- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 45.93B
- Pooled pTGC:
- $3.26B
UFO/pTGC price stats on PulseChain
As of December 5, 2025, the current price of UFO token on DEX PulseX V2 is $0.000006878. UFO price is up 13.78% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,824.06. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $6,878,993.18. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $44,857.06. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $44,857.06.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 74 in the last 24 hours, 0 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $6,824.06 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.07084, captured at 4:05 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000006878 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:44:55 AM | sell | $258.98 | $0.056878 | 2.67M | 0.07084 | 37.65M | 0x64...2969 | |
| 12/05/2025 | 10:10:15 AM | sell | $99.16 | $0.056878 | 1.02M | 0.07092 | 14.42M | 0x03...f270 | |
| 12/05/2025 | 9:56:45 AM | sell | $98.91 | $0.05685 | 1.02M | 0.07096 | 14.44M | 0xd1...e44c | |
| 12/05/2025 | 9:56:25 AM | sell | $180.31 | $0.05685 | 1.87M | 0.07103 | 26.32M | 0x7d...7466 | |
| 12/05/2025 | 9:56:25 AM | sell | $598.29 | $0.05685 | 6.22M | 0.0712 | 87.33M | 0x74...e93b | |
| 12/05/2025 | 9:49:15 AM | sell | $20.13 | $0.05685 | 209,665.73 | 0.07134 | 2.94M | 0x2b...39cd | |
| 12/05/2025 | 9:46:55 AM | sell | $10.08 | $0.05685 | 105,069.02 | 0.07135 | 1.47M | 0xc5...ba93 | |
| 12/05/2025 | 9:46:35 AM | sell | $83.83 | $0.05685 | 873,365.04 | 0.07137 | 12.24M | 0x69...9da8 | |
| 12/05/2025 | 9:46:35 AM | sell | $39.37 | $0.05685 | 410,405.74 | 0.0714 | 5.75M | 0xd0...1cc8 | |
| 12/05/2025 | 9:46:15 AM | sell | $2.29 | $0.056883 | 23,786.52 | 0.07141 | 333,087.7 | 0x25...f26e | |
| 12/05/2025 | 9:46:15 AM | sell | $4.81 | $0.056883 | 49,939.89 | 0.07141 | 699,270.73 | 0x5a...0990 | |
| 12/05/2025 | 9:46:15 AM | sell | $7.29 | $0.056883 | 75,680.96 | 0.07141 | 1.06M | 0x6a...bc90 | |
| 12/05/2025 | 9:46:15 AM | sell | $334.59 | $0.056883 | 3.48M | 0.07149 | 48.61M | 0x60...ef27 | |
| 12/05/2025 | 7:31:35 AM | sell | $0.626 | $0.056866 | 6,525.18 | 0.07157 | 91,171.86 | 0xed...f2ea | |
| 12/05/2025 | 7:09:05 AM | sell | $4.48 | $0.056767 | 47,411.19 | 0.07157 | 662,433.1 | 0x12...7e03 | |
| 12/05/2025 | 6:56:15 AM | sell | $2.15 | $0.056798 | 22,695.76 | 0.07157 | 317,100.25 | 0x38...1a09 | |
| 12/05/2025 | 6:50:15 AM | sell | $4.53 | $0.056798 | 47,717.27 | 0.07158 | 666,628.02 | 0x38...a620 | |
| 12/05/2025 | 6:50:15 AM | sell | $56.87 | $0.056798 | 599,650.54 | 0.07168 | 8.37M | 0x99...fa89 | |
| 12/05/2025 | 6:50:15 AM | sell | $3.81 | $0.056798 | 40,171.42 | 0.07157 | 561,255.73 | 0xba...6ae8 | |
| 12/05/2025 | 6:50:15 AM | sell | $192.61 | $0.056798 | 2.03M | 0.07162 | 28.33M | 0xad...ed98 |