Zircon ZRG-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.002293
  • Price
    0.002293 USDC
  • liquidity
    $80 468.84
  • mkt cap 
    $616.13К
  • 5M
    0%
  • 1H
    -1.454%
  • 4H
    -1.166%
  • 24H
    -0.051%
  • TXNS
    115
  • BUYS
    49
  • Sells
    66
  • Volume
    4K
Telegram price alerts
  • Pair: 0x5aC1...CE0b
  • ZRG: 0x4545...2055
  • Pooled ZRG: 17M
  • Pooled USDC: 40K
ZRG-USDC
  • Price USD
    $0.002293
  • liquidity
    $80К
  • Price
    0.002293 ZRG
ZRG (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$1.02444.96MOVR $0.002293ZIRCON9:44:00 PM2022.12.020x4...-
SellUniswapv2$126.0554799.13MOVR $0.002300ZIRCON9:41:30 PM2022.12.020x0...-
SellUniswapv2$87.5137841.78MOVR $0.002313ZIRCON9:41:30 PM2022.12.020xa...-
SellUniswapv2$162.4469808.36MOVR $0.002327ZIRCON9:39:00 PM2022.12.020x5...-
BuyUniswapv2$17.537462.72MOVR $0.002349ZIRCON8:40:48 PM2022.12.020xf...-
BuyUniswapv2$6.942957.80MOVR $0.002348ZIRCON8:40:12 PM2022.12.020x1...-
BuyUniswapv2$21.169017.65MOVR $0.002346ZIRCON8:40:12 PM2022.12.020x6...-
BuyUniswapv2$35.4015110.16MOVR $0.002343ZIRCON8:39:42 PM2022.12.020xe...-
BuyUniswapv2$56.6124217.74MOVR $0.002338ZIRCON8:39:06 PM2022.12.020xf...-
BuyUniswapv2$12.475342.52MOVR $0.002334ZIRCON8:35:24 PM2022.12.020xb...-
BuyUniswapv2$32.8414089.93MOVR $0.002331ZIRCON8:35:00 PM2022.12.020x9...-
BuyUniswapv2$13.145642.38MOVR $0.002328ZIRCON8:34:48 PM2022.12.020xb...-
BuyUniswapv2$11.394896.00MOVR $0.002326ZIRCON8:34:12 PM2022.12.020x3...-
BuyUniswapv2$12.465354.38MOVR $0.002327ZIRCON8:34:12 PM2022.12.020x1...-
SellUniswapv2$92.6540000.39MOVR $0.002316ZIRCON8:02:24 PM2022.12.020x2...-
SellUniswapv2$1.68721.82MOVR $0.002322ZIRCON7:32:48 PM2022.12.020x1...-
BuyUniswapv2$47.6820435.69MOVR $0.002333ZIRCON6:50:42 PM2022.12.020x2...-
SellUniswapv2$8.313587.87MOVR $0.002317ZIRCON6:14:42 PM2022.12.020xc...-
SellUniswapv2$12.395346.66MOVR $0.002318ZIRCON6:13:06 PM2022.12.020xf...-
SellUniswapv2$3.051317.22MOVR $0.002319ZIRCON6:07:30 PM2022.12.020xb...-
SellUniswapv2$17.027336.89MOVR $0.002320ZIRCON5:45:48 PM2022.12.020x2...-
SellUniswapv2$0.0731.18MOVR $0.002321ZIRCON4:47:18 PM2022.12.020xc...-
BuyUniswapv2$0.66282.81MOVR $0.002335ZIRCON4:42:30 PM2022.12.020x7...-
BuyUniswapv2$26.9611558.90MOVR $0.002333ZIRCON4:35:18 PM2022.12.020xa...-
BuyUniswapv2$6.252678.31MOVR $0.002335ZIRCON4:35:18 PM2022.12.020xd...-
BuyUniswapv2$161.7669670.07MOVR $0.002322ZIRCON4:32:42 PM2022.12.020xc...-
SellUniswapv2$17.187469.91MOVR $0.002300ZIRCON4:29:30 PM2022.12.020x9...-
SellUniswapv2$0.63273.74MOVR $0.002301ZIRCON4:25:06 PM2022.12.020x0...-
SellUniswapv2$64.8928159.23MOVR $0.002304ZIRCON4:19:54 PM2022.12.020x1...-
