- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 44.66B
- Pooled pTGC:
- $3.35B
UFO/pTGC price stats on PulseChain
As of November 25, 2025, the current price of UFO token on DEX PulseX V2 is $0.000008189. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $8,189,710.63. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $54,823.48. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $54,823.48.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.07487, captured at 12:13 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000008189 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:34:55 PM | sell | $152.67 | $0.058189 | 1.4M | 0.07487 | 18.64M | 0x38...c389 | |
| 11/23/2025 | 7:26:55 AM | buy | $0.1007 | $0.057741 | 980.42 | 0.07533 | 13,013.66 | 0x0e...3734 | |
| 11/23/2025 | 3:56:45 AM | buy | $0.03245 | $0.057735 | 316.09 | 0.07533 | 4,195.66 | 0xf6...2335 | |
| 11/22/2025 | 9:58:05 PM | buy | $0.02389 | $0.057516 | 239.55 | 0.07533 | 3,179.59 | 0xb1...5d10 | |
| 11/22/2025 | 8:01:25 PM | buy | $0.1383 | $0.057519 | 1,386.28 | 0.07533 | 18,400.47 | 0x04...186c | |
| 11/22/2025 | 3:43:35 PM | buy | $0.002179 | $0.057567 | 21.7 | 0.07533 | 288.04 | 0xc3...7387 | |
| 11/22/2025 | 3:43:35 PM | buy | $0.006901 | $0.057567 | 68.7 | 0.07533 | 911.99 | 0x9a...874a | |
| 11/22/2025 | 2:20:55 PM | buy | $3 | $0.057567 | 29,931.4 | 0.07533 | 397,289.38 | 0xd1...9a78 | |
| 11/21/2025 | 9:20:25 PM | buy | $0.5284 | $0.057558 | 5,267.36 | 0.07533 | 69,916.21 | 0xc0...a6b3 | |
| 11/21/2025 | 7:54:55 PM | buy | $0.1117 | $0.057461 | 1,128.22 | 0.07533 | 14,975.51 | 0x43...875e | |
| 11/21/2025 | 7:54:45 PM | buy | $0.4267 | $0.057551 | 4,257.45 | 0.07533 | 56,511.39 | 0x45...e156 | |
| 11/21/2025 | 7:27:15 PM | buy | $0.1543 | $0.057551 | 1,539.53 | 0.07533 | 20,435.12 | 0xd8...fee5 | |
| 11/21/2025 | 4:54:05 PM | buy | $0.003679 | $0.057059 | 39.26 | 0.07533 | 521.19 | 0x7c...8c8e | |
| 11/21/2025 | 4:54:05 PM | buy | $0.003718 | $0.057059 | 39.68 | 0.07533 | 526.76 | 0x82...51e4 | |
| 11/21/2025 | 4:53:55 PM | buy | $0.006756 | $0.05705 | 72.19 | 0.07533 | 958.25 | 0x90...ce3c | |
| 11/21/2025 | 4:46:35 PM | buy | $1.86 | $0.057069 | 19,915.65 | 0.07533 | 264,352.9 | 0x26...74d1 | |
| 11/21/2025 | 3:38:55 PM | buy | $0.05571 | $0.057069 | 593.73 | 0.07533 | 7,881 | 0x78...0256 | |
| 11/21/2025 | 3:37:25 PM | buy | $9.98 | $0.057069 | 106,393.5 | 0.07533 | 1.41M | 0xee...1361 | |
| 11/21/2025 | 3:20:45 PM | buy | $0.0785 | $0.057284 | 811.84 | 0.07533 | 10,776.86 | 0x45...7c6f | |
| 11/21/2025 | 3:14:25 PM | buy | $0.3765 | $0.057284 | 3,893.79 | 0.07533 | 51,688.43 | 0x26...b73f |