WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.053493
Price
0.0773 pTGC
TVL
$1,217.28
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.79%
24h
-0.79%
Share
TXNS
6
Buys
0
Sells
6
Volume
79
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
2.25B
Pooled pTGC:
$174.48M

UFO/pTGC price stats on PulseChain

As of June 29, 2026, the current price of UFO token on DEX PulseX V2 is $0.000003493. UFO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.88. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $3,493,020.22. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $1,217.29. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $1,217.29.

The total transactions of UFO/pTGC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

UFO/pTGC pool has a trading volume of $78.88 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.0773, captured at 10:40 AM UTC.

The price of converting 1 UFO to USD is $0.000003493 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/29/20267:14:05 AMsell$7.73$0.053493171,115.780.07732.21M
0x562...F074
0x4a...3e19
06/29/20265:18:25 AMsell$6.54$0.053451146,749.860.077441.89M
0xE0d...eAc3
0xda...79ce
06/29/20265:18:15 AMsell$18.73$0.053509414,684.320.077695.34M
0xbE0...56a6
0x56...d94f
06/29/20264:55:15 AMsell$11.62$0.053519257,507.560.077993.3M
0xbeC...869c
0x2b...1763
06/29/20264:53:35 AMsell$15.62$0.053517347,580.80.078264.44M
0xB43...2a9c
0x69...8c64
06/29/20263:37:35 AMsell$18.63$0.05352416,053.280.07865.29M
0x3Eb...7751
0x9b...e7e0
06/28/20266:41:35 AMsell$7.71$0.053523172,690.460.078872.19M
0xfA1...2a2F
0x04...737c
06/27/20263:13:35 PMbuy$3.06$0.05420857,829.090.07938728,481.54
0xbCB...88B4
0x48...3d6d
06/27/202611:41:45 AMbuy$49.42$0.054105950,013.20.0789312.04M
0x0Bc...f9Dd
0x9c...4ace
06/27/202611:40:15 AMbuy$7.45$0.054105142,500.930.078441.82M
0xbCB...88B4
0x60...ef38
06/27/202611:39:45 AMbuy$14.95$0.054105285,001.860.078253.64M
0xbCB...88B4
0x01...c6f5
06/27/202611:39:15 AMbuy$25.03$0.054105475,003.090.077916.1M
0xbCB...88B4
0x9b...0786
06/27/202611:38:45 AMbuy$25.16$0.054105475,003.080.077496.13M
0xbCB...88B4
0x2b...616d
06/27/202611:38:25 AMbuy$13.04$0.054105245,151.010.077173.18M
0xbCB...88B4
0x14...8cf7
06/27/202611:11:05 AMbuy$8.52$0.054203156,210.010.0772.03M
0x0C2...a965
0x84...08bd
06/27/202611:03:35 AMbuy$8.56$0.054213156,236.680.076852.03M
0xE0d...eAc3
0x8a...a396
06/27/202611:03:25 AMbuy$13.42$0.054198245,238.190.076683.2M
0x921...57EF
0x34...143c
06/27/20268:07:35 AMbuy$37.4$0.054032707,360.750.076269.28M
0xac0...4c55
0x3c...481e
06/27/20268:07:35 AMbuy$89.8$0.0540321.68M0.0752122.27M
0xac0...4c55
0x4a...f2bf
06/27/20265:52:45 AMbuy$8.63$0.054075157,627.660.074422.12M
0x018...B516
0xfa...3ebc