WhatToFarm
/
Get started
12 Swap

Info about UFO-pTGC pair

Price USD
$0.071159
Price
0.0007742 pTGC
TVL
$423.03
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
13
Buys
1
Sells
12
Volume
16
Telegram price alerts
Pair:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled UFO:
18.26B
Pooled pTGC:
$14.11M

UFO/pTGC price stats on PulseChain

As of October 19, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001159. UFO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.72. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $11,594.27. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $423.04. The UFO/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $423.04.

The total transactions of UFO/pTGC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

UFO/pTGC pool has a trading volume of $15.72 in the last 24 hours.

The exchange rate of 1 UFO to pTGC is 0.0007742, captured at 5:40 PM UTC.

The price of converting 1 UFO to USD is $0.00000001159 today.

UFO-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/19/20263:46:05 PMsell$1.04$0.07115969,826.780.000774290.19M
0x7b3...f2c3
0xe1...24b3
10/19/20269:27:15 AMsell$0.707$0.07110250,090.320.000780864.15M
0x01E...24B0
0xd2...f46f
10/19/20267:02:25 AMsell$1.18$0.07108586,058.830.0007883109.17M
0x01E...24B0
0x34...5423
10/19/20266:33:35 AMsell$0.6311$0.07113744,156.330.000795555.51M
0x7b3...f2c3
0x70...6b1a
10/19/20262:55:15 AMsell$1.49$0.0711109,540.140.000804136.23M
0x506...19b9
0xbe...4596
10/19/20261:54:45 AMsell$0.7727$0.07112555,851.240.000813368.67M
0x7fd...c43C
0x39...9845
10/19/202612:53:15 AMsell$1.1$0.0711678,150.220.000820895.2M
0x7b3...f2c3
0xc1...8e54
10/18/202611:45:55 PMsell$0.7179$0.07117650,518.180.000828161M
0x7b3...f2c3
0x1a...8021
10/18/202611:43:15 PMsell$1.44$0.071192101,392.310.0008367121.17M
0x0Db...c1aC
0x0e...725f
10/18/202611:05:35 PMsell$0.806$0.07116758,389.920.000845969.02M
0x7b3...f2c3
0x1e...742d
10/18/202610:56:15 PMsell$0.868$0.07115264,225.070.000852975.3M
0x69D...5d78
0x27...ae46
10/18/202610:55:15 PMsell$2.88$0.071171213,695.190.000869245.91M
0xf1a...6ABA
0xa8...00b9
10/18/202610:33:35 PMbuy$2.05$0.071183152,165.990.0008776173.37M
0x69D...5d78
0xfd...d9ed
10/18/20263:08:55 PMbuy$0.4267$0.07126329,279.620.000867133.77M
0x7fd...c43C
0xa7...47c8
10/18/20261:51:35 PMbuy$1.07$0.07117479,081.360.000860891.86M
0x7fd...c43C
0x25...3dcd
10/18/20261:48:55 PMbuy$2.32$0.071158169,7110.0008465200.48M
0x506...19b9
0xdd...9f1a
10/17/202611:38:35 AMbuy$1.28$0.071196,970.250.0008313116.65M
0x7b3...f2c3
0x56...ea40
10/17/202611:36:05 AMbuy$5.39$0.071054410,272.460.0008025511.19M
0xb44...A89C
0x18...f916
10/17/202611:35:55 AMbuy$3.49$0.071072249,487.520.0008234325.58M
0x7Cc...9107
0x2e...f42d
10/17/202611:32:25 AMbuy$0.8246$0.07112255,091.150.000749873.47M
0x8D3...D0A4
0x20...c8d1