- WhatToFarm
- Moonriver
- Zircon
- ZRG-USDC LPs
Info about ZRG-USDC pair
- Pooled ZRG:
- 7,600.37
- Pooled USDC:
- $0.002377
ZRG/USDC price stats on Moonriver
As of July 15, 2025, the current price of ZRG token on DEX Zircon is $0.0000003275. ZRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRG token contract is 0x4545E94974AdACb82FC56BCf136B07943e152055 with a market cap $124.05. The liquidity pool contract is 0x5aC1F0b2ee43048beb1bC76a85763CFB3D23CE0b with total value locked (TVL) of $0.00. The ZRG/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZRG/USDC now?
The current liquidity of ZRG/USDC with the contract address 0x5aC1F0b2ee43048beb1bC76a85763CFB3D23CE0b is $0.00.
How many transactions are there in the ZRG/USDC pool in the last 24 hours?
The total transactions of ZRG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRG/USDC pool in the last 24 hours?
ZRG/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRG to USDC?
The exchange rate of 1 ZRG to USDC is 0.0000003275, captured at 9:04 PM UTC.
How much is 1 ZRG in dollars?
The price of converting 1 ZRG to USD is $0.0000003275 today.
ZRG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2023 | 9:29:30 PM | sell | $0.000123 | $0.063275 | 0.000123 | 0.063275 | 375.51 | - | 0xd7...fbf9 |
| 03/20/2023 | 8:52:48 PM | buy | $0.000673 | $0.064053 | 0.000673 | 0.064053 | 2,203.83 | - | 0xd6...3f4f |
| 03/20/2023 | 2:31:18 PM | sell | $0.03004 | $0.062288 | 0.03004 | 0.062288 | 8,314.41 | - | 0x94...8720 |
| 03/20/2023 | 6:55:48 AM | buy | $0.03 | $0.00005725 | 0.03 | 0.00005725 | 8,063.57 | - | 0x9c...e922 |
| 03/19/2023 | 2:30:48 PM | sell | $0.05604 | $0.062409 | 0.05604 | 0.062409 | 8,316.45 | - | 0xed...f136 |
| 03/19/2023 | 12:27:24 AM | buy | $0.03 | $0.0001891 | 0.03 | 0.0001891 | 326.88 | - | 0xe0...ebaa |
| 03/18/2023 | 9:38:00 PM | buy | $0.005984 | $0.00004433 | 0.005984 | 0.00004433 | 170.92 | - | 0x52...ea8e |
| 03/18/2023 | 3:07:36 PM | buy | $0.02 | $0.00002749 | 0.02 | 0.00002749 | 7,512.74 | - | 0xa5...4891 |
| 03/18/2023 | 2:31:00 PM | sell | $0.411 | $0.062569 | 0.411 | 0.062569 | 8,275 | - | 0x74...1f3b |
| 03/18/2023 | 2:28:36 PM | sell | $0.5877 | $0.009634 | 0.5877 | 0.009634 | 25.21 | - | 0x51...2cac |
| 03/18/2023 | 2:28:36 PM | buy | $1 | $0.009634 | 1 | 0.009634 | 18,222.12 | - | 0xae...d74e |
| 03/18/2023 | 1:17:42 PM | buy | $1.01 | $0.075301 | 1.01 | 0.075301 | 8,242.86 | - | 0x2e...bf23 |
| 03/18/2023 | 1:17:42 PM | sell | $0.1412 | $0.075301 | 0.1412 | 0.075301 | 18,116.19 | - | 0x81...8776 |
| 03/18/2023 | 1:17:42 PM | sell | $0.8708 | $0.075301 | 0.8708 | 0.075301 | 106.29 | - | 0x8e...4d08 |
| 03/18/2023 | 1:17:18 PM | sell | $0.1388 | $0.075301 | 0.1388 | 0.075301 | 8,136.42 | - | 0x66...4d22 |
| 03/18/2023 | 1:16:18 PM | buy | $0.001 | $0.001139 | 0.001 | 0.001139 | 17.35M | - | 0xc9...e7d7 |
| 03/18/2023 | 1:16:18 PM | buy | $31,719.25 | $0.001139 | 31,719.25 | 0.001139 | 12.3M | - | 0xc9...e7d7 |
| 03/18/2023 | 1:16:18 PM | buy | $0.1399 | $0.001139 | 0.1399 | 0.001139 | 17,251.36 | - | 0xd7...8c21 |
| 03/18/2023 | 1:03:06 PM | buy | $24.47 | $0.001146 | 24.47 | 0.001146 | 21,347.98 | - | 0x53...1499 |
| 03/18/2023 | 1:02:18 PM | buy | $5.29 | $0.001146 | 5.29 | 0.001146 | 4,621.21 | - | 0x56...f120 |