Info about ETH-WBNB pair
- Pooled ETH:
- 57.7
- Pooled WBNB:
- $184.78
ETH/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ETH token on DEX Biswap is $2,127.46. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,233.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,116,193.22. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,020.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,020.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 175 in the last 24 hours, 88 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,233.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:16:52 PM | sell | $10.48 | $2,127.46 | 0.01575 | 3.19 | 0.004929 | 0x7f...1453 | |
| 03/15/2026 | 10:15:42 PM | sell | $26.7 | $2,138.42 | 0.03992 | 3.19 | 0.01249 | 0x77...f19e | |
| 03/15/2026 | 10:14:53 PM | sell | $23.85 | $2,130.29 | 0.0358 | 3.19 | 0.01119 | 0x74...95c1 | |
| 03/15/2026 | 10:14:05 PM | sell | $29.34 | $2,131.2 | 0.04405 | 3.19 | 0.01376 | 0x9b...27f1 | |
| 03/15/2026 | 10:11:04 PM | sell | $13.34 | $2,135.47 | 0.01999 | 3.2 | 0.006247 | 0x8a...bf22 | |
| 03/15/2026 | 9:48:34 PM | sell | $4.93 | $2,136.3 | 0.007394 | 3.2 | 0.002309 | 0x64...e2e6 | |
| 03/15/2026 | 9:47:56 PM | sell | $9.77 | $2,136.24 | 0.01464 | 3.2 | 0.004575 | 0xad...c20b | |
| 03/15/2026 | 9:41:08 PM | sell | $0.7205 | $2,138.38 | 0.001078 | 3.2 | 0.0003369 | 0xd4...c9e8 | |
| 03/15/2026 | 9:40:35 PM | sell | $0.3591 | $2,137.75 | 0.0005378 | 3.2 | 0.0001679 | 0x7a...168b | |
| 03/15/2026 | 9:40:35 PM | sell | $0.9999 | $2,137.77 | 0.001497 | 3.2 | 0.0004677 | 0x2d...e547 | |
| 03/15/2026 | 9:40:25 PM | sell | $3.79 | $2,137.46 | 0.005691 | 3.2 | 0.001777 | 0x4b...768a | |
| 03/15/2026 | 8:40:40 PM | buy | $11.47 | $2,137.99 | 0.01725 | 3.21 | 0.005367 | 0xed...be40 | |
| 03/15/2026 | 8:40:09 PM | buy | $22.37 | $2,127.32 | 0.03379 | 3.21 | 0.01051 | 0x3b...9515 | |
| 03/15/2026 | 8:39:25 PM | buy | $38.36 | $2,135.08 | 0.05771 | 3.21 | 0.01796 | 0x30...493f | |
| 03/15/2026 | 8:37:42 PM | buy | $26.27 | $2,131.15 | 0.03957 | 3.21 | 0.01232 | 0x36...ee81 | |
| 03/15/2026 | 8:37:38 PM | buy | $32.86 | $2,130.13 | 0.04951 | 3.2 | 0.01543 | 0xfe...a0c1 | |
| 03/15/2026 | 8:37:35 PM | buy | $30.99 | $2,127.96 | 0.04671 | 3.2 | 0.01456 | 0xb2...459b | |
| 03/15/2026 | 8:30:58 PM | buy | $26.41 | $2,127.94 | 0.03979 | 3.2 | 0.01241 | 0x73...da36 | |
| 03/15/2026 | 8:30:53 PM | buy | $27.82 | $2,125.87 | 0.04194 | 3.2 | 0.01309 | 0x35...d933 | |
| 03/15/2026 | 8:30:34 PM | buy | $30.8 | $2,118.42 | 0.04657 | 3.2 | 0.01454 | 0x57...70bd |