WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.055524
Price
0.0399 pTGC
TVL
$26,963.07
MKT CAP
$5.5M
5m
0%
1h
0%
4h
4.73%
24h
4.81%
Share
TXNS
13
Buys
12
Sells
1
Volume
47
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
61.32B
Pooled pTGC:
$2.44B

UFO/pTGC price stats on PulseChain

As of March 26, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005524. UFO price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.06. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,524,893.06. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $26,963.08. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $26,963.08.

The total transactions of UFO/pTGC is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

UFO/pTGC pool has a trading volume of $47.06 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.0399, captured at 4:12 PM UTC.

The price of converting 1 UFO to USD is $0.000005524 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/26/20261:03:45 PMbuy$0.04753$0.055524343.330.03998,603.56
0x7A4...35d1
0x80...ba36
03/26/20261:02:25 PMbuy$0.0515$0.055542370.810.03999,292.13
0x7A4...35d1
0x51...0a57
03/26/202612:03:25 PMsell$46.55$0.055562332,097.160.039688.37M
0xC64...47de
0xd4...8323
03/26/202611:58:15 AMbuy$0.02695$0.055248205.020.039915,136.16
0x7A4...35d1
0x42...25c4
03/26/202611:57:35 AMbuy$0.02955$0.055595210.870.039915,282.82
0x7A4...35d1
0xd3...abe1
03/26/202611:14:55 AMbuy$0.02194$0.055646155.160.039913,887.09
0x7A4...35d1
0xa5...d2e2
03/26/202611:14:25 AMbuy$0.01157$0.05564681.830.039912,050.22
0x7A4...35d1
0x87...5013
03/26/202610:30:05 AMbuy$0.0142$0.055275107.510.039912,693.39
0x7A4...35d1
0xd4...c838
03/25/202611:23:55 PMbuy$0.04706$0.055467343.60.039918,608
0x7A4...35d1
0xcf...6f57
03/25/20265:08:45 PMbuy$0.04186$0.055321314.030.039917,867.24
0x7A4...35d1
0x9d...b970
03/25/20265:06:05 PMbuy$0.02807$0.055306211.210.039915,291.44
0x7A4...35d1
0xee...4ed8
03/25/20263:01:25 PMbuy$0.1025$0.055584732.670.0399118,355.04
0x7A4...35d1
0x24...e2cb
03/25/20262:01:35 PMbuy$0.09056$0.055271685.830.0399117,181.53
0x7A4...35d1
0xca...1771
03/25/202612:45:45 PMsell$78.26$0.055564558,348.30.0396914.07M
0xB43...2a9c
0xb5...74d3
03/25/202612:34:55 PMsell$87.31$0.055567622,917.730.0397115.69M
0xc7b...68AB
0xe8...669c
03/25/202612:32:15 PMsell$20.22$0.055568144,310.760.039723.63M
0xd96...F73a
0xd1...53cc
03/25/202612:29:35 PMsell$109.98$0.05557784,605.850.0397419.74M
0xb38...9053
0x76...71ea
03/25/202612:29:05 PMsell$52.88$0.055573377,237.50.039769.49M
0x45F...533c
0x9b...14ba
03/25/202612:27:35 PMsell$70.78$0.055254535,781.670.0397713.47M
0x065...3c29
0x6f...f565
03/25/202612:17:35 PMsell$49.22$0.055227374,658.520.039799.42M
0xEC1...0a85
0x30...620a