WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,740.22
Price
3.07 WBNB
TVL
$205,238.31
MKT CAP
$878.8M
5m
0%
1h
-0.23%
4h
0.57%
24h
-3.10%
Share
TXNS
194
Buys
112
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59.08
Pooled WBNB:
$181.48

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX Biswap is $1,740.22. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,849.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,811,127.94. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $205,238.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $205,238.31.

The total transactions of ETH/WBNB is 194 in the last 24 hours, 112 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $2,849.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:34 PM UTC.

The price of converting 1 ETH to USD is $1,740.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:24:04 PMbuy$7.05$1,740.050.012473.070.0040540x4d...fe19
07/08/20266:24:04 PMbuy$2.9$1,740.220.0051313.070.0016670xcf...b7d0
07/08/20266:14:01 PMbuy$2.87$1,739.380.0050813.070.0016510x89...4adf
07/08/20266:02:08 PMsell$3.87$1,733.860.0068583.060.0022370x4f...49fa
07/08/20265:33:40 PMbuy$6.04$1,747.160.010643.070.0034580x4e...ddef
07/08/20265:33:25 PMbuy$30.15$1,745.540.053093.070.017270x9c...5797
07/08/20265:33:34 PMbuy$29.82$1,746.560.052533.070.017070xbb...0562
07/08/20265:32:25 PMbuy$4.89$1,744.30.0086193.070.0028040xec...eaa5
07/08/20265:05:16 PMsell$9.94$1,734.290.017563.060.0057360x9a...de9f
07/08/20265:05:18 PMsell$13.92$1,733.590.024593.060.0080330x2b...23bf
07/08/20265:05:17 PMsell$8.78$1,733.970.015513.060.0050650x5c...d773
07/08/20265:04:18 PMsell$2.99$1,734.590.005283.060.0017240x8c...6c37
07/08/20265:01:37 PMsell$14.66$1,735.70.025883.060.0084510xfd...3498
07/08/20265:01:00 PMsell$4.87$1,736.590.0086033.060.0028080x67...de74
07/08/20265:00:30 PMsell$6.11$1,735.670.01083.060.0035250xa0...b89f
07/08/20264:51:48 PMsell$3.75$1,734.050.0066393.060.0021660x16...39c0
07/08/20264:50:54 PMsell$3.01$1,734.430.0053263.060.0017370x37...da1d
07/08/20264:50:42 PMsell$14.93$1,735.230.026383.060.0086070x8f...ca3e
07/08/20264:48:28 PMsell$2.88$1,734.830.0050983.060.0016630xbe...c558
07/08/20264:39:24 PMsell$13.86$1,727.640.024613.060.0080260x57...1ede