- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 42.48B
- Pooled pTGC:
- $3.52B
UFO/pTGC price stats on PulseChain
As of October 24, 2025, the current price of UFO token on DEX PulseX V2 is $0.00001666. UFO price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,764.55. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $16,666,690.33. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $1,442,959.99. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $1,442,959.99.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $1,764.55 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.08309, captured at 11:48 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00001666 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:06:15 PM | buy | $0.0776 | $0.00001666 | 386.91 | 0.08309 | 4,656.44 | 0x80...7c8e | |
| 10/24/2025 | 5:02:25 PM | buy | $0.1383 | $0.0000164 | 700.62 | 0.08309 | 8,431.72 | 0xda...3e91 | |
| 10/24/2025 | 3:19:15 PM | buy | $0.1488 | $0.00001679 | 736.28 | 0.08309 | 8,860.88 | 0x36...7718 | |
| 10/24/2025 | 12:40:05 PM | buy | $0.09975 | $0.0000168 | 493.12 | 0.08309 | 5,934.58 | 0xe0...6a29 | |
| 10/24/2025 | 12:39:45 PM | buy | $0.05312 | $0.0000168 | 262.64 | 0.08309 | 3,160.83 | 0x49...5b11 | |
| 10/24/2025 | 10:44:05 AM | buy | $0.1255 | $0.00001677 | 809.79 | 0.08285 | 7,483.93 | 0x57...3f8b | |
| 10/24/2025 | 10:39:25 AM | sell | $469.81 | $0.00001666 | 2.33M | 0.08266 | 28.2M | 0x26...50d8 | |
| 10/24/2025 | 10:35:05 AM | sell | $617.78 | $0.00001666 | 3.07M | 0.08279 | 37.08M | 0x3b...8a1d | |
| 10/24/2025 | 10:33:55 AM | buy | $3.37 | $0.00001666 | 16,908.24 | 0.08334 | 202,862.3 | 0x6b...fd62 | |
| 10/24/2025 | 10:26:45 AM | sell | $547.93 | $0.00001692 | 2.69M | 0.08292 | 32.38M | 0xe0...d883 | |
| 10/24/2025 | 9:20:15 AM | buy | $0.2925 | $0.00001672 | 1,460.27 | 0.08347 | 17,493.53 | 0xd1...54fb | |
| 10/24/2025 | 7:52:35 AM | buy | $0.04781 | $0.00001659 | 240.57 | 0.08347 | 2,881.96 | 0x03...bb3b | |
| 10/24/2025 | 6:06:05 AM | buy | $0.08414 | $0.00001648 | 426.02 | 0.08347 | 5,103.57 | 0x4e...4f2a | |
| 10/24/2025 | 6:01:25 AM | sell | $26.17 | $0.00001657 | 131,078.67 | 0.08299 | 1.58M | 0xa1...6686 | |
| 10/24/2025 | 5:57:35 AM | buy | $44.84 | $0.00001657 | 225,903.48 | 0.08347 | 2.71M | 0x6b...c2df | |
| 10/24/2025 | 5:52:45 AM | buy | $26.9 | $0.00001657 | 135,504.36 | 0.08346 | 1.62M | 0x82...8376 | |
| 10/24/2025 | 5:52:25 AM | buy | $20.32 | $0.00001653 | 102,597.4 | 0.08346 | 1.23M | 0x71...1b55 | |
| 10/24/2025 | 5:38:35 AM | buy | $5.63 | $0.00001653 | 28,443.31 | 0.08345 | 340,807.16 | 0xfc...3bc9 | |
| 10/24/2025 | 5:03:55 AM | buy | $0.1292 | $0.00001647 | 654.68 | 0.08345 | 7,844.52 | 0xd4...3612 | |
| 10/24/2025 | 4:14:35 AM | buy | $0.07439 | $0.00001624 | 382.27 | 0.08345 | 4,580.5 | 0x9d...cd8c |