WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$0.9965
Price
0.8155 sDAI
TVL
$2.07M
MKT CAP
$15.5M
5m
0.26%
1h
-0.50%
4h
-0.27%
24h
0.07%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
80K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
2.01M
Pooled sDAI:
$48,546.31

USDC.e/sDAI price stats on Gnosis

As of February 13, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9965. USDC.e price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5899 trades with trading volume of $80,148.28. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $15,517,468.28. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $2,065,935.37. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $2,065,935.37.

The total transactions of USDC.e/sDAI is 5899 in the last 24 hours, 3172 of which are buy transactions, and 2727 are sales transactions.

USDC.e/sDAI pool has a trading volume of $80,148.28 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.8155, captured at 3:18 PM UTC.

The price of converting 1 USDC.e to USD is $0.9965 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
02/13/20263:17:20 PMbuy$0.2331$0.99650.19080.81570.23390xc6...516e
02/13/20263:17:20 PMsell$0.2729$0.99650.22330.81550.27380xc6...516e
02/13/20263:17:10 PMbuy$0.002301$0.99610.0018840.8160.002310x32...da54
02/13/20263:17:10 PMsell$0.002594$0.99610.0021230.81530.0026050x32...da54
02/13/20263:17:10 PMsell$0.01292$0.99610.010580.81550.012970x32...da54
02/13/20263:17:10 PMbuy$0.001903$0.99610.0015590.8160.0019110x32...da54
02/13/20263:17:10 PMbuy$0.1503$0.99610.12310.81570.15090xef...38b6
02/13/20263:17:10 PMsell$0.1793$0.99610.14680.81550.180xef...38b6
02/13/20263:16:55 PMsell$0.2913$0.99610.23850.81550.29240xa7...b077
02/13/20263:16:55 PMbuy$0.2463$0.99610.20170.81570.24730xa7...b077
02/13/20263:16:55 PMbuy$0.004677$0.99610.0038310.81580.0046960xa7...b077
02/13/20263:14:10 PMbuy$0.0914$0.99510.074920.81570.091850x59...2671
02/13/20263:12:40 PMbuy$3.17$0.99222.60.81573.190x17...ab7c
02/13/20263:12:15 PMbuy$1,218.56$0.99391,0000.81571,225.930x00...22d5
02/13/20263:11:45 PMbuy$0.9176$0.99390.7530.81560.92320x94...f257
02/13/20263:11:35 PMbuy$0$00.85730.81561.050xf5...c5d6
02/13/20263:11:25 PMbuy$0$024.760.815630.350xa3...4ec5
02/13/20263:11:15 PMbuy$54.45$0.989644.880.815655.020x73...276b
02/13/20263:10:20 PMbuy$0$02.710.81563.330xf9...c286
02/13/20263:10:20 PMbuy$0$040.540.815649.70x44...0a05