- WhatToFarm
- Arbitrum
- Solunea DEX
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 84.53
- Pooled WETH:
- $0.1958
GNS/WETH price stats on Arbitrum
As of April 26, 2024, the current price of GNS token on DEX Solunea DEX is $4.47. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $81,784,827.04. The liquidity pool contract is 0x5FD5fd9A6b666b70D4959316d7fd54da1333D1D2 with total value locked (TVL) of $747.43. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x5FD5fd9A6b666b70D4959316d7fd54da1333D1D2 is $747.43.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.002343, captured at 8:41 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $4.47 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.18 | 4:51:11 AM | sell | $4.94 | $4.47 | 0.00 | 0.002343 | 1.10 | 0xf0...ad6f | |
| 2023.07.17 | 5:54:51 PM | buy | $4.00 | $4.46 | 0.00 | 0.002351 | 1.12 | 0x4c...7410 | |
| 2023.07.17 | 5:45:36 PM | sell | $6.05 | $4.46 | 0.00 | 0.002349 | 1.36 | 0x47...4df0 | |
| 2023.07.16 | 2:05:34 AM | sell | $3.00 | $4.67 | 0.00 | 0.002412 | 0.86 | 0x67...fcd1 | |
| 2023.07.14 | 6:31:51 PM | buy | $2.41 | $4.67 | 0.00 | 0.002431 | 0.52 | 0x7f...7d39 | |
| 2023.07.14 | 1:22:34 PM | buy | $0.05 | $4.81 | 0.00 | 0.002416 | 0.01 | 0x58...59d4 | |
| 2023.07.14 | 1:11:17 PM | sell | $5.75 | $4.85 | 0.00 | 0.002441 | 1.19 | 0xb7...5cd6 | |
| 2023.07.14 | 8:13:15 AM | sell | $5.04 | $5.01 | 0.00 | 0.002507 | 1.01 | 0xb2...7332 | |
| 2023.07.14 | 6:00:06 AM | sell | $0.29 | $5.1 | 0.00 | 0.00254 | 0.06 | 0xd8...288a | |
| 2023.07.13 | 7:35:13 PM | sell | $2.87 | $5.11 | 0.00 | 0.002559 | 0.56 | 0x8e...496e | |
| 2023.07.13 | 10:25:01 AM | buy | $5.65 | $4.8 | 0.00 | 0.00255 | 1.18 | 0x17...e715 | |
| 2023.07.13 | 9:03:21 AM | buy | $3.62 | $4.67 | 0.00 | 0.002489 | 0.78 | 0x09...d01c | |
| 2023.07.12 | 1:07:58 AM | buy | $5.37 | $4.58 | 0.00 | 0.002431 | 1.17 | 0x52...2cc5 | |
| 2023.07.11 | 3:06:09 PM | sell | $6.26 | $4.55 | 0.00 | 0.002427 | 1.38 | 0x65...580d | |
| 2023.07.10 | 10:03:02 PM | buy | $1.75 | $4.62 | 0.00 | 0.002466 | 0.38 | 0xd5...77e8 | |
| 2023.07.10 | 6:15:56 PM | buy | $4.26 | $4.54 | 0.00 | 0.002427 | 0.94 | 0xb0...863f | |
| 2023.07.10 | 12:42:52 PM | buy | $1.01 | $4.46 | 0.00 | 0.002393 | 0.23 | 0xf9...9429 | |
| 2023.07.10 | 12:40:17 PM | buy | $0.93 | $4.44 | 0.00 | 0.002381 | 0.21 | 0x3b...31ae | |
| 2023.07.10 | 7:47:59 AM | buy | $5.29 | $4.35 | 0.00 | 0.002341 | 1.22 | 0xcd...1610 | |
| 2023.07.08 | 12:12:02 PM | buy | $4.64 | $4.23 | 0.00 | 0.002278 | 1.10 | 0x19...881d |