- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 45.13B
- Pooled pTGC:
- $3.57B
UFO/pTGC price stats on PulseChain
As of March 13, 2025, the current price of UFO token on DEX PulseX V2 is $0.00002991. UFO price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $707.01. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $31,400,574.98. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $2,763,080.27. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $2,763,080.27.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $707.01 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.07926, captured at 4:04 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00002991 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:18:15 PM | buy | $0.0003861 | $0.00002991 | 1.02 | 0.07926 | 12.9 | 0xb5...4359 | |
| 03/13/2025 | 9:48:15 AM | buy | $0.5751 | $0.00003019 | 1,509.62 | 0.07925 | 19,048.19 | 0x53...be7e | |
| 03/13/2025 | 9:22:35 AM | buy | $161.33 | $0.0000293 | 436,285.99 | 0.07924 | 5.51M | 0x6a...2f48 | |
| 03/13/2025 | 9:12:35 AM | buy | $163.22 | $0.00002945 | 438,981.57 | 0.07922 | 5.54M | 0x30...3f56 | |
| 03/13/2025 | 7:19:55 AM | buy | $161.28 | $0.00003003 | 425,270.97 | 0.0792 | 5.37M | 0x20...afeb | |
| 03/13/2025 | 7:17:25 AM | buy | $160.96 | $0.00002987 | 426,638.76 | 0.07918 | 5.39M | 0x79...270f | |
| 03/13/2025 | 7:17:15 AM | buy | $49.25 | $0.00002987 | 130,543.58 | 0.07917 | 1.65M | 0xad...cec8 | |
| 03/13/2025 | 7:13:15 AM | buy | $1.23 | $0.00002984 | 3,285.44 | 0.07917 | 41,498.45 | 0xac...a90b | |
| 03/13/2025 | 5:25:15 AM | buy | $0.3278 | $0.00002988 | 868.5 | 0.07917 | 10,970.14 | 0x03...1c4f | |
| 03/13/2025 | 5:18:15 AM | buy | $0.4114 | $0.00002996 | 1,087.04 | 0.07917 | 13,730.54 | 0x20...c9b0 | |
| 03/13/2025 | 5:11:15 AM | buy | $0.3319 | $0.00003004 | 874.8 | 0.07917 | 11,049.66 | 0x4b...ee4d | |
| 03/13/2025 | 5:06:45 AM | buy | $0.361 | $0.00003005 | 950.94 | 0.07917 | 12,011.48 | 0xd1...2b05 | |
| 03/13/2025 | 4:57:05 AM | buy | $0.4534 | $0.00003013 | 1,191.12 | 0.07917 | 15,045.13 | 0xce...affa | |
| 03/13/2025 | 4:14:55 AM | buy | $0.5371 | $0.00003071 | 1,384.36 | 0.07916 | 17,486.03 | 0x62...d019 | |
| 03/13/2025 | 3:55:55 AM | buy | $0.4247 | $0.00003077 | 1,092.9 | 0.07917 | 13,803.16 | 0xbd...7ab4 | |
| 03/13/2025 | 3:40:45 AM | buy | $0.5649 | $0.00003078 | 1,453.14 | 0.07916 | 18,354.75 | 0x52...8bf8 | |
| 03/13/2025 | 3:34:35 AM | buy | $0.7963 | $0.00003093 | 2,037.78 | 0.07916 | 25,739.48 | 0x94...eed4 | |
| 03/13/2025 | 3:28:05 AM | buy | $0.6651 | $0.00003095 | 1,701.46 | 0.07916 | 21,491.33 | 0xaf...146c | |
| 03/13/2025 | 3:24:25 AM | buy | $0.3013 | $0.0000311 | 766.92 | 0.07916 | 9,687.05 | 0x7f...1359 | |
| 03/13/2025 | 3:03:05 AM | buy | $1.49 | $0.0000312 | 3,794.41 | 0.07917 | 47,922.85 | 0x04...b241 |