- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 49.76B
- Pooled pTGC:
- $3.01B
UFO/pTGC price stats on PulseChain
As of December 30, 2025, the current price of UFO token on DEX PulseX V2 is $0.000005473. UFO price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $528.55. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,473,356.88. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $531,843.93. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $531,843.93.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $528.55 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.0606, captured at 5:16 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000005473 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:53:25 PM | buy | $281.09 | $0.055473 | 3.11M | 0.0606 | 51.36M | 0x32...d491 | |
| 12/30/2025 | 4:15:45 PM | buy | $1.5 | $0.055473 | 16,626.92 | 0.06054 | 274,612.84 | 0x0e...f5f0 | |
| 12/30/2025 | 4:10:25 PM | buy | $0.1136 | $0.055473 | 1,256.87 | 0.06054 | 20,758.85 | 0xf9...ec0a | |
| 12/30/2025 | 3:42:15 PM | buy | $0.5753 | $0.055473 | 6,364.63 | 0.06054 | 105,120.09 | 0xaa...8f97 | |
| 12/30/2025 | 11:54:15 AM | buy | $0.09494 | $0.055273 | 1,090.12 | 0.06054 | 18,004.85 | 0x4c...23b6 | |
| 12/30/2025 | 11:04:15 AM | buy | $0.4066 | $0.05544 | 4,525.53 | 0.06054 | 74,745.37 | 0xec...7e70 | |
| 12/30/2025 | 2:53:55 AM | buy | $0.1958 | $0.055646 | 2,100.27 | 0.06054 | 34,689.04 | 0xc9...2fd9 | |
| 12/30/2025 | 2:50:35 AM | buy | $0.06506 | $0.055646 | 697.66 | 0.06054 | 11,522.9 | 0x36...ce1d | |
| 12/30/2025 | 1:25:05 AM | buy | $3.59 | $0.05537 | 40,536.03 | 0.06054 | 669,519.08 | 0xa5...520a | |
| 12/30/2025 | 1:06:15 AM | buy | $0.781 | $0.055658 | 8,356.34 | 0.06054 | 138,020.95 | 0x4a...a1a1 | |
| 12/30/2025 | 1:04:25 AM | buy | $0.05244 | $0.055658 | 561.1 | 0.06054 | 9,267.78 | 0x7a...274c | |
| 12/30/2025 | 12:51:25 AM | buy | $0.056384 | $0.055435 | 0.07112 | 0.06054 | 1.17 | 0x6e...d0b7 | |
| 12/30/2025 | 12:51:15 AM | buy | $0.001606 | $0.055331 | 18.24 | 0.06054 | 301.29 | 0xd3...638a | |
| 12/30/2025 | 12:07:55 AM | buy | $0.1466 | $0.055331 | 1,664.74 | 0.06054 | 27,496.59 | 0x4b...4fc8 | |
| 12/30/2025 | 12:04:35 AM | buy | $0.1173 | $0.055331 | 1,332.07 | 0.06054 | 22,001.87 | 0x0a...7539 | |
| 12/29/2025 | 11:38:45 PM | buy | $10.88 | $0.055542 | 118,866.29 | 0.06054 | 1.96M | 0xfa...3245 | |
| 12/29/2025 | 11:34:35 PM | buy | $63.46 | $0.055542 | 693,021.18 | 0.06052 | 11.45M | 0x9d...bdde | |
| 12/29/2025 | 11:32:45 PM | buy | $64.05 | $0.055542 | 699,161.31 | 0.06049 | 11.56M | 0x35...a6d9 | |
| 12/29/2025 | 11:31:15 PM | buy | $62.06 | $0.055542 | 677,082.79 | 0.06046 | 11.2M | 0x37...77d1 | |
| 12/29/2025 | 11:30:55 PM | buy | $38.59 | $0.055542 | 420,878.92 | 0.06044 | 6.96M | 0x92...cc8a |