WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.054555
Price
0.05697 pTGC
TVL
$465,837.5
MKT CAP
$4.6M
5m
0%
1h
0%
4h
2.97%
24h
-1.25%
Share
TXNS
22
Buys
22
Sells
0
Volume
21
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
51.25B
Pooled pTGC:
$2.91B

UFO/pTGC price stats on PulseChain

As of February 2, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004555. UFO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $21.14. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,555,873.25. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $465,837.51. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $465,837.51.

The total transactions of UFO/pTGC is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $21.14 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05697, captured at 6:10 PM UTC.

The price of converting 1 UFO to USD is $0.000004555 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/02/20264:37:35 PMbuy$0.1027$0.0545551,285.490.0569722,563.53
0x63d...eDCf
0x69...60e3
02/02/20262:28:55 PMbuy$0.8449$0.05442410,880.790.05697190,984.48
0x7b3...f2c3
0x96...cca3
02/02/20263:53:35 AMbuy$0.02135$0.054313281.980.056974,949.46
0x7A4...35d1
0xd6...dca2
02/02/20262:49:55 AMbuy$13.57$0.054362177,301.20.056963.11M
0x1eA...3e8d
0x43...6210
02/02/20262:27:15 AMbuy$3.96$0.0543652,073.870.05721910,132.46
0x067...b609
0xe8...23e5
02/02/20262:21:35 AMbuy$0.2212$0.054362,889.660.0569650,728.91
0x01E...24B0
0x1f...4cef
02/02/20262:12:45 AMbuy$0.2081$0.0543312,737.010.0569648,049.24
0x0Db...c1aC
0x5b...8be3
02/02/20262:08:55 AMbuy$0.02084$0.054331274.10.056964,812.04
0x7A4...35d1
0xb8...ae95
02/02/20261:55:45 AMbuy$0.02281$0.054355298.390.056965,238.44
0x7A4...35d1
0xf1...7951
02/02/20261:13:25 AMbuy$0.02586$0.054332340.020.056965,969.19
0x7A4...35d1
0xe2...30f2
02/02/20261:06:15 AMbuy$0.4508$0.0543325,927.990.05696104,068.14
0x01E...24B0
0xba...d19b
02/02/20261:02:55 AMbuy$0.6462$0.0543328,496.260.05696149,155.94
0x7b3...f2c3
0xaf...62ff
02/02/202612:58:15 AMbuy$0.05182$0.054332681.380.0569611,962.06
0x0Db...c1aC
0x53...b0e7
02/02/202612:57:15 AMbuy$0.2586$0.0543323,401.090.0569659,708.1
0x0Db...c1aC
0x69...302c
02/02/202612:55:25 AMbuy$0.02362$0.054332310.590.056965,452.66
0x7A4...35d1
0x56...fb6c
02/02/202612:51:25 AMbuy$0.02373$0.0543323120.056965,477.43
0x7A4...35d1
0xa6...88a2
02/02/202612:23:55 AMbuy$0.1953$0.0543322,568.930.0569645,099.21
0x0Db...c1aC
0x42...65e4
02/02/202612:15:45 AMbuy$0.02648$0.054332348.20.056966,112.94
0x7A4...35d1
0xe5...d2fe
02/01/202611:43:25 PMbuy$0.02388$0.054392309.730.056965,437.52
0x7A4...35d1
0x8c...3d22
02/01/202611:41:45 PMbuy$0.02442$0.054392316.710.056965,560.04
0x7A4...35d1
0xe5...a58a