WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,707.6
Price
2.94 WBNB
TVL
$205,932.44
MKT CAP
$862.3M
5m
0%
1h
-0.05%
4h
0.39%
24h
0.10%
Share
TXNS
182
Buys
76
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.4
Pooled WBNB:
$177.43

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX Biswap is $1,707.6. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,095.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $862,341,652.55. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $205,932.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $205,932.44.

The total transactions of ETH/WBNB is 182 in the last 24 hours, 76 of which are buy transactions, and 106 are sales transactions.

ETH/WBNB pool has a trading volume of $2,095.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 11:24 PM UTC.

The price of converting 1 ETH to USD is $1,707.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202611:07:36 PMbuy$24.74$1,707.60.042642.940.01449
0x532...8E97
0xab...34ce
06/19/202610:56:53 PMbuy$6.75$1,708.380.011622.940.003952
0x292...e819
0x54...a26e
06/19/20267:50:51 PMsell$86.21$1,700.930.14852.930.05068
0x46b...1282
0xca...5764
06/19/20265:28:18 PMsell$6.08$1,695.280.010532.930.003588
0x48a...f626
0xae...5cc6
06/19/20265:15:52 PMsell$7.3$1,697.520.012622.930.004302
0x3A3...4054
0x22...0ad1
06/19/20265:15:51 PMsell$2.27$1,697.680.0039252.930.001337
0xf70...dbEF
0x3c...00f1
06/19/20265:05:52 PMsell$6.73$1,695.230.011652.930.003971
0x292...e819
0xec...a77c
06/19/20265:04:32 PMsell$8.58$1,694.980.014872.930.005064
0x314...F052
0xfa...5333
06/19/20265:03:59 PMsell$15.3$1,695.830.02652.930.009024
0xaB1...E2bA
0xef...977f
06/19/20264:55:52 PMsell$15.32$1,697.860.02652.930.009023
0xaB1...E2bA
0x4c...d962
06/19/20264:49:36 PMsell$10$1,702.980.017252.930.005873
0x532...8E97
0xc7...2beb
06/19/20264:47:49 PMsell$3.06$1,703.510.0052872.930.001799
0xda2...1051
0x36...538d
06/19/20264:47:39 PMsell$3.46$1,704.010.0059722.930.002031
0xa97...2061
0x15...248d
06/19/20264:47:12 PMsell$9.92$1,704.30.017112.930.00582
0xAd9...2068
0x4b...91e8
06/19/20264:46:54 PMsell$4.78$1,704.320.0082482.930.002805
0x7DF...F61b
0x27...2895
06/19/20264:46:05 PMsell$6.79$1,703.830.011732.940.003989
0x532...8E97
0xad...84b4
06/19/20264:45:59 PMsell$4.03$1,703.650.0069732.940.002371
0x454...5390
0x90...3869
06/19/20264:43:51 PMsell$3.68$1,705.490.0063452.940.002157
0x6A0...2056
0x41...6255
06/19/20264:42:20 PMsell$6.83$1,705.660.011782.940.004008
0xBDb...f0d1
0xe4...8037
06/19/20264:40:31 PMsell$0.6299$1,705.140.0010862.940.0003694
0x153...baf8
0x96...f091