- WhatToFarm
- Ethereum
- Unknown DEX
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 14.77
- Pooled BONE:
- $2,132.45
LEASH/BONE price stats on Ethereum
As of May 20, 2025, the current price of LEASH token on DEX Unknown DEX is $136.84. LEASH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.86. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $15,121,382.11. The liquidity pool contract is 0x5F657197cfe47F9eD7a5b32ca9C249C71a9e6398 with total value locked (TVL) of $2,739.09. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0x5F657197cfe47F9eD7a5b32ca9C249C71a9e6398 is $2,739.09.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $19.86 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 439.77, captured at 9:26 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $136.84 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 1:20:59 AM | buy | $14.55 | $136.84 | 46.77 | 439.77 | 0.1063 | 0x47...fcbc | |
| 05/19/2025 | 4:19:47 AM | sell | $5.3 | $134.22 | 17.02 | 430.8 | 0.03952 | 0xb5...3e8f | |
| 05/18/2025 | 11:22:35 PM | sell | $2.85 | $138.88 | 8.96 | 436.41 | 0.02054 | 0xc9...a13f | |
| 05/16/2025 | 11:23:47 PM | sell | $16 | $153.11 | 46.87 | 448.52 | 0.1045 | 0x13...e73c | |
| 05/16/2025 | 2:55:35 AM | sell | $32.31 | $157.78 | 95.31 | 465.35 | 0.2048 | 0x7b...862f | |
| 05/15/2025 | 12:41:35 AM | buy | $31.52 | $164.31 | 89.89 | 468.49 | 0.1918 | 0x94...9e7e | |
| 05/13/2025 | 3:05:35 PM | sell | $97.17 | $165.7 | 278.18 | 474.35 | 0.5864 | 0x3d...9860 | |
| 05/12/2025 | 10:21:23 PM | buy | $32.14 | $162.51 | 96.11 | 485.89 | 0.1978 | 0x94...f74b | |
| 05/12/2025 | 9:45:11 PM | buy | $26.05 | $161.26 | 77.18 | 477.75 | 0.1615 | 0x9f...e4d7 | |
| 05/12/2025 | 5:58:23 AM | buy | $26.72 | $166.7 | 75.43 | 470.63 | 0.1602 | 0x65...14f2 | |
| 05/12/2025 | 4:02:35 AM | sell | $21.7 | $170.37 | 59.51 | 467.09 | 0.1274 | 0x98...8b6f | |
| 05/11/2025 | 6:20:11 AM | sell | $61.97 | $178.43 | 165.85 | 477.54 | 0.3473 | 0x69...a326 | |
| 05/11/2025 | 1:29:47 AM | buy | $99.04 | $176.43 | 266.98 | 475.58 | 0.5613 | 0x12...9113 | |
| 05/07/2025 | 10:57:35 PM | sell | $11.68 | $142.57 | 37.8 | 461.2 | 0.08197 | 0x12...a5f7 | |
| 05/06/2025 | 9:26:59 PM | sell | $46.01 | $140.26 | 154.25 | 470.14 | 0.328 | 0x4e...85f9 | |
| 05/06/2025 | 7:11:59 AM | sell | $22.12 | $145 | 73.24 | 480.02 | 0.1525 | 0x07...c62a | |
| 05/06/2025 | 3:29:47 AM | sell | $18.24 | $146.27 | 60.6 | 485.87 | 0.1247 | 0x37...c6e6 | |
| 05/05/2025 | 7:35:23 AM | buy | $21.75 | $147.32 | 72.11 | 488.3 | 0.1476 | 0x1e...cf50 | |
| 05/04/2025 | 5:05:35 PM | sell | $21.95 | $149.78 | 71.12 | 485.34 | 0.1465 | 0xbc...3f5e | |
| 05/04/2025 | 12:30:59 PM | buy | $14.59 | $147.71 | 48.35 | 489.28 | 0.09882 | 0x98...b374 |