WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.055446
Price
0.05616 pTGC
TVL
$31,210.35
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.09%
24h
-2.18%
Share
TXNS
29
Buys
29
Sells
0
Volume
371
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
51.54B
Pooled pTGC:
$2.89B

UFO/pTGC price stats on PulseChain

As of April 24, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005446. UFO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $371.26. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,446,961.77. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $31,210.35. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $31,210.35.

The total transactions of UFO/pTGC is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

UFO/pTGC pool has a trading volume of $371.26 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05616, captured at 5:47 AM UTC.

The price of converting 1 UFO to USD is $0.000005446 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/24/20263:00:05 AMbuy$0.01504$0.055446155.160.056162,762.33
0x7A4...35d1
0x78...ab4a
04/24/20262:18:55 AMbuy$0.01738$0.055297184.320.056163,281.6
0x7A4...35d1
0x45...9ae5
04/24/20262:06:25 AMbuy$0.03301$0.055299349.920.056166,229.81
0x7A4...35d1
0x9f...e3d5
04/24/20261:48:35 AMbuy$0.01485$0.055513151.330.056162,694.19
0x7A4...35d1
0xb4...6156
04/24/202612:48:25 AMbuy$0.01728$0.055226185.770.056163,307.28
0x7A4...35d1
0x46...8e21
04/24/202612:18:25 AMbuy$0.02364$0.055215254.690.056164,534.39
0x7A4...35d1
0xce...7571
04/23/202611:43:45 PMbuy$0.02006$0.055206216.430.056163,853.22
0x7A4...35d1
0x11...3ab5
04/23/202611:16:55 PMbuy$0.02469$0.055441254.90.056164,538.1
0x7A4...35d1
0xb0...fafc
04/23/202610:20:45 PMbuy$0.09026$0.055486924.080.0561616,451.58
0x7A4...35d1
0xab...a274
04/23/202610:12:15 PMbuy$0.02328$0.055282247.650.056164,409
0x7A4...35d1
0x97...2a99
04/23/202610:05:45 PMbuy$0.01436$0.055477147.250.056162,621.67
0x7A4...35d1
0x84...78e6
04/23/202610:00:15 PMbuy$0.02356$0.055392245.460.056164,370.04
0x7A4...35d1
0x4b...700e
04/23/20268:36:55 PMbuy$0.02234$0.05563222.920.056163,968.77
0x7A4...35d1
0xb6...1f72
04/23/20266:46:35 PMbuy$0.08204$0.0556822.90.0561614,650.28
0x7A4...35d1
0x40...a756
04/23/20266:45:15 PMbuy$0.413$0.0556234,126.330.0561673,461.93
0x7A4...35d1
0x57...3199
04/23/20265:50:35 PMbuy$0.3102$0.0555723,126.690.0561655,665.25
0x7A4...35d1
0x9e...e439
04/23/20265:25:35 PMbuy$0.01998$0.055555202.050.056163,597.15
0x7A4...35d1
0x00...1ffb
04/23/202612:49:45 PMbuy$0.02165$0.055523220.160.056163,919.67
0x7A4...35d1
0x37...99a7
04/23/202611:16:25 AMbuy$0.01642$0.055488168.090.056162,992.68
0x7A4...35d1
0x5e...5643
04/23/20267:10:05 AMbuy$69.4$0.05526740,895.640.0561513.19M
0xEEc...1B5d
0x56...e014