WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.058379
Price
0.0725 pTGC
TVL
$56,376.38
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-12.03%
Share
TXNS
20
Buys
20
Sells
0
Volume
178
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
45.51B
Pooled pTGC:
$3.29B

UFO/pTGC price stats on PulseChain

As of November 18, 2025, the current price of UFO token on DEX PulseX V2 is $0.000008379. UFO price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $178.16. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $8,379,392.91. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $56,376.38. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $56,376.38.

The total transactions of UFO/pTGC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $178.16 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.0725, captured at 5:00 AM UTC.

The price of converting 1 UFO to USD is $0.000008379 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/17/20259:56:35 PMbuy$1$0.0583798,732.080.0725120,432.89
0x63d...eDCf
0x53...b95e
11/17/20258:17:25 PMbuy$0.6086$0.0590824,859.150.072567,017.69
0x69D...5d78
0x22...ea62
11/17/20257:50:55 PMbuy$12.57$0.059082100,366.90.07251.38M
0x1E8...fBd9
0xde...38aa
11/17/20257:47:05 PMbuy$1.5$0.05908211,982.360.07249165,281.58
0x7b3...f2c3
0xcc...40ea
11/17/20257:47:05 PMbuy$11.64$0.05908292,915.720.072491.28M
0xE8D...3266
0x94...7ccd
11/17/20257:36:55 PMbuy$20.14$0.059082160,824.380.072492.22M
0xDA6...4E31
0xa8...78be
11/17/20257:36:55 PMbuy$18.04$0.059082144,031.820.072481.99M
0x87a...1143
0xbb...10ca
11/17/20257:36:55 PMbuy$2.27$0.05908218,117.810.07247249,981
0x7b3...f2c3
0xbb...bdf4
11/17/20257:36:55 PMbuy$16.54$0.059082132,074.510.072481.82M
0x87a...1143
0xa8...0114
11/17/20257:30:25 PMbuy$29.1$0.059082232,210.450.072473.2M
0x33E...59aF
0x2e...8d18
11/17/20257:14:45 PMbuy$0.00611$0.0597445.460.07246627.34
0xb43...F985
0x1d...77c1
11/17/20257:14:35 PMbuy$2.72$0.0597420,248.450.07246279,421.19
0x69D...5d78
0x8b...5ce0
11/17/20252:24:45 PMbuy$1.29$0.059749,604.360.07246132,537.82
0x7b3...f2c3
0xc7...7bc1
11/17/20252:23:05 PMbuy$52.08$0.05974387,474.640.072455.35M
0x398...4386
0x1d...521b
11/17/20253:58:25 AMbuy$1.41$0.05985210,392.260.07244143,445.34
0x0Db...c1aC
0xce...924f
11/17/20253:19:05 AMbuy$0.6245$0.0596394,693.730.0724464,788.31
0x63d...eDCf
0x5e...cfac
11/16/202511:26:55 PMbuy$1.68$0.05936613,067.040.07244180,367.39
0x7b3...f2c3
0x9a...5859
11/16/202510:54:05 PMbuy$3.33$0.05949925,470.090.07244351,573.49
0x0Db...c1aC
0xdf...52a5
11/16/202510:53:45 PMbuy$0.7526$0.0595255,724.540.0724479,018.8
0x0Db...c1aC
0x52...e605
11/16/202510:52:35 PMbuy$0.7842$0.0595255,964.640.0724482,333.36
0x0Db...c1aC
0x52...ea89