WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.055145
Price
0.05852 pTGC
TVL
$511,176.43
MKT CAP
$5.1M
5m
0%
1h
0.79%
4h
2.46%
24h
-0.66%
Share
TXNS
11
Buys
11
Sells
0
Volume
5
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
50.5B
Pooled pTGC:
$2.95B

UFO/pTGC price stats on PulseChain

As of May 1, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005145. UFO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.96. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,145,144.41. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $511,176.44. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $511,176.44.

The total transactions of UFO/pTGC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $4.96 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05852, captured at 5:09 AM UTC.

The price of converting 1 UFO to USD is $0.000005145 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/01/20265:02:25 AMbuy$0.02863$0.055145325.660.058525,564.82
0x7A4...35d1
0x02...3890
05/01/20264:29:05 AMbuy$0.01435$0.055117164.20.058522,805.96
0x7A4...35d1
0x8c...2946
05/01/20264:09:55 AMbuy$0.02003$0.055104229.720.058523,925.5
0x7A4...35d1
0x6e...1a53
05/01/20261:16:05 AMbuy$0.02291$0.055034266.370.058524,551.69
0x7A4...35d1
0xdb...fc97
05/01/20261:14:15 AMbuy$0.01694$0.055021197.520.058523,375.35
0x7A4...35d1
0xf2...fd9e
05/01/202612:16:15 AMbuy$0.02262$0.055222253.550.058524,332.68
0x7A4...35d1
0x21...1fad
05/01/202612:11:05 AMbuy$0.03452$0.055222386.920.058526,611.66
0x7A4...35d1
0xd2...b291
04/30/202610:30:15 PMbuy$0.3778$0.0551824,266.560.0585272,906.36
0x7A4...35d1
0xac...1575
04/30/20267:54:45 PMbuy$0.01414$0.055159160.410.058522,741.13
0x7A4...35d1
0xda...5995
04/30/20266:50:55 PMbuy$0.7676$0.0551598,706.840.05852148,781.87
0x0Db...c1aC
0xa9...bafd
04/30/20263:16:05 PMbuy$3.63$0.05517941,092.60.05851702,198.86
0x81d...FFaC
0x15...d7ca
04/30/20263:08:05 AMbuy$0.2905$0.0552033,267.080.0585155,829.4
0x058...e6E1
0x84...4c90
04/29/20266:36:05 PMbuy$0.01175$0.054973138.320.058512,363.72
0x7A4...35d1
0xf2...2270
04/29/20264:54:25 PMbuy$0.01381$0.055157156.770.058512,679.04
0x7A4...35d1
0x63...e640
04/29/20264:51:15 PMbuy$0.02724$0.055195306.820.058515,243.19
0x7A4...35d1
0x18...dd97
04/29/20264:42:35 PMbuy$1.69$0.05522318,935.560.05851323,582.2
0x2a9...507f
0xa0...e3a6
04/29/20264:40:15 PMbuy$0.0413$0.055356451.250.058517,711.39
0xE0d...eAc3
0x29...df85
04/29/20261:25:45 PMbuy$349.9$0.055383.8M0.0584465.03M
0x38E...166A
0x3c...f517
04/29/20261:24:55 PMbuy$349.9$0.0553673.8M0.0582965.2M
0x38E...166A
0x18...f960
04/29/20261:24:25 PMbuy$349.9$0.0553533.8M0.0581465.36M
0x38E...166A
0xd9...a73b