- WhatToFarm
- Arbitrum
- Solunea DEX
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 84.52
- Pooled WETH:
- $0.1958
GNS/WETH price stats on Arbitrum
As of May 8, 2025, the current price of GNS token on DEX Solunea DEX is $4.47. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $81,784,827.04. The liquidity pool contract is 0x5FD5fd9A6b666b70D4959316d7fd54da1333D1D2 with total value locked (TVL) of $747.43. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x5FD5fd9A6b666b70D4959316d7fd54da1333D1D2 is $747.43.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.002342, captured at 1:49 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $4.47 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2023 | 4:51:11 AM | sell | $4.93 | $4.47 | 0.002587 | 0.002342 | 1.1 | 0xf0...ad6f | |
| 07/17/2023 | 5:54:51 PM | buy | $4.99 | $4.46 | 0.002633 | 0.002351 | 1.11 | 0x4c...7410 | |
| 07/17/2023 | 5:45:36 PM | sell | $6.04 | $4.46 | 0.003183 | 0.002348 | 1.35 | 0x47...4df0 | |
| 07/16/2023 | 2:05:34 AM | sell | $3.99 | $4.66 | 0.002064 | 0.002411 | 0.8562 | 0x67...fcd1 | |
| 07/14/2023 | 6:31:51 PM | buy | $2.41 | $4.66 | 0.001256 | 0.002431 | 0.5167 | 0x7f...7d39 | |
| 07/14/2023 | 1:22:34 PM | buy | $0.04976 | $4.8 | 0.000025 | 0.002415 | 0.01034 | 0x58...59d4 | |
| 07/14/2023 | 1:11:17 PM | sell | $5.75 | $4.85 | 0.002893 | 0.00244 | 1.18 | 0xb7...5cd6 | |
| 07/14/2023 | 8:13:15 AM | sell | $5.04 | $5.01 | 0.002523 | 0.002506 | 1 | 0xb2...7332 | |
| 07/14/2023 | 6:00:06 AM | sell | $0.2947 | $5.09 | 0.0001468 | 0.002539 | 0.05781 | 0xd8...288a | |
| 07/13/2023 | 7:35:13 PM | sell | $2.86 | $5.11 | 0.001435 | 0.002559 | 0.5608 | 0x8e...496e | |
| 07/13/2023 | 10:25:01 AM | buy | $5.64 | $4.79 | 0.003002 | 0.00255 | 1.17 | 0x17...e715 | |
| 07/13/2023 | 9:03:21 AM | buy | $3.61 | $4.66 | 0.00193 | 0.002489 | 0.7755 | 0x09...d01c | |
| 07/12/2023 | 1:07:58 AM | buy | $5.37 | $4.57 | 0.002852 | 0.002431 | 1.17 | 0x52...2cc5 | |
| 07/11/2023 | 3:06:09 PM | sell | $6.26 | $4.55 | 0.00334 | 0.002427 | 1.37 | 0x65...580d | |
| 07/10/2023 | 10:03:02 PM | buy | $1.74 | $4.61 | 0.0009335 | 0.002466 | 0.3784 | 0xd5...77e8 | |
| 07/10/2023 | 6:15:56 PM | buy | $4.26 | $4.53 | 0.00228 | 0.002427 | 0.9396 | 0xb0...863f | |
| 07/10/2023 | 12:42:52 PM | buy | $1 | $4.46 | 0.00054 | 0.002393 | 0.2256 | 0xf9...9429 | |
| 07/10/2023 | 12:40:17 PM | buy | $0.9313 | $4.43 | 0.0005 | 0.00238 | 0.21 | 0x3b...31ae | |
| 07/10/2023 | 7:47:59 AM | buy | $5.29 | $4.34 | 0.002851 | 0.00234 | 1.21 | 0xcd...1610 | |
| 07/08/2023 | 12:12:02 PM | buy | $4.64 | $4.23 | 0.002499 | 0.002277 | 1.09 | 0x19...881d |