- WhatToFarm
Metis
Hermes Protocol
Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 14,611.19
- Pooled m.USDC:
- $267,920.99
Metis/m.USDC price stats on Metis
As of November 29, 2023, the current price of Metis token on DEX Hermes Protocol is $18.33. Metis price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $311,331.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $51,486,583.57. The liquidity pool contract is 0x5ab390084812E145b619ECAA8671d39174a1a6d1 with total value locked (TVL) of $535,841.97. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5ab390084812E145b619ECAA8671d39174a1a6d1 is $535,841.97.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 1199 in the last 24 hours, 600 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $311,331.26 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 18.33, captured at 12:18 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $18.33 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 12:15:50 PM | buy | $76.87 | $18.33 | 76.87 | 18.33 | 4.19 | 0xa1...e9e4 | |
| 2023.11.29 | 12:15:50 PM | sell | $925.10 | $18.39 | 925.10 | 18.39 | 50.31 | 0x24...a51b | |
| 2023.11.29 | 12:15:50 PM | buy | $140.78 | $18.45 | 140.78 | 18.45 | 7.63 | 0x0d...af0a | |
| 2023.11.29 | 12:11:20 PM | sell | $4.74 | $18.43 | 4.74 | 18.43 | 0.26 | 0xfb...1894 | |
| 2023.11.29 | 11:57:50 AM | sell | $88.74 | $18.44 | 88.74 | 18.44 | 4.81 | 0x33...c0d2 | |
| 2023.11.29 | 11:57:50 AM | buy | $659.00 | $18.4 | 659.00 | 18.4 | 35.81 | 0x20...a3e0 | |
| 2023.11.29 | 11:57:50 AM | sell | $553.83 | $18.39 | 553.83 | 18.39 | 30.11 | 0x56...5e4b | |
| 2023.11.29 | 11:56:20 AM | sell | $73.06 | $18.44 | 73.06 | 18.44 | 3.96 | 0x82...911a | |
| 2023.11.29 | 11:56:20 AM | buy | $924.00 | $18.41 | 924.00 | 18.41 | 50.18 | 0x2a...8fee | |
| 2023.11.29 | 11:56:20 AM | sell | $147.95 | $18.46 | 147.95 | 18.46 | 8.01 | 0xe6...8783 | |
| 2023.11.29 | 11:56:20 AM | sell | $84.43 | $18.45 | 84.43 | 18.45 | 4.58 | 0x20...c1ab | |
| 2023.11.29 | 11:50:20 AM | buy | $1.85 | $18.35 | 1.85 | 18.35 | 0.10 | 0xf8...d643 | |
| 2023.11.29 | 11:50:20 AM | buy | $136.44 | $18.34 | 136.44 | 18.34 | 7.44 | 0xda...073e | |
| 2023.11.29 | 11:48:50 AM | sell | $51.91 | $18.33 | 51.91 | 18.33 | 2.83 | 0x16...62f8 | |
| 2023.11.29 | 11:47:20 AM | buy | $11.00 | $18.34 | 11.00 | 18.34 | 0.65 | 0x80...ce12 | |
| 2023.11.29 | 11:38:20 AM | sell | $4.14 | $18.32 | 4.14 | 18.32 | 0.23 | 0x24...dbbf | |
| 2023.11.29 | 11:38:20 AM | buy | $51.05 | $18.33 | 51.05 | 18.33 | 2.79 | 0x5e...0274 | |
| 2023.11.29 | 11:38:20 AM | buy | $49.17 | $18.33 | 49.17 | 18.33 | 2.68 | 0x8d...3594 | |
| 2023.11.29 | 11:38:20 AM | sell | $3.86 | $18.32 | 3.86 | 18.32 | 0.21 | 0x24...dbbf | |
| 2023.11.29 | 11:36:50 AM | sell | $439.52 | $18.35 | 439.52 | 18.35 | 23.95 | 0xaa...575e |