- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 49.86B
- Pooled pTGC:
- $3B
UFO/pTGC price stats on PulseChain
As of December 24, 2025, the current price of UFO token on DEX PulseX V2 is $0.000005977. UFO price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $781.00. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,977,077.90. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $606,928.77. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $606,928.77.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $781.00 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.0604, captured at 4:29 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000005977 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:53:25 PM | buy | $152.69 | $0.055977 | 1.54M | 0.0604 | 25.55M | 0xd8...91ee | |
| 12/24/2025 | 2:27:25 PM | buy | $0.07329 | $0.055968 | 741.35 | 0.06037 | 12,279.35 | 0x02...4f5a | |
| 12/24/2025 | 2:24:15 PM | buy | $0.8392 | $0.055981 | 8,471.03 | 0.06037 | 140,309.68 | 0x7d...af3c | |
| 12/24/2025 | 2:20:25 PM | buy | $0.0004189 | $0.05613 | 4.12 | 0.06037 | 68.34 | 0xc8...6c0c | |
| 12/24/2025 | 1:57:55 PM | sell | $0.4222 | $0.056334 | 4,001.19 | 0.06002 | 66,659.85 | 0xd6...35b6 | |
| 12/24/2025 | 1:56:15 PM | buy | $2.89 | $0.056334 | 27,587.5 | 0.06037 | 456,949.25 | 0x87...5bb6 | |
| 12/24/2025 | 1:55:15 PM | buy | $0.2771 | $0.056334 | 2,641.08 | 0.06037 | 43,746.31 | 0xbe...5994 | |
| 12/24/2025 | 1:13:15 PM | buy | $0.0156 | $0.056299 | 149.53 | 0.06037 | 2,476.92 | 0x30...5b2e | |
| 12/24/2025 | 1:11:55 PM | buy | $0.002427 | $0.056422 | 22.81 | 0.06037 | 377.9 | 0x9a...1afb | |
| 12/24/2025 | 12:41:55 PM | sell | $23.89 | $0.056344 | 226,064.7 | 0.06002 | 3.77M | 0x35...a17e | |
| 12/24/2025 | 12:05:25 PM | sell | $17.19 | $0.05633 | 163,082.54 | 0.06003 | 2.72M | 0xc7...6da2 | |
| 12/24/2025 | 5:51:55 AM | sell | $81.03 | $0.056464 | 752,817.45 | 0.06005 | 12.54M | 0x2e...e4b1 | |
| 12/24/2025 | 5:05:55 AM | sell | $16.2 | $0.056464 | 150,568.16 | 0.06007 | 2.51M | 0xa0...c7f9 | |
| 12/24/2025 | 3:34:55 AM | sell | $2.59 | $0.056416 | 24,273.95 | 0.06007 | 404,059.77 | 0xf4...671d | |
| 12/24/2025 | 3:28:25 AM | sell | $65.54 | $0.056404 | 615,001.12 | 0.06008 | 10.24M | 0xc3...87a7 | |
| 12/24/2025 | 3:25:15 AM | sell | $38.9 | $0.056389 | 365,962.77 | 0.0601 | 6.09M | 0x10...5e37 | |
| 12/24/2025 | 3:22:35 AM | buy | $0.0002718 | $0.056348 | 2.58 | 0.06046 | 42.81 | 0xa0...19ab | |
| 12/24/2025 | 3:22:35 AM | sell | $18.2 | $0.056348 | 172,417.99 | 0.06011 | 2.87M | 0x5d...0fe6 | |
| 12/24/2025 | 3:22:05 AM | sell | $29.14 | $0.056348 | 276,022.45 | 0.06012 | 4.59M | 0x32...8a62 | |
| 12/24/2025 | 3:21:45 AM | sell | $331.05 | $0.056383 | 3.12M | 0.06019 | 51.86M | 0xac...a9ac |