- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 53.94B
- Pooled pTGC:
- $2.77B
UFO/pTGC price stats on PulseChain
As of January 23, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005845. UFO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,650.17. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,845,907.53. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $619,561.57. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $619,561.57.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $1,650.17 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.05141, captured at 4:47 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000005845 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:35:05 PM | buy | $18.37 | $0.055845 | 161,583.1 | 0.05141 | 3.14M | 0x20...b308 | |
| 01/23/2026 | 4:15:35 PM | buy | $0.03598 | $0.055845 | 316.45 | 0.05141 | 6,155.05 | 0xa7...9ece | |
| 01/23/2026 | 4:04:05 PM | buy | $7.96 | $0.055845 | 70,085.33 | 0.05141 | 1.36M | 0x9e...62bb | |
| 01/23/2026 | 12:01:25 PM | buy | $6.88 | $0.055929 | 59,684.05 | 0.05141 | 1.16M | 0x94...eb69 | |
| 01/23/2026 | 11:38:25 AM | buy | $14.46 | $0.055929 | 125,393.93 | 0.0514 | 2.44M | 0x44...067b | |
| 01/23/2026 | 11:32:35 AM | buy | $14.85 | $0.055929 | 128,769.77 | 0.0514 | 2.51M | 0xdf...5fea | |
| 01/23/2026 | 11:32:25 AM | buy | $10.83 | $0.055929 | 93,915.23 | 0.05139 | 1.83M | 0x59...1849 | |
| 01/23/2026 | 11:23:35 AM | buy | $7.96 | $0.055929 | 68,992.17 | 0.05139 | 1.34M | 0x1c...2adb | |
| 01/23/2026 | 11:22:55 AM | buy | $8.69 | $0.055929 | 75,326.21 | 0.05139 | 1.47M | 0xc6...70ea | |
| 01/23/2026 | 11:22:15 AM | buy | $7.65 | $0.055929 | 66,308.36 | 0.05138 | 1.29M | 0x51...aad7 | |
| 01/23/2026 | 8:28:35 AM | buy | $0.07705 | $0.055929 | 667.79 | 0.05138 | 12,995.12 | 0x00...1d0b | |
| 01/23/2026 | 8:17:55 AM | buy | $7.15 | $0.055929 | 61,972.44 | 0.05138 | 1.21M | 0x2b...6965 | |
| 01/23/2026 | 8:12:35 AM | buy | $11.63 | $0.055929 | 100,810.77 | 0.05138 | 1.96M | 0xc5...d2d9 | |
| 01/23/2026 | 8:11:35 AM | buy | $0.07315 | $0.055929 | 633.87 | 0.05138 | 12,336.55 | 0x6d...a0d9 | |
| 01/23/2026 | 8:10:15 AM | buy | $0.09515 | $0.055929 | 824.55 | 0.05138 | 16,047.43 | 0x84...b2b1 | |
| 01/23/2026 | 8:09:25 AM | buy | $0.07097 | $0.055929 | 614.97 | 0.05138 | 11,968.69 | 0xa9...08ad | |
| 01/23/2026 | 8:08:15 AM | buy | $1.45 | $0.055908 | 12,618.23 | 0.05138 | 245,577.88 | 0xa8...c4a7 | |
| 01/23/2026 | 7:23:15 AM | buy | $1.34 | $0.055908 | 11,692.41 | 0.05138 | 227,561.34 | 0x2e...694e | |
| 01/23/2026 | 7:20:25 AM | buy | $6.13 | $0.055953 | 52,975.82 | 0.05138 | 1.03M | 0xe7...28c5 | |
| 01/23/2026 | 6:39:55 AM | buy | $0.195 | $0.055985 | 1,674.82 | 0.05137 | 32,597.34 | 0x90...7382 |