BuyUniswapv2$67.3129034.72MOVR $0.002318ZIRCON3:51:00 PM2022.12.020x7...-
BuyUniswapv2$19.168280.94MOVR $0.002313ZIRCON3:51:00 PM2022.12.020xa...-
SellUniswapv2$11.424963.70MOVR $0.002300ZIRCON3:41:06 PM2022.12.020x9...-
SellUniswapv2$11.404958.01MOVR $0.002299ZIRCON3:41:06 PM2022.12.020xe...-
SellUniswapv2$23.5210205.14MOVR $0.002305ZIRCON3:34:30 PM2022.12.020xf...-
SellUniswapv2$23.4810198.72MOVR $0.002302ZIRCON3:34:30 PM2022.12.020x6...-
SellUniswapv2$13.485842.03MOVR $0.002307ZIRCON3:20:06 PM2022.12.020x4...-
SellUniswapv2$16.467128.63MOVR $0.002309ZIRCON3:18:30 PM2022.12.020x8...-
SellUniswapv2$30.8213335.19MOVR $0.002312ZIRCON3:18:06 PM2022.12.020x0...-
SellUniswapv2$10.674611.20MOVR $0.002314ZIRCON3:17:42 PM2022.12.020xd...-
SellUniswapv2$4.051747.77MOVR $0.002315ZIRCON3:12:54 PM2022.12.020xd...-
BuyUniswapv2$78.3133690.22MOVR $0.002324ZIRCON3:12:06 PM2022.12.020xf...-
BuyUniswapv2$21.339199.45MOVR $0.002319ZIRCON3:12:06 PM2022.12.020x5...-
BuyUniswapv2$13.815962.53MOVR $0.002317ZIRCON3:11:42 PM2022.12.020xe...-
BuyUniswapv2$13.825967.52MOVR $0.002315ZIRCON3:11:42 PM2022.12.020x6...-
BuyUniswapv2$50.6221899.15MOVR $0.002311ZIRCON3:10:36 PM2022.12.020x9...-
BuyUniswapv2$47.2720501.45MOVR $0.002306ZIRCON3:09:48 PM2022.12.020xb...-
SellUniswapv2$2.08908.99MOVR $0.002289ZIRCON3:09:36 PM2022.12.020x0...-
SellUniswapv2$1.74761.48MOVR $0.002290ZIRCON3:09:00 PM2022.12.020x9...-
BuyUniswapv2$38.4716716.53MOVR $0.002301ZIRCON3:08:48 PM2022.12.020xd...-
SellUniswapv2$9.003937.48MOVR $0.002286ZIRCON3:08:24 PM2022.12.020x8...-
BuyUniswapv2$26.8811692.10MOVR $0.002299ZIRCON3:07:24 PM2022.12.020x8...-
BuyUniswapv2$29.3612808.42MOVR $0.002292ZIRCON3:07:12 PM2022.12.020x6...-
SellUniswapv2$21.759549.68MOVR $0.002278ZIRCON3:07:12 PM2022.12.020xd...-
BuyUniswapv2$29.3512788.03MOVR $0.002295ZIRCON3:07:12 PM2022.12.020xf...-
SellUniswapv2$1.23540.97MOVR $0.002279ZIRCON3:07:00 PM2022.12.020x4...-
BuyUniswapv2$41.3818063.67MOVR $0.002291ZIRCON3:06:48 PM2022.12.020xe...-
BuyUniswapv2$29.7313002.61MOVR $0.002287ZIRCON3:06:36 PM2022.12.020xa...-
BuyUniswapv2$36.8916161.58MOVR $0.002283ZIRCON3:06:06 PM2022.12.020x3...-
BuyUniswapv2$11.515049.19MOVR $0.002280ZIRCON3:05:18 PM2022.12.020x9...-
BuyUniswapv2$21.979642.71MOVR $0.002278ZIRCON3:05:18 PM2022.12.020xf...-
BuyUniswapv2$21.789583.22MOVR $0.002273ZIRCON3:05:06 PM2022.12.020xe...-
BuyUniswapv2$21.789572.46MOVR $0.002276ZIRCON3:05:06 PM2022.12.020x9...-
BuyUniswapv2$21.729571.94MOVR $0.002270ZIRCON3:04:54 PM2022.12.020x0...-
BuyUniswapv2$10.384569.68MOVR $0.002271ZIRCON3:04:54 PM2022.12.020xf...-
BuyUniswapv2$46.9120707.03MOVR $0.002266ZIRCON3:01:48 PM2022.12.020x2...-
