- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 52.3B
- Pooled pTGC:
- $2.86B
UFO/pTGC price stats on PulseChain
As of January 29, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005368. UFO price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $444.10. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,368,437.17. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $547,528.30. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $547,528.30.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $444.10 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.05479, captured at 4:01 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000005368 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:48:25 PM | buy | $0.04321 | $0.055368 | 441.07 | 0.05479 | 8,050.05 | 0x13...0bf7 | |
| 01/29/2026 | 3:38:15 PM | buy | $0.04877 | $0.055368 | 497.81 | 0.05479 | 9,085.49 | 0x87...43b9 | |
| 01/29/2026 | 3:25:55 PM | buy | $0.02924 | $0.055368 | 298.45 | 0.05479 | 5,447.11 | 0x60...3649 | |
| 01/29/2026 | 3:19:15 PM | buy | $0.02705 | $0.055368 | 276.14 | 0.05479 | 5,039.84 | 0xe9...982c | |
| 01/29/2026 | 3:19:05 PM | buy | $0.4512 | $0.055368 | 4,605.57 | 0.05479 | 84,056.01 | 0xfa...4584 | |
| 01/29/2026 | 3:18:45 PM | buy | $0.4378 | $0.055368 | 4,468.83 | 0.05479 | 81,560.56 | 0xbe...7be7 | |
| 01/29/2026 | 3:11:05 PM | buy | $0.0274 | $0.055368 | 279.65 | 0.05479 | 5,104.04 | 0xa1...aee9 | |
| 01/29/2026 | 3:04:05 PM | buy | $0.0149 | $0.055368 | 152.11 | 0.05479 | 2,776.25 | 0x32...e120 | |
| 01/29/2026 | 10:39:05 AM | buy | $0.01545 | $0.055428 | 155.96 | 0.05479 | 2,846.43 | 0x55...fd90 | |
| 01/29/2026 | 10:30:35 AM | buy | $0.02491 | $0.055428 | 251.46 | 0.05479 | 4,589.52 | 0xb3...bc4f | |
| 01/29/2026 | 6:55:15 AM | buy | $0.1993 | $0.055428 | 2,012.26 | 0.05479 | 36,725.94 | 0x36...da95 | |
| 01/29/2026 | 1:13:45 AM | buy | $0.4068 | $0.055659 | 3,938.74 | 0.05479 | 71,886.39 | 0xba...5b2c | |
| 01/29/2026 | 1:00:35 AM | buy | $442.27 | $0.055659 | 4.28M | 0.0547 | 78.15M | 0x60...ca7c | |
| 01/29/2026 | 12:59:05 AM | buy | $0.0576 | $0.055659 | 556.05 | 0.05462 | 10,178.98 | 0x33...9607 | |
| 01/28/2026 | 10:20:35 PM | buy | $0.008396 | $0.055657 | 81.07 | 0.05462 | 1,484.21 | 0x16...4a53 | |
| 01/28/2026 | 9:11:25 PM | buy | $0.00162 | $0.055604 | 15.79 | 0.05462 | 289.12 | 0x85...d806 | |
| 01/28/2026 | 7:42:45 PM | buy | $0.02857 | $0.055664 | 275.57 | 0.05462 | 5,044.68 | 0x2f...ee9a | |
| 01/28/2026 | 4:06:45 PM | buy | $0.001742 | $0.055598 | 17 | 0.05462 | 311.29 | 0xea...c401 | |
| 01/28/2026 | 2:21:45 PM | buy | $389.97 | $0.055598 | 3.8M | 0.05455 | 69.66M | 0x3f...352f | |
| 01/28/2026 | 5:09:55 AM | buy | $0.02108 | $0.055643 | 203.56 | 0.05448 | 3,736.41 | 0xf4...b01e |