Info about ETH-WBNB pair
- Pooled ETH:
- 62.36
- Pooled WBNB:
- $171.76
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX Biswap is $1,648.69. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,807.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $832,592,661.30. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $206,032.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $206,032.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 216 in the last 24 hours, 83 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,807.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 1:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,648.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:24:40 PM | sell | $8.04 | $1,648.69 | 0.0134 | 2.74 | 0.004877 | 0x54...d77a | |
| 06/11/2026 | 1:16:18 PM | sell | $1.57 | $1,649.8 | 0.002622 | 2.74 | 0.0009539 | 0xd1...3f96 | |
| 06/11/2026 | 1:16:15 PM | sell | $9.94 | $1,649.98 | 0.01657 | 2.74 | 0.006026 | 0x2b...27e5 | |
| 06/11/2026 | 12:30:26 PM | sell | $13.02 | $1,647.1 | 0.02177 | 2.75 | 0.00791 | 0xda...1510 | |
| 06/11/2026 | 12:30:27 PM | sell | $51.77 | $1,646.06 | 0.08654 | 2.75 | 0.03145 | 0xce...c853 | |
| 06/11/2026 | 12:30:25 PM | sell | $15.88 | $1,646.49 | 0.02654 | 2.75 | 0.009645 | 0x50...73e8 | |
| 06/11/2026 | 12:30:10 PM | sell | $25.15 | $1,650.89 | 0.04198 | 2.75 | 0.01523 | 0x51...9aa6 | |
| 06/11/2026 | 12:29:11 PM | sell | $16.94 | $1,648.48 | 0.02833 | 2.75 | 0.01028 | 0x98...6d53 | |
| 06/11/2026 | 12:28:40 PM | sell | $6.1 | $1,649.71 | 0.0102 | 2.75 | 0.003703 | 0x46...b1ab | |
| 06/11/2026 | 12:28:40 PM | sell | $6.11 | $1,649.91 | 0.0102 | 2.75 | 0.003703 | 0x5f...7f34 | |
| 06/11/2026 | 12:28:38 PM | sell | $2.98 | $1,650.06 | 0.00499 | 2.75 | 0.00181 | 0x16...3335 | |
| 06/11/2026 | 12:26:46 PM | sell | $3.51 | $1,649.84 | 0.005876 | 2.75 | 0.002131 | 0x2b...3449 | |
| 06/11/2026 | 12:22:17 PM | sell | $30.06 | $1,652.24 | 0.05019 | 2.75 | 0.01819 | 0xf3...c144 | |
| 06/11/2026 | 12:22:13 PM | sell | $43.1 | $1,653.42 | 0.07195 | 2.76 | 0.02606 | 0x96...8bbf | |
| 06/11/2026 | 12:21:50 PM | sell | $11.45 | $1,652.96 | 0.01913 | 2.76 | 0.006928 | 0x09...0cde | |
| 06/11/2026 | 12:20:38 PM | sell | $11.91 | $1,657.88 | 0.01984 | 2.76 | 0.007185 | 0xa9...5216 | |
| 06/11/2026 | 12:20:37 PM | sell | $22.31 | $1,658.43 | 0.03717 | 2.76 | 0.01345 | 0x67...8cc3 | |
| 06/11/2026 | 12:16:07 PM | sell | $10.25 | $1,660.31 | 0.01707 | 2.76 | 0.006178 | 0x02...3fe7 | |
| 06/11/2026 | 12:15:56 PM | sell | $0.1125 | $1,660.44 | 0.0001874 | 2.76 | 0.00006779 | 0x06...6b02 | |
| 06/11/2026 | 12:15:54 PM | sell | $0.1144 | $1,660.48 | 0.0001904 | 2.76 | 0.0000689 | 0x95...48a3 |