- WhatToFarm
- Fantom
- Soul Swap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.04546
- Pooled USDC:
- $30.14
ETH/USDC price stats on Fantom
As of February 12, 2026, the current price of ETH token on DEX Soul Swap is $20.25. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $542,602.86. The liquidity pool contract is 0x5b181BBc3Cc18C66B6f36f584866a1ff09865630 with total value locked (TVL) of $1.84. The ETH/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x5b181BBc3Cc18C66B6f36f584866a1ff09865630 is $1.84.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 662.87, captured at 8:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $20.25 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:12:01 AM | sell | $0.001567 | $20.25 | 0.05118 | 662.87 | 0.00007721 | 0x59...71fd | |
| 02/12/2026 | 12:08:03 AM | buy | $0.01011 | $20.3 | 0.3303 | 659.38 | 0.0005009 | 0xff...9d26 | |
| 02/11/2026 | 4:30:35 PM | sell | $0.01013 | $19.96 | 0.3328 | 656.82 | 0.0005066 | 0xf2...3e9e | |
| 02/10/2026 | 12:27:31 AM | buy | $0.01007 | $20.63 | 0.3239 | 659.65 | 0.000491 | 0x34...cd59 | |
| 02/09/2026 | 6:45:08 PM | sell | $0.01003 | $20.44 | 0.3223 | 657.01 | 0.0004906 | 0x88...4baf | |
| 02/08/2026 | 3:38:08 PM | buy | $0.01007 | $19.91 | 0.3354 | 659.36 | 0.0005087 | 0x09...132e | |
| 02/06/2026 | 9:09:23 AM | sell | $0.01019 | $18.93 | 0.3523 | 657.12 | 0.0005361 | 0x76...91e7 | |
| 01/29/2026 | 4:27:13 AM | buy | $0.0103 | $20.27 | 0.3371 | 660.09 | 0.0005107 | 0x56...1fa0 | |
| 01/29/2026 | 4:10:49 AM | buy | $0.007385 | $19.93 | 0.2417 | 647.46 | 0.0003733 | 0xba...e879 | |
| 01/28/2026 | 3:06:24 PM | buy | $0.00301 | $19.12 | 0.1018 | 640.03 | 0.000159 | 0xb1...10c9 | |
| 01/27/2026 | 11:36:57 PM | sell | $0.01016 | $18.8 | 0.3437 | 642.69 | 0.0005347 | 0xab...b4be | |
| 01/27/2026 | 10:32:32 PM | buy | $0.01003 | $18.45 | 0.3518 | 645.09 | 0.0005454 | 0xf4...1147 | |
| 01/27/2026 | 6:15:09 PM | sell | $0.001915 | $17.67 | 0.06844 | 636.43 | 0.0001075 | 0x67...f827 | |
| 01/27/2026 | 6:14:50 PM | buy | $0.01024 | $17.67 | 0.3662 | 632.55 | 0.0005789 | 0xf8...10e1 | |
| 01/26/2026 | 8:50:19 PM | buy | $0.01015 | $16.45 | 0.3818 | 616.58 | 0.0006192 | 0x6b...1f2b | |
| 01/25/2026 | 9:51:28 PM | buy | $0.01047 | $16.53 | 0.3815 | 600.49 | 0.0006353 | 0xa1...1e94 | |
| 01/25/2026 | 4:33:53 AM | buy | $0.2344 | $366.21 | 0.3757 | 584.74 | 0.0006426 | 0x5b...7766 | |
| 01/25/2026 | 1:37:23 AM | sell | $0.2611 | $397.81 | 0.3813 | 582.55 | 0.0006545 | 0x1a...8a71 | |
| 01/24/2026 | 5:21:26 PM | sell | $0.01017 | $394.86 | 0.4041 | 598.85 | 0.0006748 | 0x8e...7f9c | |
| 01/24/2026 | 9:45:44 AM | sell | $0.01007 | $14.9 | 0.4142 | 616.09 | 0.0006724 | 0x08...1a97 |