WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.00002611
Price
0.08177 pTGC
TVL
$2.2M
MKT CAP
$26.1M
5m
0%
1h
0%
4h
-0.68%
24h
-1.31%
Share
TXNS
33
Buys
33
Sells
0
Volume
19K
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
42.89B
Pooled pTGC:
$3.5B

UFO/pTGC price stats on PulseChain

As of September 17, 2025, the current price of UFO token on DEX PulseX V2 is $0.00002611. UFO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $18,668.02. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $26,116,895.10. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $2,196,960.83. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $2,196,960.83.

The total transactions of UFO/pTGC is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $18,668.02 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.08177, captured at 3:35 AM UTC.

The price of converting 1 UFO to USD is $0.00002611 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/17/20251:35:35 AMbuy$3.37$0.0000261110,559.010.08177129,129.7
0xF24...6671
0xb4...6ef1
09/16/202511:47:25 PMbuy$191.7$0.00002617598,844.340.081757.32M
0x562...8480
0x1a...69c0
09/16/202511:35:45 PMbuy$199.36$0.00002617622,580.550.081727.62M
0x115...84DA
0x08...9181
09/16/202511:34:35 PMbuy$226.72$0.00002617707,734.310.081698.66M
0xE0d...eAc3
0x2f...ca5b
09/16/202511:34:25 PMbuy$853.52$0.000026172.66M0.0816132.61M
0xCF4...7974
0xe2...c09f
09/16/202511:33:25 PMbuy$546.62$0.000026171.7M0.0815120.89M
0xD31...A43e
0x72...0061
09/16/202511:32:55 PMbuy$1,508.71$0.000026294.67M0.0813657.37M
0x374...f8C5
0xd5...a862
09/16/202511:32:55 PMbuy$1,243.03$0.000026293.84M0.0811647.27M
0x38a...D05D
0xa5...0074
09/16/202511:32:05 PMbuy$225.32$0.00002629694,605.050.081068.57M
0xf9c...dAF5
0xb8...6322
09/16/202511:31:55 PMbuy$824.79$0.000026292.54M0.0809831.37M
0x4d2...ea7B
0xdb...55cf
09/16/202511:31:05 PMbuy$2,441.75$0.000026297.49M0.0806992.86M
0x374...f8C5
0x69...d73e
09/16/202511:31:05 PMbuy$433.37$0.000026291.33M0.0808916.48M
0x374...f8C5
0xbb...4d1b
09/16/202511:28:25 PMbuy$652.35$0.000026292M0.0804724.81M
0xb36...f732
0x81...d4f8
09/16/202511:26:55 PMbuy$213.5$0.00002629652,898.280.080418.12M
0xdCF...Db65
0x24...7ad3
09/16/202511:26:55 PMbuy$573.38$0.000026291.75M0.0803521.8M
0x01F...F6aC
0x72...a2f3
09/16/202511:25:35 PMbuy$328.71$0.000026291M0.0802912.5M
0x2b8...C97D
0x4a...ea5b
09/16/202511:25:05 PMbuy$128.03$0.00002629390,774.560.080264.87M
0x7ca...4290
0xc0...4c1e
09/16/202511:24:25 PMbuy$140.85$0.00002629429,803.810.080245.36M
0x654...d514
0x7b...b382
09/16/202511:24:15 PMbuy$694.73$0.000026292.12M0.0801826.42M
0x26c...59a4
0xd2...e63d
09/16/202511:22:55 PMbuy$146.93$0.00002629447,709.110.080125.59M
0x654...d514
0xe4...4c35