Info about rsETH-wstETH pair
- Pooled rsETH:
- 3.51
- Pooled wstETH:
- $87.72
rsETH/wstETH price stats on Arbitrum
As of October 5, 2024, the current price of rsETH token on DEX Uniswap V3 is $2,462.24. rsETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,457.97. rsETH token contract is 0x4186BFC76E2E237523CBC30FD220FE055156b41F with a market cap $38,659,460.13. The liquidity pool contract is 0x5bAF59a6e6dF0EE95BCe8C43dAA05B288E340E7D with total value locked (TVL) of $258,012.29. The rsETH/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of rsETH/wstETH now?
The current liquidity of rsETH/wstETH with the contract address 0x5bAF59a6e6dF0EE95BCe8C43dAA05B288E340E7D is $258,012.29.
How many transactions are there in the rsETH/wstETH pool in the last 24 hours?
The total transactions of rsETH/wstETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the rsETH/wstETH pool in the last 24 hours?
rsETH/wstETH pool has a trading volume of $3,457.97 in the last 24 hours.
What is the exchange rate of 1 rsETH to wstETH?
The exchange rate of 1 rsETH to wstETH is 0.8662, captured at 6:59 PM UTC.
How much is 1 rsETH in dollars?
The price of converting 1 rsETH to USD is $2,462.24 today.
rsETH-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:42:46 PM | sell | $0.007648 | $2,462.24 | 0.052691 | 0.8662 | 0.053106 | 0x6f...6c19 | |
10/05/2024 | 3:11:56 PM | sell | $0.04549 | $2,462.11 | 0.000016 | 0.8662 | 0.00001847 | 0xc7...d2ea | |
10/05/2024 | 12:18:50 PM | buy | $189.1 | $2,477.81 | 0.06617 | 0.8671 | 0.07631 | 0xae...d8ba | |
10/05/2024 | 12:18:50 PM | buy | $378.2 | $2,477.41 | 0.1323 | 0.8669 | 0.1526 | 0xae...d8ba | |
10/05/2024 | 12:13:41 PM | sell | $644.11 | $2,475.12 | 0.2254 | 0.8661 | 0.2602 | 0x7f...66c0 | |
10/05/2024 | 9:41:46 AM | sell | $0.08514 | $2,478.59 | 0.00002976 | 0.8663 | 0.00003435 | 0x6b...ffba | |
10/05/2024 | 8:13:09 AM | sell | $0.04564 | $2,471.9 | 0.00001599 | 0.8663 | 0.00001846 | 0x5d...1409 | |
10/05/2024 | 4:22:10 AM | buy | $112.31 | $2,458.49 | 0.03961 | 0.8671 | 0.04568 | 0x57...9f55 | |
10/05/2024 | 3:11:28 AM | sell | $0.03806 | $2,450.73 | 0.00001345 | 0.8662 | 0.00001553 | 0x80...e598 | |
10/05/2024 | 1:15:50 AM | buy | $171.34 | $2,481.02 | 0.05988 | 0.8671 | 0.06906 | 0xd5...799b | |
10/04/2024 | 8:23:11 PM | buy | $164.42 | $2,485.77 | 0.05735 | 0.867 | 0.06614 | 0x3a...85ba | |
10/04/2024 | 8:16:36 PM | sell | $522.85 | $2,483.54 | 0.1823 | 0.8662 | 0.2105 | 0x5d...60ed | |
10/04/2024 | 5:32:23 PM | sell | $1,275.33 | $2,479.19 | 0.4458 | 0.8666 | 0.5144 | 0x4d...3cc0 | |
10/04/2024 | 5:12:23 PM | sell | $0.04871 | $2,486.97 | 0.00001698 | 0.867 | 0.00001958 | 0x9c...ee91 | |
10/04/2024 | 3:42:48 PM | sell | $0.01458 | $2,448.47 | 0.055164 | 0.867 | 0.055956 | 0xba...9cfe | |
10/04/2024 | 10:12:04 AM | sell | $0.154 | $2,432.81 | 0.00005491 | 0.867 | 0.00006333 | 0xed...2f61 | |
10/04/2024 | 8:43:07 AM | sell | $0.06025 | $2,446.97 | 0.00002135 | 0.867 | 0.00002462 | 0x6c...ed42 | |
10/04/2024 | 7:36:20 AM | buy | $495.84 | $2,437.65 | 0.1765 | 0.8677 | 0.2034 | 0x79...7bf1 | |
10/04/2024 | 6:23:45 AM | sell | $654.95 | $2,437.62 | 0.2329 | 0.8669 | 0.2686 | 0x2f...745b | |
10/04/2024 | 5:03:24 AM | sell | $763.27 | $2,426.3 | 0.2728 | 0.8673 | 0.3145 | 0x74...9220 |