WhatToFarm
12 Swap

Info about Metis-m.USDC pair

Price USD
$18.33
Price
18.33 m.USDC
TVL
$535,841.97
MKT CAP
$51.49M
5m
-0.54%
1h
-0.09%
4h
2.15%
24h
4.72%
TXNS
1K
Buys
600
Sells
599
Volume
311K
Telegram price alerts
Pair:
0x5ab390084812E145b619ECAA8671d39174a1a6d1
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
14,611.19
Pooled m.USDC:
$267,920.99

Metis/m.USDC price stats on Metis

As of November 29, 2023, the current price of Metis token on DEX Hermes Protocol is $18.33. Metis price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $311,331.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $51,486,583.57. The liquidity pool contract is 0x5ab390084812E145b619ECAA8671d39174a1a6d1 with total value locked (TVL) of $535,841.97. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0x5ab390084812E145b619ECAA8671d39174a1a6d1 is $535,841.97.

The total transactions of Metis/m.USDC is 1199 in the last 24 hours, 600 of which are buy transactions, and 599 are sales transactions.

Metis/m.USDC pool has a trading volume of $311,331.26 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 18.33, captured at 12:18 PM UTC.

The price of converting 1 Metis to USD is $18.33 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTx
2023.11.2912:15:50 PMbuy$76.87$18.3376.8718.334.190xa1...e9e4
2023.11.2912:15:50 PMsell$925.10$18.39925.1018.3950.310x24...a51b
2023.11.2912:15:50 PMbuy$140.78$18.45140.7818.457.630x0d...af0a
2023.11.2912:11:20 PMsell$4.74$18.434.7418.430.260xfb...1894
2023.11.2911:57:50 AMsell$88.74$18.4488.7418.444.810x33...c0d2
2023.11.2911:57:50 AMbuy$659.00$18.4659.0018.435.810x20...a3e0
2023.11.2911:57:50 AMsell$553.83$18.39553.8318.3930.110x56...5e4b
2023.11.2911:56:20 AMsell$73.06$18.4473.0618.443.960x82...911a
2023.11.2911:56:20 AMbuy$924.00$18.41924.0018.4150.180x2a...8fee
2023.11.2911:56:20 AMsell$147.95$18.46147.9518.468.010xe6...8783
2023.11.2911:56:20 AMsell$84.43$18.4584.4318.454.580x20...c1ab
2023.11.2911:50:20 AMbuy$1.85$18.351.8518.350.100xf8...d643
2023.11.2911:50:20 AMbuy$136.44$18.34136.4418.347.440xda...073e
2023.11.2911:48:50 AMsell$51.91$18.3351.9118.332.830x16...62f8
2023.11.2911:47:20 AMbuy$11.00$18.3411.0018.340.650x80...ce12
2023.11.2911:38:20 AMsell$4.14$18.324.1418.320.230x24...dbbf
2023.11.2911:38:20 AMbuy$51.05$18.3351.0518.332.790x5e...0274
2023.11.2911:38:20 AMbuy$49.17$18.3349.1718.332.680x8d...3594
2023.11.2911:38:20 AMsell$3.86$18.323.8618.320.210x24...dbbf
2023.11.2911:36:50 AMsell$439.52$18.35439.5218.3523.950xaa...575e