WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.054209
Price
0.05635 pTGC
TVL
$446,336.16
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
3.11%
Share
TXNS
7
Buys
5
Sells
2
Volume
39
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
51.59B
Pooled pTGC:
$2.9B

UFO/pTGC price stats on PulseChain

As of February 22, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004209. UFO price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.08. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,209,309.68. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $446,336.16. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $446,336.16.

The total transactions of UFO/pTGC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

UFO/pTGC pool has a trading volume of $39.08 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05635, captured at 11:12 AM UTC.

The price of converting 1 UFO to USD is $0.000004209 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/22/20269:58:45 AMbuy$0.6607$0.0542098,845.410.05635156,967.29
0xF7F...45dF
0x4a...cace
02/21/202610:36:35 PMsell$6.43$0.05422385,309.610.056021.52M
0x067...b609
0xb4...0153
02/21/20265:51:55 PMbuy$0.02248$0.053973318.980.056355,660.26
0x7A4...35d1
0xbf...1fe2
02/21/20265:48:55 PMsell$31.9$0.053977449,502.040.056038.02M
0x067...b609
0x82...d453
02/21/20265:34:15 PMbuy$0.02751$0.053969390.740.056376,931.46
0x7A4...35d1
0xa9...344d
02/21/20264:54:35 PMbuy$0.02584$0.054082356.840.056376,330.08
0x7A4...35d1
0xef...b678
02/21/20264:31:05 PMbuy$0.009252$0.054082127.760.056372,266.39
0xC4e...51AA
0x5c...0603
02/20/20268:26:05 PMbuy$0.01735$0.053856253.740.056374,501.21
0xF7F...45dF
0x12...c5b6
02/19/20266:27:25 PMsell$351.19$0.0541194.79M0.0561385.24M
0xD60...983E
0x6f...1d90
02/19/202610:42:45 AMbuy$0.02123$0.054119291.580.056555,155.35
0x7A4...35d1
0x3e...cf4d
02/19/202612:35:45 AMbuy$0.001161$0.05416.410.05655290.26
0xC4e...51AA
0x8f...83a7
02/18/20269:53:55 PMbuy$0.0613$0.053903888.40.0565515,707.5
0x7A4...35d1
0xb4...2e20
02/18/20268:41:15 PMbuy$0.169$0.0539172,441.20.0565543,162.19
0x7A4...35d1
0x90...94d6
02/18/20269:18:25 AMbuy$0.1077$0.0541281,476.640.0565526,108.11
0x7A4...35d1
0x44...2a26
02/18/20265:02:45 AMbuy$0.03474$0.054128475.910.056558,414.56
0x7A4...35d1
0x1b...9c29
02/17/20264:22:25 PMbuy$0.03906$0.05435507.910.056558,980.24
0x7A4...35d1
0xe2...4824
02/17/20261:56:55 PMbuy$0.02354$0.05435306.160.056555,413.17
0x7A4...35d1
0x85...aaeb
02/16/20264:21:45 PMbuy$0.03317$0.054337432.650.056557,649.68
0x7A4...35d1
0x28...ce39
02/16/20263:29:35 PMbuy$0.03324$0.054337433.550.056557,665.53
0x7A4...35d1
0xcf...9e70
02/16/202612:53:35 PMbuy$0.02605$0.054337339.840.056556,008.63
0x7A4...35d1
0x0c...4132