- WhatToFarm
- Ethereum
- Uniswap V3
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 21.33
- Pooled BONE:
- $2,651.7
LEASH/BONE price stats on Ethereum
As of August 18, 2025, the current price of LEASH token on DEX Uniswap V3 is $82.41. LEASH price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $343.32. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $15,902,457.27. The liquidity pool contract is 0x5F657197cfe47F9eD7a5b32ca9C249C71a9e6398 with total value locked (TVL) of $2,224.03. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0x5F657197cfe47F9eD7a5b32ca9C249C71a9e6398 is $2,224.03.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $343.32 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 491.48, captured at 9:08 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $82.41 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:59:59 PM | buy | $27.45 | $82.41 | 163.72 | 491.48 | 0.3331 | 0xbb...efd2 | |
| 08/18/2025 | 6:40:23 PM | sell | $115.22 | $85.23 | 689.88 | 510.32 | 1.35 | 0xc5...45ab | |
| 08/18/2025 | 10:17:35 AM | buy | $42.84 | $87.18 | 260.28 | 529.63 | 0.4914 | 0xbf...460f | |
| 08/18/2025 | 5:24:11 AM | sell | $72.14 | $87.88 | 434.32 | 529.09 | 0.8208 | 0x76...5d54 | |
| 08/17/2025 | 9:52:47 PM | sell | $35.89 | $92.64 | 208.74 | 538.86 | 0.3873 | 0x3b...cdce | |
| 08/17/2025 | 8:55:47 PM | sell | $49.75 | $93.95 | 289.38 | 546.44 | 0.5295 | 0x73...3b40 | |
| 08/17/2025 | 6:58:35 PM | buy | $34.44 | $93.76 | 202.43 | 551.08 | 0.3673 | 0x13...888a | |
| 08/17/2025 | 6:43:11 PM | buy | $9.41 | $94.53 | 54.48 | 547.15 | 0.09957 | 0x58...5b2e | |
| 08/17/2025 | 6:42:59 PM | buy | $19.65 | $94.07 | 113.8 | 544.58 | 0.2089 | 0xf9...db52 | |
| 08/17/2025 | 6:41:23 PM | buy | $42.58 | $93.1 | 246.56 | 539.1 | 0.4573 | 0x35...69f4 | |
| 08/17/2025 | 6:40:23 PM | sell | $74.63 | $93.01 | 432.25 | 538.68 | 0.8024 | 0x1e...1e91 | |
| 08/17/2025 | 6:40:23 PM | sell | $249.56 | $97.95 | 1,445.36 | 567.33 | 2.54 | 0x82...b013 | |
| 08/17/2025 | 6:40:23 PM | sell | $5.99 | $102.01 | 34.72 | 590.83 | 0.05876 | 0x82...b013 | |
| 08/17/2025 | 6:37:23 PM | buy | $31.6 | $102.64 | 182.28 | 592.04 | 0.3078 | 0xb8...038d | |
| 08/17/2025 | 5:55:35 PM | buy | $71.34 | $100.83 | 412.19 | 582.61 | 0.7074 | 0xcb...ee74 | |
| 08/17/2025 | 5:42:35 PM | buy | $52.06 | $98.79 | 301.15 | 571.42 | 0.527 | 0x31...8e32 | |
| 08/17/2025 | 5:42:11 PM | buy | $84.22 | $96.67 | 487.14 | 559.16 | 0.8712 | 0x67...104e | |
| 08/17/2025 | 5:38:23 PM | buy | $25.03 | $94.86 | 145 | 549.45 | 0.2639 | 0xb8...a892 | |
| 08/17/2025 | 5:36:59 PM | buy | $30.85 | $93.97 | 178.78 | 544.5 | 0.3283 | 0x9e...191c | |
| 08/17/2025 | 5:22:47 PM | buy | $31.86 | $92.98 | 184.71 | 538.97 | 0.3427 | 0xc8...878f |