- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 49.8B
- Pooled pTGC:
- $3.01B
UFO/pTGC price stats on PulseChain
As of December 21, 2025, the current price of UFO token on DEX PulseX V2 is $0.000006931. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $6,931,426.51. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $41,719.79. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $41,719.79.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.0606, captured at 3:33 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000006931 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:22:45 PM | buy | $0.5499 | $0.056931 | 4,808.97 | 0.0606 | 79,344.34 | 0xca...9a66 | |
| 12/20/2025 | 12:51:55 AM | buy | $0.29 | $0.056915 | 2,542.34 | 0.0606 | 41,946.9 | 0x82...4df5 | |
| 12/18/2025 | 10:55:35 PM | sell | $702.8 | $0.056432 | 6.6M | 0.06039 | 109.25M | 0x83...9656 | |
| 12/17/2025 | 3:48:25 AM | buy | $0.68 | $0.056899 | 6,000.23 | 0.06087 | 98,566.5 | 0x3d...36ea | |
| 12/17/2025 | 1:22:35 AM | buy | $0.9594 | $0.056988 | 8,357.66 | 0.06087 | 137,292.92 | 0x7b...628e | |
| 12/17/2025 | 1:21:55 AM | buy | $2 | $0.056988 | 17,458.55 | 0.06087 | 286,797.5 | 0x21...b278 | |
| 12/17/2025 | 1:20:05 AM | buy | $0.2979 | $0.056988 | 2,595.12 | 0.06087 | 42,631.28 | 0x41...a1e0 | |
| 12/16/2025 | 1:48:45 AM | sell | $6,743.6 | $0.057172 | 58M | 0.06168 | 940.16M | 0xed...b287 | |
| 12/16/2025 | 12:31:55 AM | sell | $22.63 | $0.057172 | 198,398.26 | 0.06287 | 3.16M | 0xa9...a8d5 | |
| 12/16/2025 | 12:27:45 AM | sell | $40.34 | $0.057172 | 353,730.33 | 0.06289 | 5.62M | 0xcb...d817 | |
| 12/15/2025 | 5:59:45 PM | sell | $80.83 | $0.057722 | 658,546.19 | 0.06291 | 10.47M | 0x1a...7e29 | |
| 12/15/2025 | 5:14:45 PM | sell | $111.4 | $0.057722 | 908,021.23 | 0.06294 | 14.43M | 0xa3...8a47 | |
| 12/15/2025 | 5:08:15 PM | sell | $124.18 | $0.057722 | 1.01M | 0.06298 | 16.08M | 0x1d...71bd | |
| 12/15/2025 | 5:00:45 PM | sell | $64.73 | $0.057722 | 528,256.6 | 0.06301 | 8.38M | 0xd3...6aca | |
| 12/15/2025 | 4:59:55 PM | sell | $36.29 | $0.057722 | 296,315.68 | 0.06304 | 4.7M | 0xde...b900 | |
| 12/15/2025 | 4:59:55 PM | sell | $34.67 | $0.057722 | 283,043.12 | 0.06303 | 4.49M | 0xf9...c092 | |
| 12/15/2025 | 3:22:55 PM | sell | $60.38 | $0.057722 | 493,073.03 | 0.06305 | 7.82M | 0xa8...00c0 | |
| 12/15/2025 | 3:19:25 PM | sell | $81.29 | $0.057722 | 664,094.22 | 0.06308 | 10.53M | 0xb9...696b | |
| 12/15/2025 | 2:57:05 PM | sell | $72.81 | $0.057722 | 595,081.89 | 0.0631 | 9.43M | 0xc0...1ffb | |
| 12/15/2025 | 2:53:15 PM | sell | $49.26 | $0.057722 | 402,721.23 | 0.06312 | 6.38M | 0xcc...c46e |