WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.056936
Price
0.05057 pTGC
TVL
$38,148.78
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-4.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
54.52B
Pooled pTGC:
$2.75B

UFO/pTGC price stats on PulseChain

As of January 15, 2026, the current price of UFO token on DEX PulseX V2 is $0.000006936. UFO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $6,936,420.63. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $38,148.79. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $38,148.79.

The total transactions of UFO/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05057, captured at 11:14 AM UTC.

The price of converting 1 UFO to USD is $0.000006936 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
01/15/20264:53:05 AMbuy$0.03318$0.056936241.940.050574,783.48
0x7b3...f2c3
0x14...d9b5
01/14/20267:56:55 AMbuy$0.1039$0.057246725.60.0505714,345.67
0x63d...eDCf
0x79...ebc1
01/13/20269:32:25 PMbuy$0.01118$0.05694881.440.050571,610.3
0x7A4...35d1
0x51...61d4
01/13/20268:07:15 PMbuy$1.41$0.05694810,265.170.05057202,950.59
0x7b3...f2c3
0xb5...bf5a
01/13/20267:34:05 PMbuy$0.3998$0.0569482,910.410.0505757,541.55
0x7A4...35d1
0x97...634b
01/13/20267:18:45 PMbuy$0.07324$0.056948533.20.0505710,541.87
0x63d...eDCf
0xd1...dd0a
01/13/202612:38:15 AMbuy$0.2451$0.057131,738.740.0505734,376.63
0x63d...eDCf
0xed...51af
01/12/202610:16:05 PMbuy$0.8155$0.057135,785.640.05057114,387.97
0x01E...24B0
0x32...9294
01/12/20268:50:05 AMsell$72.81$0.057348498,360.970.050299.91M
0xfdC...bC1E
0xae...f0fa
01/12/20268:49:45 AMsell$74.99$0.057348513,480.030.0503110.21M
0x532...D960
0x87...d73e
01/12/20268:45:25 AMsell$51.77$0.057348354,596.610.050327.05M
0x213...F16d
0xba...2414
01/12/20268:40:45 AMsell$67.66$0.057348463,611.340.050349.21M
0xD88...3eF1
0x2d...6fbd
01/12/20268:39:35 AMsell$104.37$0.057348715,421.290.0503614.2M
0x9a1...720c
0x2b...42a1
01/12/20268:33:05 AMsell$93.37$0.057348640,334.220.0503912.71M
0xa83...Fc72
0x53...2f66
01/12/20267:50:05 AMsell$20.82$0.057348142,851.10.05042.83M
0xbe5...2F85
0xa2...926f
01/12/20267:49:25 AMsell$26.34$0.057348180,721.80.050413.58M
0xeE0...96BA
0x53...278c
01/12/20267:47:15 AMsell$25.06$0.057348171,952.70.050413.41M
0x90A...18D6
0x0c...ff0f
01/12/20267:44:25 AMsell$35.94$0.057348246,666.240.050424.89M
0x064...2303
0x38...fb8b
01/12/20267:42:35 AMsell$30.89$0.057317212,938.720.050434.22M
0x0Aa...7577
0xd4...c336
01/12/20267:42:05 AMsell$38.9$0.057317268,197.710.050445.32M
0x5e6...a274
0x85...6ebf