BuyUniswapv2$50.4922337.62MOVR $0.002260ZIRCON3:01:48 PM2022.12.020xc...-
BuyUniswapv2$19.678716.65MOVR $0.002256ZIRCON3:01:12 PM2022.12.020x0...-
SellUniswapv2$0.026.97MOVR $0.002241ZIRCON3:00:48 PM2022.12.020x0...-
BuyUniswapv2$6.062685.55MOVR $0.002255ZIRCON3:00:48 PM2022.12.020x0...-
SellUniswapv2$1.79800.00MOVR $0.002241ZIRCON2:58:12 PM2022.12.020x6...-
SellUniswapv2$2.241000.00MOVR $0.002241ZIRCON2:57:18 PM2022.12.020x0...-
SellUniswapv2$24.2410808.80MOVR $0.002243ZIRCON2:55:06 PM2022.12.020x2...-
SellUniswapv2$83.6737206.49MOVR $0.002249ZIRCON2:55:06 PM2022.12.020x3...-
SellUniswapv2$0.001.81MOVR $0.002253ZIRCON2:39:48 PM2022.12.020x7...-
SellUniswapv2$4.902176.34MOVR $0.002254ZIRCON2:19:36 PM2022.12.020x3...-
SellUniswapv2$0.013.66MOVR $0.002254ZIRCON2:15:42 PM2022.12.020xb...-
SellUniswapv2$63.2027993.44MOVR $0.002258ZIRCON2:09:06 PM2022.12.020x3...-
SellUniswapv2$0.1042.07MOVR $0.002261ZIRCON1:55:18 PM2022.12.020xe...-
SellUniswapv2$14.176264.79MOVR $0.002262ZIRCON1:47:18 PM2022.12.020xa...-
SellUniswapv2$11.945273.30MOVR $0.002263ZIRCON1:46:30 PM2022.12.020xe...-
SellUniswapv2$0.014.35MOVR $0.002264ZIRCON1:10:48 PM2022.12.020x1...-
SellUniswapv2$0.35156.62MOVR $0.002264ZIRCON11:16:00 AM2022.12.020x7...-
SellUniswapv2$15.056643.80MOVR $0.002265ZIRCON10:38:36 AM2022.12.020xe...-
BuyUniswapv2$6.732954.05MOVR $0.002279ZIRCON8:09:30 AM2022.12.020x5...-
SellUniswapv2$0.1252.36MOVR $0.002265ZIRCON6:56:06 AM2022.12.020xf...-
SellUniswapv2$1.02448.63MOVR $0.002265ZIRCON6:19:00 AM2022.12.020x4...-
BuyUniswapv2$58.6925790.97MOVR $0.002276ZIRCON5:56:30 AM2022.12.020xe...-
BuyUniswapv2$6.442833.95MOVR $0.002272ZIRCON5:56:18 AM2022.12.020x3...-
BuyUniswapv2$21.859625.66MOVR $0.002270ZIRCON5:56:18 AM2022.12.020x5...-
BuyUniswapv2$6.993080.81MOVR $0.002269ZIRCON4:43:18 AM2022.12.020x4...-
BuyUniswapv2$25.0711058.77MOVR $0.002267ZIRCON4:41:18 AM2022.12.020xf...-
SellUniswapv2$20.909278.13MOVR $0.002253ZIRCON3:20:36 AM2022.12.020x0...-
SellUniswapv2$120.1353130.36MOVR $0.002261ZIRCON2:57:00 AM2022.12.020xc...-
BuyUniswapv2$1.44629.46MOVR $0.002281ZIRCON1:47:54 AM2022.12.020xc...-
SellUniswapv2$1.46643.14MOVR $0.002268ZIRCON1:19:12 AM2022.12.020x2...-
SellUniswapv2$40.4917833.08MOVR $0.002270ZIRCON1:18:48 AM2022.12.020x3...-
SellUniswapv2$12.315416.02MOVR $0.002274ZIRCON1:00:24 AM2022.12.020x1...-
SellUniswapv2$27.5612110.11MOVR $0.002276ZIRCON1:00:24 AM2022.12.020x3...-
SellUniswapv2$10.434576.17MOVR $0.002278ZIRCON12:18:48 AM2022.12.020x3...-
SellUniswapv2$41.7618304.45MOVR $0.002282ZIRCON12:17:00 AM2022.12.020x6...-
Show Chart / Trading HistoryHide Chart / Trading History