WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$1
Price
0.7983 sDAI
TVL
$44,329.53
MKT CAP
$9.9M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.02%
Share
TXNS
511
Buys
342
Sells
169
Volume
20K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
6,372.38
Pooled sDAI:
$30,211.91

USDC.e/sDAI price stats on Gnosis

As of August 14, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $20,349.58. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $9,897,668.85. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $44,329.54. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $44,329.54.

The total transactions of USDC.e/sDAI is 511 in the last 24 hours, 342 of which are buy transactions, and 169 are sales transactions.

USDC.e/sDAI pool has a trading volume of $20,349.58 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.7983, captured at 7:20 AM UTC.

The price of converting 1 USDC.e to USD is $1 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
08/14/20267:14:45 AMbuy$14.99$111.930.798314.950xad...36d0
08/14/20267:10:40 AMbuy$0.001774$10.0014120.79840.0017690xa0...28f9
08/14/20267:05:40 AMbuy$0$00.00070590.79850.0008840x0b...c746
08/14/20267:05:40 AMbuy$0$00.0017560.79860.0021990x0b...c746
08/14/20267:03:35 AMsell$0$0111.650.7982139.870x7e...eacf
08/14/20267:00:40 AMbuy$0.001795$10.001430.79870.0017910x4d...799f
08/14/20266:55:40 AMbuy$0$00.0049580.79850.006210x08...5629
08/14/20266:55:40 AMbuy$0$00.00090.79860.0011270x08...5629
08/14/20266:53:00 AMsell$0$05.010.79826.270x11...325a
08/14/20266:50:50 AMsell$161.64$1128.880.7982161.440x09...a97c
08/14/20266:50:40 AMbuy$0$00.00040290.79940.0005040x3f...75df
08/14/20266:50:40 AMbuy$0$00.0017650.79880.002210x3f...75df
08/14/20266:48:40 AMsell$1.32$0.99891.050.79831.320xa2...b88c
08/14/20266:45:45 AMsell$2.84$0.99892.270.79832.840x99...ee09
08/14/20266:45:40 AMbuy$0.001772$10.0014120.79880.0017680xa8...c329
08/14/20266:45:40 AMbuy$0.0002356$10.00018770.79880.0002350xa8...c329
08/14/20266:42:35 AMsell$4.62$13.680.79834.610x6b...5063
08/14/20266:42:15 AMsell$1.87$11.490.79831.870x7c...0fff
08/14/20266:40:40 AMbuy$0.002461$10.0019590.79870.0024530x5e...aa72
08/14/20266:39:00 AMsell$2.12$11.680.79832.110xb9...e1fa