WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.055313
Price
0.05781 pTGC
TVL
$31,173.79
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
6
Buys
4
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
50.88B
Pooled pTGC:
$2.93B

UFO/pTGC price stats on PulseChain

As of May 13, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005313. UFO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,986.65. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,313,774.13. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $31,173.80. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $31,173.80.

The total transactions of UFO/pTGC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

UFO/pTGC pool has a trading volume of $2,986.65 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.05781, captured at 12:05 AM UTC.

The price of converting 1 UFO to USD is $0.000005313 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/12/20264:13:55 PMbuy$0.002309$0.05531325.120.05781434.6
0xbFB...513e
0xb3...2d37
05/12/20267:46:15 AMbuy$0.01712$0.055432182.210.057813,151.68
0x7A4...35d1
0x75...d73e
05/12/20267:37:25 AMbuy$0.01293$0.055474136.610.057812,362.82
0x7A4...35d1
0xc9...2107
05/11/20267:39:45 PMsell$266.2$0.0554312.82M0.0575349.01M
0xa3a...0Dcd
0x71...d3a1
05/11/20267:36:45 PMsell$2,720.4$0.05543629.1M0.05816500.35M
0xa3a...0Dcd
0x3f...6039
05/11/20264:16:15 PMbuy$0.01154$0.055425125.740.059082,128.3
0x7A4...35d1
0x6e...00e5
05/11/20268:59:25 AMbuy$0.01237$0.055438134.430.059082,275.26
0x7A4...35d1
0xd4...6b81
05/11/20261:10:25 AMbuy$0.01192$0.055923118.980.059082,013.86
0x7A4...35d1
0xa1...cbe5
05/11/202612:46:35 AMsell$39.44$0.055892393,287.990.058746.69M
0xA7c...7746
0x43...8201
05/11/202612:46:35 AMsell$10.4$0.055893103,729.810.058751.77M
0x628...cf7F
0xa7...ee24
05/11/202612:21:45 AMsell$23.52$0.055559248,644.020.058764.23M
0x21e...2B7f
0xdd...00d5
05/11/202612:12:55 AMsell$32.09$0.055559339,351.480.058775.77M
0xF8b...Dc85
0xba...fc3a
05/09/20263:49:25 PMsell$63.25$0.056004619,401.420.0587910.53M
0x728...2d5F
0x65...ad6b
05/09/20263:48:25 PMsell$71.98$0.056043700,672.750.0588211.91M
0x8ff...4bec
0xb4...bbda
05/09/20263:41:55 PMsell$28.61$0.056017279,845.190.058844.76M
0x76C...993b
0xf7...3451
05/09/20263:13:25 PMsell$27.65$0.056043269,339.750.058854.58M
0xE0d...eAc3
0x81...7fc0
05/09/20263:13:15 PMsell$10.42$0.05599102,435.840.058861.74M
0x529...f8e7
0xd0...98eb
05/09/20262:49:35 PMsell$9.46$0.055403103,135.970.058861.75M
0x32b...B36C
0x92...c93c
05/09/20268:31:35 AMsell$10.19$0.055764104,092.620.058871.77M
0x325...a079
0x7a...7780
05/09/20268:28:55 AMsell$1.49$0.05532316,570.120.05887281,446.43
0xd35...21B4
0x99...788a