WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,739.95
Price
3.07 WBNB
TVL
$205,742.26
MKT CAP
$878.7M
5m
0%
1h
-0.16%
4h
1.05%
24h
5.56%
Share
TXNS
357
Buys
250
Sells
107
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
59
Pooled WBNB:
$181.67

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX Biswap is $1,739.95. ETH price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $4,842.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,676,709.98. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $205,742.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $205,742.26.

The total transactions of ETH/WBNB is 357 in the last 24 hours, 250 of which are buy transactions, and 107 are sales transactions.

ETH/WBNB pool has a trading volume of $4,842.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 11:41 AM UTC.

The price of converting 1 ETH to USD is $1,739.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202611:38:23 AMsell$0.2275$1,739.950.00040193.070.0001308
0xE7d...249d
0x36...e8e3
07/03/202611:18:22 AMsell$14.04$1,741.810.024773.070.00806
0x7B0...2E59
0xfa...002c
07/03/202611:17:10 AMsell$0.1131$1,743.310.00019953.070.00006491
0x271...C750
0x2e...1b2e
07/03/202611:16:26 AMsell$1.67$1,743.970.0029493.070.0009596
0xaB6...5a31
0x3b...42cb
07/03/202611:14:41 AMsell$0.2711$1,742.010.00047843.070.0001556
0x9df...d9f6
0x8f...6344
07/03/202611:12:21 AMsell$7.77$1,741.980.013723.070.004465
0xA0E...a13b
0xa1...f6fc
07/03/202611:00:34 AMsell$17.58$1,738.890.031093.070.01011
0xc09...fce2
0x67...b5e3
07/03/202611:00:12 AMsell$20.47$1,739.770.03623.070.01176
0x222...31b9
0x5c...f714
07/03/202611:00:07 AMsell$20.57$1,740.470.036373.070.01182
0x33D...7976
0xd2...ce5a
07/03/202610:44:18 AMbuy$19.04$1,746.010.03373.080.0109
0xF63...8e66
0xf5...e129
07/03/202610:43:39 AMbuy$19.81$1,742.720.035093.080.01137
0xb6E...64e4
0x79...35b5
07/03/202610:43:44 AMbuy$31.19$1,743.590.055253.080.01789
0x5b2...c477
0xf6...fefd
07/03/202610:43:29 AMbuy$15.51$1,741.090.027493.080.008911
0x983...ba74
0x4f...9995
07/03/202610:23:46 AMbuy$6.74$1,738.570.011973.080.00388
0x292...e819
0x44...43e2
07/03/202610:23:46 AMbuy$8.04$1,738.320.014273.080.004628
0x151...D63C
0x5f...f65d
07/03/202610:23:46 AMbuy$5.84$1,738.080.010373.080.003363
0x90E...C2E6
0x72...ee74
07/03/202610:22:58 AMbuy$11.42$1,736.920.020283.080.006579
0xB98...989B
0x35...3064
07/03/202610:22:44 AMbuy$1.66$1,736.330.0029533.080.000958
0xbA2...268A
0x9f...f679
07/03/202610:22:44 AMbuy$14.66$1,736.050.026043.080.008448
0x9c9...0E7f
0x03...45b3
07/03/202610:12:42 AMbuy$90.49$1,734.180.16073.080.05218
0x68A...5725
0x9e...1cef