Info about USDC.e-sDAI pair
- Pooled USDC.e:
- 2.01M
- Pooled sDAI:
- $48,546.31
USDC.e/sDAI price stats on Gnosis
As of February 13, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9965. USDC.e price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5899 trades with trading volume of $80,148.28. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $15,517,468.28. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $2,065,935.37. The USDC.e/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/sDAI now?
The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $2,065,935.37.
How many transactions are there in the USDC.e/sDAI pool in the last 24 hours?
The total transactions of USDC.e/sDAI is 5899 in the last 24 hours, 3172 of which are buy transactions, and 2727 are sales transactions.
What is the trading volume in the USDC.e/sDAI pool in the last 24 hours?
USDC.e/sDAI pool has a trading volume of $80,148.28 in the last 24 hours.
What is the exchange rate of 1 USDC.e to sDAI?
The exchange rate of 1 USDC.e to sDAI is 0.8155, captured at 3:18 PM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $0.9965 today.
USDC.e-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:17:20 PM | buy | $0.2331 | $0.9965 | 0.1908 | 0.8157 | 0.2339 | 0xc6...516e | |
| 02/13/2026 | 3:17:20 PM | sell | $0.2729 | $0.9965 | 0.2233 | 0.8155 | 0.2738 | 0xc6...516e | |
| 02/13/2026 | 3:17:10 PM | buy | $0.002301 | $0.9961 | 0.001884 | 0.816 | 0.00231 | 0x32...da54 | |
| 02/13/2026 | 3:17:10 PM | sell | $0.002594 | $0.9961 | 0.002123 | 0.8153 | 0.002605 | 0x32...da54 | |
| 02/13/2026 | 3:17:10 PM | sell | $0.01292 | $0.9961 | 0.01058 | 0.8155 | 0.01297 | 0x32...da54 | |
| 02/13/2026 | 3:17:10 PM | buy | $0.001903 | $0.9961 | 0.001559 | 0.816 | 0.001911 | 0x32...da54 | |
| 02/13/2026 | 3:17:10 PM | buy | $0.1503 | $0.9961 | 0.1231 | 0.8157 | 0.1509 | 0xef...38b6 | |
| 02/13/2026 | 3:17:10 PM | sell | $0.1793 | $0.9961 | 0.1468 | 0.8155 | 0.18 | 0xef...38b6 | |
| 02/13/2026 | 3:16:55 PM | sell | $0.2913 | $0.9961 | 0.2385 | 0.8155 | 0.2924 | 0xa7...b077 | |
| 02/13/2026 | 3:16:55 PM | buy | $0.2463 | $0.9961 | 0.2017 | 0.8157 | 0.2473 | 0xa7...b077 | |
| 02/13/2026 | 3:16:55 PM | buy | $0.004677 | $0.9961 | 0.003831 | 0.8158 | 0.004696 | 0xa7...b077 | |
| 02/13/2026 | 3:14:10 PM | buy | $0.0914 | $0.9951 | 0.07492 | 0.8157 | 0.09185 | 0x59...2671 | |
| 02/13/2026 | 3:12:40 PM | buy | $3.17 | $0.9922 | 2.6 | 0.8157 | 3.19 | 0x17...ab7c | |
| 02/13/2026 | 3:12:15 PM | buy | $1,218.56 | $0.9939 | 1,000 | 0.8157 | 1,225.93 | 0x00...22d5 | |
| 02/13/2026 | 3:11:45 PM | buy | $0.9176 | $0.9939 | 0.753 | 0.8156 | 0.9232 | 0x94...f257 | |
| 02/13/2026 | 3:11:35 PM | buy | $0 | $0 | 0.8573 | 0.8156 | 1.05 | 0xf5...c5d6 | |
| 02/13/2026 | 3:11:25 PM | buy | $0 | $0 | 24.76 | 0.8156 | 30.35 | 0xa3...4ec5 | |
| 02/13/2026 | 3:11:15 PM | buy | $54.45 | $0.9896 | 44.88 | 0.8156 | 55.02 | 0x73...276b | |
| 02/13/2026 | 3:10:20 PM | buy | $0 | $0 | 2.71 | 0.8156 | 3.33 | 0xf9...c286 | |
| 02/13/2026 | 3:10:20 PM | buy | $0 | $0 | 40.54 | 0.8156 | 49.7 | 0x44...0a05 |