75 | |
| 07/24/2026 | 9:07:08 AM | sell | $23.66 | $1,884.2 | 0.0417 | 3.32 | 0.01256 | 0xba...2906 | |
| 07/24/2026 | 7:41:46 AM | sell | $15.38 | $1,890.8 | 0.02703 | 3.32 | 0.008139 | 0xb5...17ca | |
| 07/24/2026 | 7:41:42 AM | sell | $12.08 | $1,890.91 | 0.02123 | 3.32 | 0.006393 | 0x4d...af5e | |
| 07/24/2026 | 7:41:40 AM | sell | $14.92 | $1,891.39 | 0.02622 | 3.32 | 0.007892 | 0x95...f1fb | |
| 07/24/2026 | 7:24:21 AM | sell | $18.78 | $1,896.54 | 0.03292 | 3.32 | 0.009906 | 0xb2...b1be | |
| 07/24/2026 | 7:24:20 AM | sell | $18.79 | $1,897.2 | 0.03293 | 3.32 | 0.009905 | 0xbe...c900 | |
| 07/24/2026 | 7:24:17 AM | sell | $19.09 | $1,897.87 | 0.03346 | 3.32 | 0.01006 | 0x6a...bf01 | |
| 07/24/2026 | 7:24:17 AM | sell | $28.33 | $1,898.71 | 0.04966 | 3.32 | 0.01492 | 0x84...0501 | |
| 07/24/2026 | 7:24:05 AM | sell | $6.17 | $1,899.1 | 0.01082 | 3.32 | 0.003251 | 0x4c...1dff | |
| 07/24/2026 | 7:14:26 AM | buy | $7.36 | $1,908.59 | 0.01289 | 3.34 | 0.003858 | 0x53...b16f | |
| 07/24/2026 | 7:14:25 AM | buy | $7.83 | $1,908.32 | 0.01371 | 3.34 | 0.004103 | 0x77...5337 | |
| 07/24/2026 | 7:13:27 AM | buy | $21.98 | $1,908.73 | 0.03848 | 3.34 | 0.01151 | 0xbc...c427 | |
| 07/24/2026 | 7:12:37 AM | buy | $19.44 | $1,907.8 | 0.03404 | 3.33 | 0.01019 | 0x7d...f53f | |
| 07/24/2026 | 7:12:28 AM | buy | $15.54 | $1,906.99 | 0.02722 | 3.33 | 0.008154 | 0x65...2fb4 | |
| 07/24/2026 | 7:11:22 AM | buy | $32.92 | $1,905.44 | 0.05766 | 3.33 | 0.01728 | 0xe2...6374 | |
| 07/24/2026 | 7:11:05 AM | buy | $20.45 | $1,904.09 | 0.03582 | 3.33 | 0.01074 | 0x31...18f8 | |
| 07/24/2026 | 7:10:26 AM | buy | $92.37 | $1,898.6 | 0.1621 | 3.33 | 0.04865 | 0x1e...7269 |