- WhatToFarm
- Ethereum
- un
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 9.47
- Pooled BONE:
- $4,925.91
LEASH/BONE price stats on Ethereum
As of March 14, 2025, the current price of LEASH token on DEX un is $124.29. LEASH price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $885.06. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $13,441,737.09. The liquidity pool contract is 0x5F657197cfe47F9eD7a5b32ca9C249C71a9e6398 with total value locked (TVL) of $2,221.65. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0x5F657197cfe47F9eD7a5b32ca9C249C71a9e6398 is $2,221.65.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $885.06 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 589.34, captured at 2:16 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $124.29 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:18:59 AM | buy | $41.29 | $124.29 | 195.8 | 589.34 | 0.3322 | 0xe4...f010 | |
| 03/13/2025 | 9:21:35 PM | buy | $37.13 | $119.31 | 181.57 | 583.37 | 0.3112 | 0xc2...ff05 | |
| 03/13/2025 | 8:39:47 PM | sell | $42.91 | $119.48 | 208.41 | 580.3 | 0.3591 | 0x8b...ca0b | |
| 03/13/2025 | 7:53:11 PM | buy | $64.39 | $119.26 | 314.32 | 582.13 | 0.5399 | 0xf1...4056 | |
| 03/13/2025 | 7:41:23 PM | sell | $44.5 | $118.35 | 217.04 | 577.14 | 0.376 | 0x83...eb4f | |
| 03/13/2025 | 7:39:11 PM | sell | $91.54 | $120.48 | 446.45 | 587.59 | 0.7598 | 0xb9...6c98 | |
| 03/13/2025 | 7:38:47 PM | sell | $65.2 | $123.1 | 317.68 | 599.76 | 0.5296 | 0xcc...859c | |
| 03/13/2025 | 7:37:59 PM | buy | $31.32 | $124.31 | 152.7 | 606.05 | 0.2519 | 0xa4...d325 | |
| 03/13/2025 | 7:37:59 PM | sell | $218.46 | $126.57 | 1,065.03 | 617.04 | 1.72 | 0xa4...d325 | |
| 03/13/2025 | 3:26:47 PM | sell | $56.93 | $135.62 | 268.24 | 638.99 | 0.4197 | 0x20...6f85 | |
| 03/13/2025 | 3:08:11 PM | buy | $53.95 | $134.22 | 258.47 | 643.01 | 0.4019 | 0x19...c310 | |
| 03/13/2025 | 2:42:59 PM | buy | $47.05 | $135.72 | 220.18 | 635.11 | 0.3466 | 0x23...a4b2 | |
| 03/13/2025 | 10:46:23 AM | buy | $39.63 | $136.74 | 182.19 | 628.5 | 0.2898 | 0x27...9b24 | |
| 03/13/2025 | 5:32:35 AM | buy | $50.67 | $135.06 | 233.27 | 621.71 | 0.3752 | 0x0a...bd23 | |
| 03/12/2025 | 9:31:35 PM | sell | $40.28 | $137.91 | 180.26 | 617.14 | 0.292 | 0xc1...9abc | |
| 03/12/2025 | 7:16:59 PM | sell | $45.11 | $135.18 | 208.04 | 623.46 | 0.3336 | 0x9e...dfb1 | |
| 03/12/2025 | 5:01:11 PM | sell | $47.01 | $135.27 | 219.14 | 630.45 | 0.3475 | 0x31...669a | |
| 03/12/2025 | 8:10:47 AM | buy | $28.91 | $136.26 | 134.86 | 635.65 | 0.2121 | 0x43...53a7 | |
| 03/12/2025 | 8:06:47 AM | buy | $46.57 | $134.14 | 218.7 | 629.83 | 0.3472 | 0x7e...4ba5 | |
| 03/12/2025 | 7:15:47 AM | buy | $24.81 | $132.53 | 116.88 | 624.34 | 0.1872 | 0x16...f808 |