- WhatToFarm
- Metis
- Hermes Protocol
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,283.98
- Pooled m.USDC:
- $315,834.43
Metis/m.USDC price stats on Metis
As of May 2, 2024, the current price of Metis token on DEX Hermes Protocol is $59.78. Metis price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $151,360.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $451,598,164.40. The liquidity pool contract is 0x5ab390084812E145b619ECAA8671d39174a1a6d1 with total value locked (TVL) of $631,668.85. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5ab390084812E145b619ECAA8671d39174a1a6d1 is $631,668.85.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 775 in the last 24 hours, 420 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $151,360.34 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 59.78, captured at 9:29 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $59.78 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:24:01 PM | buy | $8.07 | $59.78 | 8.07 | 59.78 | 0.13 | 0xc0...fd9f | |
| 2024.05.02 | 9:23:53 PM | sell | $209.42 | $59.8 | 209.42 | 59.8 | 3.50 | 0x55...4108 | |
| 2024.05.02 | 9:17:53 PM | buy | $3.99 | $59.85 | 3.99 | 59.85 | 0.07 | 0xa6...01a2 | |
| 2024.05.02 | 9:01:37 PM | sell | $87.69 | $59.86 | 87.69 | 59.86 | 1.46 | 0xbd...bed8 | |
| 2024.05.02 | 9:01:33 PM | buy | $305.18 | $59.83 | 305.18 | 59.83 | 5.10 | 0xa3...6232 | |
| 2024.05.02 | 9:01:29 PM | buy | $596.56 | $59.66 | 596.56 | 59.66 | 9.00 | 0x71...1334 | |
| 2024.05.02 | 9:01:19 PM | buy | $1.53 | $59.54 | 1.53 | 59.54 | 0.03 | 0x49...e1d7 | |
| 2024.05.02 | 8:57:13 PM | buy | $1.07 | $59.54 | 1.07 | 59.54 | 0.02 | 0xb0...ebf5 | |
| 2024.05.02 | 8:56:41 PM | buy | $1.04 | $59.54 | 1.04 | 59.54 | 0.02 | 0xcd...84bb | |
| 2024.05.02 | 8:56:21 PM | buy | $1.49 | $59.54 | 1.49 | 59.54 | 0.02 | 0x07...742a | |
| 2024.05.02 | 8:53:34 PM | sell | $548.04 | $59.63 | 548.04 | 59.63 | 9.19 | 0x8a...78a5 | |
| 2024.05.02 | 8:49:16 PM | buy | $1.18 | $59.75 | 1.18 | 59.75 | 0.02 | 0x2f...22ca | |
| 2024.05.02 | 8:46:16 PM | buy | $78.96 | $59.73 | 78.96 | 59.73 | 1.32 | 0xb9...8b0d | |
| 2024.05.02 | 8:43:58 PM | buy | $596.07 | $59.61 | 596.07 | 59.61 | 10.00 | 0x24...6753 | |
| 2024.05.02 | 8:41:06 PM | buy | $109.91 | $59.47 | 109.91 | 59.47 | 1.85 | 0x18...89ad | |
| 2024.05.02 | 8:41:02 PM | sell | $584.80 | $59.55 | 584.80 | 59.55 | 9.82 | 0x68...ae5d | |
| 2024.05.02 | 8:40:54 PM | sell | $256.76 | $59.71 | 256.76 | 59.71 | 4.30 | 0x5c...ea0a | |
| 2024.05.02 | 8:40:52 PM | sell | $80.70 | $59.77 | 80.70 | 59.77 | 1.35 | 0x72...c54b | |
| 2024.05.02 | 8:40:50 PM | buy | $365.56 | $59.48 | 365.56 | 59.48 | 6.15 | 0x67...f467 | |
| 2024.05.02 | 8:40:50 PM | buy | $673.09 | $59.67 | 673.09 | 59.67 | 11.28 | 0xad...56f1 |