WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.0003307
Price
0.061055 WETH
TVL
$87,283.55
MKT CAP
$331K
5m
0%
1h
0%
4h
1,927%
24h
1,927%
Share
TXNS
92
Buys
72
Sells
20
Volume
71K
Telegram price alerts
Pair:
0x5FC1FF99cAF8213d4868B3b338AE3eB51E0A2cf7
XRP:
0x72e263591774A0aB5A02B31eC8ECeDBe37F72C6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
131.86M
Pooled WETH:
$13.92

XRP/WETH price stats on Ethereum

As of November 16, 2024, the current price of XRP token on DEX Uniswap is $0.0003307. XRP price is up 1,927% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $70,901.48. XRP token contract is 0x72e263591774A0aB5A02B31eC8ECeDBe37F72C6B with a market cap $330,980.91. The liquidity pool contract is 0x5FC1FF99cAF8213d4868B3b338AE3eB51E0A2cf7 with total value locked (TVL) of $87,283.55. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x5FC1FF99cAF8213d4868B3b338AE3eB51E0A2cf7 is $87,283.55.

The total transactions of XRP/WETH is 92 in the last 24 hours, 72 of which are buy transactions, and 20 are sales transactions.

XRP/WETH pool has a trading volume of $70,901.48 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0000001055, captured at 5:42 PM UTC.

The price of converting 1 XRP to USD is $0.0003307 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:52:11 PMbuy$156.74$0.00033070.050.061055473,862.29
0x5B2...76b0
0xc2...2991
11/16/20243:51:23 PMsell$670.24$0.00033260.21370.0610612.01M
0x6F4...797f
0xc7...bba1
11/16/20243:50:35 PMbuy$1,246.2$0.00033020.39750.0610533.77M
0x34c...501A
0xa6...61bd
11/16/20243:48:23 PMbuy$125.82$0.00032110.040.06102391,827.01
0x3d5...319E
0x45...2d8b
11/16/20243:47:35 PMbuy$1,679.65$0.00030770.53370.079785.46M
0x50D...7177
0xff...edef
11/16/20243:46:35 PMsell$501.84$0.00029760.15940.0794561.69M
0x8F1...7C35
0x4d...16a9
11/16/20243:44:47 PMbuy$154.19$0.00030190.0490.079594510,729.36
0xc46...4163
0xc2...03e4
11/16/20243:44:35 PMbuy$1,313.83$0.00029130.41750.0792574.51M
0xD7a...0b42
0x72...3e35
11/16/20243:44:23 PMsell$0.3353$0.00029990.00010650.079531,195.65
0xF72...a5a8
0x3e...afd6
11/16/20243:43:35 PMsell$413.73$0.00028330.13140.0790031.46M
0x9e7...adA7
0x50...dcbd
11/16/20243:42:35 PMbuy$151.66$0.00028680.04820.079116528,683.1
0x190...5Bb6
0x49...7be3
11/16/20243:41:23 PMbuy$1,258.59$0.00027690.40.0788014.54M
0xe08...21a9
0xe0...d8c2
11/16/20243:40:23 PMsell$2,115.88$0.00026770.67190.0785037.52M
0xa98...1902
0x9f...6d2f
11/16/20243:39:23 PMsell$1,637.22$0.00030860.51930.0797885.31M
0x8F1...7C35
0xc3...7c13
11/16/20243:36:23 PMbuy$1,103.47$0.00031440.350.0799743.51M
0x2B8...18a2
0x5e...bf6e
11/16/20243:35:23 PMbuy$157.64$0.00030530.050.079683516,345.81
0xdCc...73B0
0xad...cf82
11/16/20243:34:35 PMbuy$1,393.72$0.0002940.44190.0793264.74M
0x3F9...Ca2B
0x73...2599
11/16/20243:34:11 PMbuy$157.65$0.00028320.050.078981556,693.33
0x113...27E8
0x0c...676a
11/16/20243:33:47 PMsell$1,610.11$0.00029160.51060.0792495.52M
0x785...D948
0xef...0e58
11/16/20243:33:35 PMbuy$9,353.54$0.00028122.960.07891939.46M
0x5e1...9D18
0xee...9a76