WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$0.9934
Price
0.8192 sDAI
TVL
$2.06M
MKT CAP
$11.8M
5m
-0.58%
1h
-0.35%
4h
-0.52%
24h
-1.08%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
223K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
1.9M
Pooled sDAI:
$141,866.91

USDC.e/sDAI price stats on Gnosis

As of January 13, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9934. USDC.e price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 5631 trades with trading volume of $223,174.22. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $11,762,429.67. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $2,058,085.74. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $2,058,085.74.

The total transactions of USDC.e/sDAI is 5631 in the last 24 hours, 2964 of which are buy transactions, and 2667 are sales transactions.

USDC.e/sDAI pool has a trading volume of $223,174.22 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.8192, captured at 10:10 PM UTC.

The price of converting 1 USDC.e to USD is $0.9934 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
01/13/202610:09:40 PMbuy$9.23$0.99347.610.81929.290xbc...f8c4
01/13/202610:09:35 PMbuy$116.17$0.993495.80.8192116.930x41...fd4b
01/13/202610:09:30 PMbuy$478.01$0.9923394.640.8192481.680x4b...4e1d
01/13/202610:09:30 PMbuy$6.26$0.99235.170.81926.310xfc...3628
01/13/202610:09:20 PMsell$116.17$0.992395.880.8191117.060xeb...3809
01/13/202610:09:20 PMbuy$0.1936$0.99230.15980.81920.19510x29...d90a
01/13/202610:09:10 PMsell$731.71$0.9948602.460.8191735.490x4b...65ab
01/13/202610:09:10 PMbuy$36.33$0.994829.920.819336.520xd8...6e44
01/13/202610:09:00 PMbuy$289.47$0.9948238.390.8193290.960xbc...0f58
01/13/202610:08:30 PMbuy$7.76$0.99486.390.81927.80xe0...201f
01/13/202610:08:20 PMbuy$174.7$0.9948143.860.8192175.60xe0...6f5f
01/13/202610:08:10 PMbuy$42.79$0.994835.240.819243.010x24...5493
01/13/202610:07:35 PMbuy$98.4$0.999980.630.819298.410x90...ace7
01/13/202610:07:25 PMbuy$26.32$0.999921.560.819226.320x1e...5282
01/13/202610:07:20 PMbuy$45.03$0.999936.890.819245.030x7b...d62f
01/13/202610:07:10 PMbuy$270.16$0.9999221.360.8192270.180xdc...de4a
01/13/202610:04:40 PMbuy$25.99$0.999221.30.8192260xee...8e14
01/13/202610:02:15 PMsell$0.09881$0.99920.080990.81910.098880xa7...ed96
01/13/202610:02:15 PMbuy$0.0893$0.99920.073220.81920.089370xa7...ed96
01/13/202610:02:05 PMbuy$0.08031$0.99920.065840.81920.080370x03...e3e3