WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.073623
Price
0.0003421 pTGC
TVL
$1,982.8
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
27.52%
Share
TXNS
9
Buys
4
Sells
5
Volume
166
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
27.41B
Pooled pTGC:
$9.34M

UFO/pTGC price stats on PulseChain

As of August 24, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000003623. UFO price is up 27.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $165.75. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $36,237.50. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $1,982.80. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $1,982.80.

The total transactions of UFO/pTGC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

UFO/pTGC pool has a trading volume of $165.75 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.0003421, captured at 1:28 PM UTC.

The price of converting 1 UFO to USD is $0.00000003623 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/24/202612:52:15 AMsell$6.88$0.07362365,044.320.0003421190.08M
0x830...3007
0xbd...bd11
08/24/202612:51:25 AMsell$3.81$0.07366236,0440.0003458104.2M
0x760...5d6a
0x3d...63fe
08/24/202612:34:25 AMsell$0.9752$0.073689,209.560.000347526.5M
0x63d...eDCf
0xe6...99fb
08/24/202612:00:45 AMsell$5.38$0.07373750,357.390.0003497143.98M
0xE0d...eAc3
0x78...c334
08/24/202612:00:35 AMsell$3.45$0.0737732,320.740.000352891.61M
0x506...19b9
0x40...8fd2
08/23/20269:31:35 PMbuy$96.66$0.073828821,705.770.0003552.53B
0x698...B53D
0x63...56d5
08/23/20267:35:35 PMbuy$16.74$0.073051160,268.80.0002919548.88M
0x22b...7FB9
0xad...1506
08/23/20266:44:55 PMbuy$5.77$0.0729755,332.240.0002847194.32M
0x0D4...4d1B
0x8e...9e51
08/23/20266:36:35 PMbuy$26.04$0.072841251,657.160.0002745916.56M
0x79C...b899
0xdf...cb9d
08/21/20267:54:25 PMsell$4.58$0.07296741,156.410.0002662154.6M
0xC97...8940
0x95...8cde
08/21/20267:45:45 PMsell$4.41$0.07299639,619.820.0002688147.38M
0xE0d...eAc3
0x4e...9348
08/21/20267:45:35 PMsell$5.78$0.07302951,938.630.0002718191.09M
0x968...2875
0x8e...cd33
08/21/20269:42:05 AMsell$5.84$0.07310951,746.540.0002751188.04M
0x727...ea70
0x16...4916
08/20/20263:56:25 PMsell$4.42$0.07255348,289.740.0002784173.41M
0xbeC...869c
0x99...7264
08/20/20263:05:35 PMsell$2.24$0.0725524,726.10.000280888.03M
0x3f2...fB1a
0x3a...1222
08/20/20261:55:15 PMsell$2.71$0.0725130,560.080.0002827108.09M
0xEEc...1B5d
0x9d...60ef
08/20/202612:24:35 PMsell$1$0.0725111,417.180.000284140.19M
0xEA3...69A0
0x90...6209
08/20/20266:20:45 AMsell$2.31$0.07241527,391.140.000285495.97M
0xE0d...eAc3
0x42...d885
08/20/20266:20:35 AMsell$0.001123$0.07245313.110.000286345,805.09
0xF7F...45dF
0x76...b712
08/20/202612:07:55 AMsell$5.01$0.07285150,603.930.000288175.7M
0x84B...3591
0x05...f71d