WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,145.2
Price
3.31 WBNB
TVL
$243,373.71
MKT CAP
$1.08B
5m
0%
1h
0.44%
4h
0.78%
24h
1.40%
Share
TXNS
189
Buys
119
Sells
70
Volume
4K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.83
Pooled WBNB:
$188.1

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,145.2. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,691.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,326,793.14. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $243,373.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $243,373.71.

The total transactions of ETH/WBNB is 189 in the last 24 hours, 119 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $3,691.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:08 AM UTC.

The price of converting 1 ETH to USD is $2,145.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:21:46 AMbuy$8.37$2,145.20.012933.310.0039010x12...f978
05/18/202611:25:16 PMbuy$11.42$2,135.770.017743.310.0053510x6f...1473
05/18/20269:33:36 PMbuy$27.12$2,138.940.042023.310.012670xcc...03bf
05/18/20269:33:31 PMbuy$26.07$2,137.750.04043.310.012190x00...d7c2
05/18/20269:33:17 PMbuy$39.87$2,135.930.061823.310.018670x5b...1d40
05/18/20269:31:23 PMbuy$19.77$2,133.350.030673.30.0092690x13...a0dd
05/18/20269:29:37 PMbuy$15.69$2,132.250.024353.30.0073590x8e...e659
05/18/20269:29:30 PMbuy$18.19$2,130.980.028233.30.0085360x76...8757
05/18/20269:29:20 PMbuy$31.08$2,129.480.048273.30.014590x1c...1072
05/18/20269:29:11 PMbuy$23.82$2,127.890.036993.30.011190x9e...e0ac
05/18/20269:28:51 PMbuy$12.68$2,126.750.019693.30.0059620xc0...b5bd
05/18/20269:28:25 PMbuy$3.01$2,126.670.0046843.30.0014170xa6...7a3b
05/18/20269:28:21 PMbuy$8.3$2,126.240.012893.30.0039050x70...240b
05/18/20269:21:11 PMbuy$19.64$2,125.370.030513.30.0092410xff...74a2
05/18/20268:30:39 PMbuy$25.08$2,128.60.038893.30.011780x42...2919
05/18/20268:30:31 PMbuy$11.86$2,128.510.018393.30.0055750xd0...6cd9
05/18/20267:52:51 PMbuy$27.07$2,127.260.041993.290.012720x94...f102
05/18/20267:51:57 PMbuy$27.46$2,125.110.042613.290.012920x50...9a96
05/18/20267:51:16 PMbuy$22.55$2,123.70.0353.290.010610xda...0455
05/18/20267:49:20 PMbuy$16.03$2,123.330.024883.290.007550x51...2bcc