- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.63
- Pooled WBNB:
- $193.35
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Biswap is $2,516.37. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,152.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,770,137.49. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $279,433.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $279,433.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 82 in the last 24 hours, 53 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,152.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 9:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,516.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:12:51 PM | buy | $6.38 | $2,516.37 | 0.008833 | 3.48 | 0.002536 | 0x06...0d0f | |
| 09/13/2026 | 9:12:47 PM | buy | $21.57 | $2,515.22 | 0.02986 | 3.48 | 0.008576 | 0x3d...76b5 | |
| 09/13/2026 | 9:12:46 PM | buy | $11.92 | $2,514.62 | 0.0165 | 3.48 | 0.004742 | 0x08...6823 | |
| 09/13/2026 | 9:09:50 PM | buy | $8.13 | $2,513.64 | 0.01126 | 3.48 | 0.003236 | 0x04...f68e | |
| 09/13/2026 | 5:17:47 PM | buy | $18.55 | $2,509.66 | 0.02573 | 3.47 | 0.007395 | 0xe7...6654 | |
| 09/13/2026 | 5:12:30 PM | buy | $26.6 | $2,511.62 | 0.03684 | 3.47 | 0.01059 | 0x51...ec84 | |
| 09/13/2026 | 5:12:18 PM | buy | $40.82 | $2,510.41 | 0.05654 | 3.47 | 0.01626 | 0x56...4565 | |
| 09/13/2026 | 5:09:41 PM | buy | $14.43 | $2,507.85 | 0.02 | 3.47 | 0.005754 | 0x2e...0457 | |
| 09/13/2026 | 5:02:49 PM | buy | $5.03 | $2,505.7 | 0.006975 | 3.47 | 0.002007 | 0x57...f7de | |
| 09/13/2026 | 4:47:29 PM | buy | $19.94 | $2,504.72 | 0.02766 | 3.47 | 0.007962 | 0xfe...55ab | |
| 09/13/2026 | 4:47:21 PM | buy | $19.43 | $2,503.59 | 0.02696 | 3.47 | 0.007763 | 0x66...a346 | |
| 09/13/2026 | 4:47:00 PM | buy | $3.05 | $2,502.9 | 0.004233 | 3.47 | 0.001218 | 0x79...8ba4 | |
| 09/13/2026 | 4:29:13 PM | buy | $3 | $2,504.05 | 0.004171 | 3.47 | 0.001201 | 0x2c...e0fb | |
| 09/13/2026 | 4:29:01 PM | buy | $5.71 | $2,504.05 | 0.00792 | 3.47 | 0.00228 | 0x62...4c08 | |
| 09/13/2026 | 3:39:35 PM | sell | $0.9414 | $2,486.96 | 0.001308 | 3.45 | 0.0003785 | 0xf7...e485 | |
| 09/13/2026 | 2:57:57 PM | buy | $16.46 | $2,493.09 | 0.02292 | 3.47 | 0.006604 | 0x2d...3b3d | |
| 09/13/2026 | 2:57:54 PM | buy | $12.21 | $2,491.38 | 0.017 | 3.46 | 0.004901 | 0xdd...847e | |
| 09/13/2026 | 2:57:57 PM | buy | $33.4 | $2,492.2 | 0.0465 | 3.46 | 0.0134 | 0x16...bea9 | |
| 09/13/2026 | 2:54:31 PM | buy | $7.15 | $2,492.15 | 0.009961 | 3.46 | 0.002872 | 0xce...aa0a | |
| 09/13/2026 | 2:54:27 PM | buy | $21.44 | $2,491.64 | 0.02984 | 3.46 | 0.008608 | 0x3b...9448 |