- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 54.26B
- Pooled pTGC:
- $2.76B
UFO/pTGC price stats on PulseChain
As of January 11, 2026, the current price of UFO token on DEX PulseX V2 is $0.000007275. UFO price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,260.07. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $7,275,166.06. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $40,209.50. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $40,209.50.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $3,260.07 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.05078, captured at 10:06 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000007275 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:14:25 PM | sell | $5.53 | $0.057275 | 38,613.37 | 0.05078 | 760,353.44 | 0xa0...1ece | |
| 01/10/2026 | 6:00:35 PM | sell | $86.53 | $0.057534 | 583,343.1 | 0.05079 | 11.48M | 0xa3...0c79 | |
| 01/10/2026 | 5:16:55 PM | sell | $230.81 | $0.057507 | 1.56M | 0.05083 | 30.74M | 0x29...e95b | |
| 01/10/2026 | 5:16:05 PM | sell | $41.14 | $0.057507 | 278,773.52 | 0.05086 | 5.48M | 0x8c...7bd4 | |
| 01/10/2026 | 5:09:25 PM | sell | $33.32 | $0.057507 | 225,857.91 | 0.05087 | 4.44M | 0xa4...5c3d | |
| 01/10/2026 | 5:08:15 PM | sell | $163.62 | $0.057507 | 1.11M | 0.0509 | 21.79M | 0x1e...7f59 | |
| 01/10/2026 | 5:08:05 PM | sell | $78.87 | $0.057507 | 535,108.81 | 0.05093 | 10.51M | 0xe3...f3cb | |
| 01/10/2026 | 5:04:45 PM | sell | $20.52 | $0.057507 | 139,244.62 | 0.05094 | 2.73M | 0xf8...83cf | |
| 01/10/2026 | 5:00:25 PM | sell | $20.51 | $0.057507 | 139,253.31 | 0.05095 | 2.73M | 0xd0...6419 | |
| 01/10/2026 | 4:34:55 PM | sell | $20.89 | $0.057531 | 141,381.71 | 0.05095 | 2.77M | 0x15...fb13 | |
| 01/10/2026 | 12:46:55 PM | sell | $57.9 | $0.057287 | 404,966.59 | 0.05096 | 7.95M | 0xc1...7b6a | |
| 01/10/2026 | 11:05:25 AM | sell | $22.5 | $0.057287 | 157,400.97 | 0.05097 | 3.09M | 0xcf...56d5 | |
| 01/10/2026 | 11:03:05 AM | sell | $39.73 | $0.057287 | 277,997.22 | 0.05098 | 5.45M | 0x42...c641 | |
| 01/10/2026 | 11:03:05 AM | sell | $7.83 | $0.057287 | 54,793.5 | 0.05098 | 1.07M | 0x54...4a29 | |
| 01/10/2026 | 10:57:35 AM | sell | $62.58 | $0.057287 | 437,986.89 | 0.05099 | 8.59M | 0xb2...f0da | |
| 01/10/2026 | 10:36:55 AM | sell | $28.65 | $0.057285 | 200,654.51 | 0.05101 | 3.93M | 0x82...a760 | |
| 01/10/2026 | 10:36:15 AM | sell | $35.09 | $0.057292 | 245,556.7 | 0.05101 | 4.81M | 0x8b...7f6f | |
| 01/10/2026 | 10:35:05 AM | sell | $28.81 | $0.057292 | 201,624.44 | 0.05102 | 3.95M | 0x51...13c3 | |
| 01/10/2026 | 10:34:35 AM | sell | $35.41 | $0.057292 | 247,814.07 | 0.05103 | 4.86M | 0x4d...47c6 | |
| 01/10/2026 | 10:33:25 AM | sell | $6.24 | $0.057298 | 43,668.41 | 0.05104 | 855,558.14 | 0x23...d302 |