- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 44.12B
- Pooled pTGC:
- $3.39B
UFO/pTGC price stats on PulseChain
As of November 15, 2025, the current price of UFO token on DEX PulseX V2 is $0.000009749. UFO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $9,749,718.41. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $895,875.99. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $895,875.99.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.07714, captured at 3:45 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000009749 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:29:45 PM | buy | $0.007762 | $0.059749 | 61.42 | 0.07714 | 796.22 | 0xc9...09b7 | |
| 11/15/2025 | 5:16:05 AM | buy | $0.06064 | $0.059924 | 471.39 | 0.07714 | 6,110.72 | 0xa8...ca77 | |
| 11/14/2025 | 3:53:45 PM | buy | $0.1554 | $0.059944 | 1,205.9 | 0.07714 | 15,632.33 | 0x5e...20be | |
| 11/14/2025 | 11:44:25 AM | sell | $40.34 | $0.00001002 | 308,714.64 | 0.0767 | 4.02M | 0x42...85c0 | |
| 11/14/2025 | 10:47:45 AM | sell | $30 | $0.00001002 | 229,662.04 | 0.07671 | 2.99M | 0x27...2cef | |
| 11/14/2025 | 4:32:55 AM | sell | $33.66 | $0.00001028 | 251,240.1 | 0.07672 | 3.27M | 0x93...fc58 | |
| 11/14/2025 | 4:29:45 AM | sell | $38.12 | $0.00001028 | 284,519.35 | 0.07673 | 3.71M | 0xa1...b14c | |
| 11/14/2025 | 4:23:05 AM | sell | $39.22 | $0.00001028 | 292,802.78 | 0.07674 | 3.82M | 0x0a...92f3 | |
| 11/14/2025 | 4:20:25 AM | sell | $36.32 | $0.00001028 | 271,204.11 | 0.07676 | 3.53M | 0x5e...e68b | |
| 11/14/2025 | 4:20:05 AM | sell | $29.07 | $0.00001028 | 217,089.27 | 0.07677 | 2.83M | 0xcb...062f | |
| 11/14/2025 | 4:19:35 AM | sell | $36.06 | $0.00001028 | 269,356.4 | 0.07678 | 3.51M | 0xc8...8746 | |
| 11/13/2025 | 6:34:15 AM | buy | $0.0239 | $0.00001125 | 164.07 | 0.07723 | 2,124.3 | 0x8b...5be3 | |
| 11/12/2025 | 4:08:45 PM | sell | $883.9 | $0.00001175 | 5.78M | 0.07692 | 75.2M | 0xa9...da60 | |
| 11/12/2025 | 4:00:55 PM | sell | $883.88 | $0.00001175 | 5.8M | 0.07718 | 75.2M | 0x77...eced | |
| 11/12/2025 | 3:51:45 PM | sell | $1,104.85 | $0.00001175 | 7.28M | 0.07748 | 94M | 0x8f...cd96 | |
| 11/12/2025 | 3:47:55 PM | sell | $1,104.85 | $0.00001175 | 7.31M | 0.07781 | 94M | 0x5a...e046 | |
| 11/12/2025 | 3:43:05 PM | sell | $1,391.05 | $0.00001175 | 9.25M | 0.07819 | 118.35M | 0xab...8404 | |
| 11/12/2025 | 11:26:05 AM | sell | $51.27 | $0.00001175 | 342,078.27 | 0.07841 | 4.36M | 0x26...4496 | |
| 11/12/2025 | 11:14:15 AM | sell | $161.86 | $0.00001175 | 1.08M | 0.07844 | 13.77M | 0xf0...d626 | |
| 11/12/2025 | 10:49:35 AM | sell | $744.76 | $0.00001175 | 4.98M | 0.07858 | 63.36M | 0xb0...bc58 |