WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.054731
Price
0.04658 pTGC
TVL
$27,097.38
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.17%
24h
-6.72%
Share
TXNS
49
Buys
49
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
56.56B
Pooled pTGC:
$2.63B

UFO/pTGC price stats on PulseChain

As of April 10, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004731. UFO price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,134.87. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,731,723.43. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $27,097.39. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $27,097.39.

The total transactions of UFO/pTGC is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $3,134.87 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.04658, captured at 3:14 AM UTC.

The price of converting 1 UFO to USD is $0.000004731 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/10/20261:02:15 AMbuy$0.009463$0.05473193.170.046582,000.03
0x7A4...35d1
0xed...91e2
04/10/202612:02:55 AMbuy$32.05$0.054749314,395.260.046576.75M
0x87a...1143
0xac...f08a
04/09/202611:51:55 PMbuy$0.009559$0.05472194.290.046572,024.63
0x7A4...35d1
0x91...6262
04/09/202610:55:15 PMbuy$173.46$0.0547331.71M0.0465436.64M
0x5Ee...3122
0x3e...e9ce
04/09/202610:42:35 PMbuy$0.00781$0.05474376.590.046511,646.65
0x7A4...35d1
0xbf...fdf4
04/09/202610:39:15 PMbuy$68.7$0.054768669,985.360.046514.41M
0xb23...D9cA
0x36...74d0
04/09/202610:31:15 PMbuy$0.01153$0.054766112.50.046482,419.96
0x7A4...35d1
0xc1...2aea
04/09/202610:29:25 PMbuy$44.49$0.05475435,380.690.046489.37M
0x83b...6e76
0x3b...237c
04/09/202610:18:25 PMbuy$36.67$0.054749358,877.280.046467.72M
0x8d4...3E98
0x83...99b0
04/09/202610:17:45 PMbuy$139.97$0.0548041.35M0.0464329.14M
0x128...B0Ca
0xaf...9b15
04/09/202610:15:55 PMbuy$15.97$0.055225141,836.420.046413.06M
0x3e4...E894
0xa1...6352
04/09/20269:30:45 PMbuy$1.03$0.05478910,001.110.0464215,501.33
0x2a9...507f
0x04...1cb4
04/09/20269:24:25 PMbuy$90.92$0.054787881,019.270.0463918.99M
0x367...c6A4
0x72...9d70
04/09/20268:59:55 PMbuy$22.24$0.054749217,221.40.046374.68M
0x30D...448e
0x48...4d0d
04/09/20268:58:35 PMbuy$6.95$0.05477967,449.10.046361.45M
0x5A1...7985
0x61...ed22
04/09/20268:22:35 PMbuy$0.01106$0.054777107.360.046362,315.57
0x7A4...35d1
0x07...1917
04/09/20268:22:05 PMbuy$137.1$0.0547711.33M0.0463428.73M
0x033...c781
0x77...4108
04/09/20267:58:35 PMbuy$0.01$0.05476597.280.046322,100.31
0x7A4...35d1
0x5b...4407
04/09/20267:48:45 PMbuy$0.5714$0.0551595,130.960.04632110,771.84
0xa40...96E3
0x60...0b4d
04/09/20267:13:35 PMbuy$0.01396$0.054741136.390.046322,944.67
0x7A4...35d1
0x8b...9e22