- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 56.55
- Pooled WBNB:
- $189.76
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX Biswap is $1,914.5. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $3,997.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,827,433.60. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $216,130.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $216,130.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 291 in the last 24 hours, 126 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,997.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:47:09 PM | buy | $6.79 | $1,914.5 | 0.01193 | 3.36 | 0.00355 | 0x42...73e6 | |
| 07/28/2026 | 6:46:59 PM | buy | $28.38 | $1,913.38 | 0.04985 | 3.36 | 0.01483 | 0x4b...85a1 | |
| 07/28/2026 | 6:46:40 PM | buy | $5.66 | $1,912.45 | 0.00995 | 3.35 | 0.002961 | 0xe5...a846 | |
| 07/28/2026 | 6:43:15 PM | buy | $6.26 | $1,913.14 | 0.011 | 3.35 | 0.003274 | 0xd1...9c93 | |
| 07/28/2026 | 6:43:13 PM | buy | $21.03 | $1,912.95 | 0.03693 | 3.35 | 0.01099 | 0x60...38f0 | |
| 07/28/2026 | 6:11:36 PM | buy | $1.51 | $1,910.53 | 0.002654 | 3.35 | 0.0007903 | 0x0f...66cc | |
| 07/28/2026 | 6:03:35 PM | buy | $39.87 | $1,912.18 | 0.07 | 3.35 | 0.02085 | 0x48...b1fe | |
| 07/28/2026 | 6:03:31 PM | buy | $26.26 | $1,910.62 | 0.04611 | 3.35 | 0.01374 | 0xfd...5704 | |
| 07/28/2026 | 6:03:25 PM | buy | $23.26 | $1,909.74 | 0.04084 | 3.35 | 0.01218 | 0x1a...49b4 | |
| 07/28/2026 | 5:37:55 PM | sell | $27.67 | $1,893.91 | 0.04879 | 3.33 | 0.01461 | 0x64...0da4 | |
| 07/28/2026 | 5:37:21 PM | sell | $32.08 | $1,896.28 | 0.05654 | 3.34 | 0.01692 | 0xf0...0a30 | |
| 07/28/2026 | 5:37:21 PM | sell | $21.68 | $1,897.23 | 0.03821 | 3.34 | 0.01142 | 0x7e...93e8 | |
| 07/28/2026 | 5:37:20 PM | sell | $7.66 | $1,897.75 | 0.0135 | 3.34 | 0.004037 | 0x51...3268 | |
| 07/28/2026 | 5:37:12 PM | sell | $16.57 | $1,898.7 | 0.02919 | 3.34 | 0.00873 | 0x6f...2467 | |
| 07/28/2026 | 5:37:03 PM | sell | $61.57 | $1,901.43 | 0.1083 | 3.34 | 0.03238 | 0x0e...2df4 | |
| 07/28/2026 | 5:18:11 PM | sell | $1.51 | $1,907.55 | 0.002654 | 3.34 | 0.0007924 | 0x06...8d9a | |
| 07/28/2026 | 5:13:57 PM | sell | $7.63 | $1,910.39 | 0.01339 | 3.34 | 0.003997 | 0x04...75f4 | |
| 07/28/2026 | 5:13:56 PM | sell | $21.07 | $1,910.9 | 0.03695 | 3.35 | 0.01102 | 0xce...98f9 | |
| 07/28/2026 | 5:13:54 PM | sell | $28.97 | $1,912.16 | 0.05079 | 3.35 | 0.01515 | 0xbf...1530 | |
| 07/28/2026 | 5:13:48 PM | sell | $17.54 | $1,912.94 | 0.03075 | 3.35 | 0.009172 | 0xd7...1621 |