- WhatToFarm
- PulseChain
- PulseX V2
- UFO-pTGC LPs
Info about UFO-pTGC pair
- Pooled UFO:
- 50.51B
- Pooled pTGC:
- $3.09B
UFO/pTGC price stats on PulseChain
As of July 10, 2025, the current price of UFO token on DEX PulseX V2 is $0.00001955. UFO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.39. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $17,925,235.94. The liquidity pool contract is 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca with total value locked (TVL) of $1,890,208.99. The UFO/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/pTGC now?
The current liquidity of UFO/pTGC with the contract address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca is $1,890,208.99.
How many transactions are there in the UFO/pTGC pool in the last 24 hours?
The total transactions of UFO/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/pTGC pool in the last 24 hours?
UFO/pTGC pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 UFO to pTGC?
The exchange rate of 1 UFO to pTGC is 0.06133, captured at 3:16 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00001955 today.
UFO-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 2:55:25 AM | buy | $4.38 | $0.00001955 | 13,759.16 | 0.06133 | 224,341.09 | 0x82...c08e | |
| 07/10/2025 | 2:54:55 AM | buy | $0.003914 | $0.00001955 | 12.28 | 0.06133 | 200.23 | 0x6a...ecc1 | |
| 07/06/2025 | 2:26:45 PM | sell | $9.01 | $0.00001707 | 32,201.12 | 0.06097 | 528,089.88 | 0x00...48c2 | |
| 07/05/2025 | 11:44:55 PM | sell | $124.45 | $0.00001663 | 456,413.22 | 0.06098 | 7.48M | 0xc7...3b07 | |
| 07/05/2025 | 11:35:25 PM | sell | $249.83 | $0.00001663 | 916,191.18 | 0.06101 | 15.02M | 0x67...dd60 | |
| 07/05/2025 | 7:20:25 PM | sell | $168.39 | $0.00001637 | 627,788.66 | 0.06104 | 10.28M | 0x98...a208 | |
| 07/05/2025 | 10:25:15 AM | sell | $260.99 | $0.00001679 | 949,362.62 | 0.06107 | 15.54M | 0x5c...469c | |
| 07/05/2025 | 10:24:55 AM | sell | $150.59 | $0.00001679 | 547,803.03 | 0.0611 | 8.96M | 0x01...73bb | |
| 07/05/2025 | 9:38:15 AM | sell | $101.57 | $0.0000168 | 369,535.94 | 0.06112 | 6.05M | 0x01...82d0 | |
| 07/05/2025 | 9:29:45 AM | sell | $210.64 | $0.00001683 | 765,253.27 | 0.06114 | 12.52M | 0xe5...a00d | |
| 07/05/2025 | 9:27:35 AM | sell | $111.82 | $0.00001683 | 406,250.35 | 0.06116 | 6.64M | 0x0f...caa6 | |
| 07/05/2025 | 9:22:35 AM | sell | $85.84 | $0.00001671 | 314,128.68 | 0.06118 | 5.13M | 0x36...dba8 | |
| 07/05/2025 | 2:34:35 AM | sell | $62.73 | $0.00001678 | 228,759.75 | 0.06119 | 3.74M | 0xdb...cf6c | |
| 07/05/2025 | 2:30:25 AM | sell | $52.16 | $0.00001678 | 190,213.44 | 0.0612 | 3.11M | 0xf1...2178 | |
| 07/05/2025 | 2:26:05 AM | sell | $103.75 | $0.00001678 | 378,314.65 | 0.06121 | 6.18M | 0x48...6681 | |
| 07/04/2025 | 5:27:05 PM | sell | $25.11 | $0.00001597 | 96,253.22 | 0.06122 | 1.57M | 0x07...299e | |
| 07/04/2025 | 9:51:25 AM | sell | $257.59 | $0.00001657 | 951,714.47 | 0.06124 | 15.54M | 0xba...8e95 | |
| 07/04/2025 | 9:51:15 AM | sell | $558.86 | $0.00001659 | 2.06M | 0.0613 | 33.67M | 0xd7...8d5f | |
| 07/02/2025 | 7:09:15 AM | buy | $18.67 | $0.00001522 | 75,645.95 | 0.06169 | 1.23M | 0xe3...3b92 | |
| 07/02/2025 | 7:03:45 AM | buy | $7.99 | $0.00001523 | 32,374.02 | 0.06169 | 524,722.33 | 0x58...4cf7 |