WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.056134
Price
0.05076 pTGC
TVL
$645,312.01
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.91%
24h
1.82%
Share
TXNS
23
Buys
23
Sells
0
Volume
597
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
54.44B
Pooled pTGC:
$2.76B

UFO/pTGC price stats on PulseChain

As of January 22, 2026, the current price of UFO token on DEX PulseX V2 is $0.000006134. UFO price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $597.26. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $6,134,889.96. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $645,312.02. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $645,312.02.

The total transactions of UFO/pTGC is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $597.26 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05076, captured at 12:24 PM UTC.

The price of converting 1 UFO to USD is $0.000006134 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
01/22/202611:55:25 AMbuy$0.03725$0.056134308.260.050766,072.77
0x7b3...f2c3
0x12...ee7f
01/22/202611:54:25 AMbuy$0.1065$0.056134881.710.0507617,369.77
0x7b3...f2c3
0x96...2c10
01/22/202611:50:15 AMbuy$0.06794$0.056134562.20.0507611,075.34
0x63d...eDCf
0x42...8ca4
01/22/20269:06:25 AMbuy$0.03572$0.056254289.980.050765,712.62
0x7A4...35d1
0x72...74fa
01/22/20268:16:25 AMbuy$0.01142$0.05625492.730.050761,826.79
0x7A4...35d1
0x39...e77d
01/22/20267:13:25 AMbuy$0.478$0.0562543,879.930.0507676,434.58
0x01E...24B0
0x2f...a344
01/22/20266:03:15 AMbuy$0.1787$0.056181,468.230.0507628,924.35
0x01E...24B0
0x01...f167
01/22/20265:47:35 AMbuy$0.1528$0.056181,255.480.0507624,733.13
0x01E...24B0
0xcb...b5fe
01/22/20265:39:25 AMbuy$0.01068$0.0561887.730.050761,728.3
0x7A4...35d1
0x3f...4c50
01/22/20263:24:15 AMbuy$0.1136$0.056289917.040.0507618,065.91
0x63d...eDCf
0x6b...0654
01/22/20261:28:25 AMbuy$23.45$0.056248190,538.530.050753.75M
0xF2b...5D8b
0xf7...1c80
01/22/20261:19:15 AMbuy$75.75$0.056248615,145.710.0507412.12M
0xE0d...eAc3
0xeb...97f7
01/22/20261:19:05 AMbuy$47.21$0.056248383,247.060.050727.56M
0x1A0...0fC1
0x11...dbfe
01/22/20261:17:45 AMbuy$151.98$0.0562481.23M0.0506824.32M
0xE0d...eAc3
0x29...225f
01/22/20261:17:45 AMbuy$29.8$0.056248241,878.430.050714.77M
0xd28...366A
0xa1...2234
01/22/20261:15:55 AMbuy$108.99$0.056248883,443.530.0506417.44M
0x10B...6EE1
0x3a...239d
01/22/20261:15:35 AMbuy$44.76$0.056248362,682.990.050627.16M
0x24D...b428
0xbb...1376
01/22/20261:14:45 AMbuy$47.58$0.056248385,381.020.050617.61M
0x0a0...065f
0x2e...d4c3
01/22/20261:09:25 AMbuy$34.22$0.056248277,179.350.050595.48M
0x128...B0Ca
0x35...6eae
01/22/20261:07:35 AMbuy$29.94$0.05625242,401.990.050584.79M
0xD87...42C1
0x64...b36a