WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.055803
Price
0.05186 pTGC
TVL
$621,396.36
MKT CAP
$5.8M
5m
0%
1h
0.02%
4h
-13.75%
24h
-0.26%
Share
TXNS
67
Buys
66
Sells
1
Volume
940
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
53.61B
Pooled pTGC:
$2.77B

UFO/pTGC price stats on PulseChain

As of April 16, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005803. UFO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $939.83. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,803,567.75. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $621,396.37. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $621,396.37.

The total transactions of UFO/pTGC is 67 in the last 24 hours, 66 of which are buy transactions, and 1 are sales transactions.

UFO/pTGC pool has a trading volume of $939.83 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05186, captured at 5:53 AM UTC.

The price of converting 1 UFO to USD is $0.000005803 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/16/20265:53:15 AMbuy$0.02559$0.055803228.770.051864,411.06
0x7A4...35d1
0x57...709a
04/16/20265:29:45 AMbuy$0.112$0.0558021,001.690.0518619,314.22
0x7A4...35d1
0xa9...b18d
04/16/20264:50:35 AMbuy$4.56$0.05578240,964.330.05186789,866.64
0x81d...FFaC
0x2e...4790
04/16/20264:49:05 AMbuy$1.1$0.0560129,553.90.05186184,220.03
0xa40...96E3
0x42...c92f
04/16/20263:32:55 AMbuy$0.01837$0.056012158.510.051863,056.44
0x7A4...35d1
0x8d...f705
04/16/20262:31:55 AMbuy$3.15$0.05672825,905.70.05171469,105.63
0xA2c...d4E4
0x28...f64d
04/16/202612:38:55 AMbuy$0.04197$0.056249348.360.051866,717.32
0x7A4...35d1
0xbf...063b
04/15/202611:22:15 PMbuy$0.0824$0.055973715.440.0518613,795.62
0x7A4...35d1
0x6f...1f8b
04/15/202610:54:35 PMbuy$0.1103$0.056111936.530.0518618,058.75
0x7A4...35d1
0x91...2aa1
04/15/20269:46:05 PMbuy$0.04735$0.055999409.360.051867,893.58
0x7A4...35d1
0x52...9128
04/15/20269:27:15 PMbuy$0.03038$0.055965264.140.051865,093.39
0x7A4...35d1
0xfe...a42b
04/15/20269:07:45 PMbuy$0.07778$0.055733703.660.0518613,568.49
0x7A4...35d1
0xc7...c96f
04/15/20269:03:05 PMbuy$0.1836$0.0559151,609.640.0518631,038.14
0x7A4...35d1
0x0e...5fa4
04/15/20269:02:05 PMbuy$0.08134$0.055857720.210.0518613,887.56
0x7A4...35d1
0x30...3cce
04/15/20268:59:55 PMbuy$0.07694$0.055862680.660.0518613,124.94
0x7A4...35d1
0x70...687d
04/15/20268:04:25 PMbuy$0.1852$0.0559721,608.80.0518631,022.12
0x7A4...35d1
0xed...ddeb
04/15/20267:20:55 PMbuy$0.001077$0.055829.590.05185185.05
0xb43...F985
0x1a...5053
04/15/20266:12:35 PMbuy$0.03519$0.05559326.440.051856,294.81
0x7A4...35d1
0xd6...af98
04/15/20266:11:35 PMbuy$0.04227$0.05559392.150.051857,561.72
0x7A4...35d1
0xae...e45b
04/15/20266:10:15 PMbuy$0.04609$0.055827410.160.051857,909.02
0x7A4...35d1
0x15...fedb