WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.054887
Price
0.05647 pTGC
TVL
$26,472.85
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
7
Buys
2
Sells
5
Volume
111
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
51.33B
Pooled pTGC:
$2.91B

UFO/pTGC price stats on PulseChain

As of February 9, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004887. UFO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $110.69. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,887,632.67. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $26,472.86. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $26,472.86.

The total transactions of UFO/pTGC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

UFO/pTGC pool has a trading volume of $110.69 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05647, captured at 6:39 PM UTC.

The price of converting 1 UFO to USD is $0.000004887 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/09/202610:37:55 AMsell$17.83$0.054887206,105.530.056473.65M
0x066...88dC
0x18...7a80
02/09/202610:10:55 AMsell$11$0.054887127,185.380.056472.25M
0x74d...085E
0x50...7b61
02/09/20269:31:25 AMsell$58.74$0.054887679,018.780.0564912.02M
0xE0d...eAc3
0x63...e38a
02/09/20268:39:15 AMbuy$0.01725$0.054887200.620.056833,529.96
0x7A4...35d1
0x7b...84fc
02/09/202612:36:35 AMsell$0.8344$0.05486510,310.390.05667171,515.08
0xE02...019C
0x90...dbd5
02/08/20263:22:45 PMbuy$0.1232$0.0552241,340.650.0568323,588.09
0x7A4...35d1
0x15...6c9b
02/08/20261:44:45 PMsell$22.12$0.054811259,818.870.056514.6M
0xc74...3EFd
0x53...7652
02/08/202610:01:35 AMsell$0.4415$0.0550914,901.370.0565186,723.65
0x7b3...f2c3
0xd7...da6c
02/08/202610:01:15 AMbuy$0.96$0.05476811,446.140.05684201,352.57
0x7b3...f2c3
0x3a...decb
02/08/20266:55:05 AMsell$64.52$0.055177704,574.080.0565312.46M
0x0Db...c1aC
0x04...edd5
02/08/20266:25:05 AMbuy$0.01583$0.055173174.020.056873,059.89
0x7A4...35d1
0x30...90c2
02/08/20263:19:35 AMbuy$0.01784$0.055149197.080.056873,465.22
0x7A4...35d1
0xc4...cd02
02/08/20262:11:45 AMbuy$0.02607$0.055054293.40.056875,158.87
0x7A4...35d1
0xdc...bc50
02/07/202611:05:55 PMsell$36.73$0.054682443,701.880.056557.85M
0xfad...D76A
0x02...8ed3
02/07/202610:49:35 PMbuy$0.02003$0.054413258.270.056894,539.9
0x7A4...35d1
0xd6...d1d7
02/07/202610:40:45 PMbuy$0.004968$0.05441364.040.056891,125.79
0x7A4...35d1
0xe3...60a5
02/07/20266:40:45 PMbuy$0.6795$0.0544138,760.090.05689153,980.9
0x0Db...c1aC
0x0a...2426
02/07/20266:27:25 PMbuy$0.3156$0.0544134,069.210.0568971,527.08
0x0Db...c1aC
0x26...58ac
02/07/20265:15:15 PMbuy$0.0328$0.054413422.860.056897,432.9
0x0Db...c1aC
0x90...0865
02/07/20261:22:55 PMbuy$7.24$0.05441393,425.250.056881.64M
0x340...1448
0xa2...1e84