- WhatToFarm
- Ethereum
- Uniswap V3
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 79.72
- Pooled BONE:
- $1,121.7
LEASH/BONE price stats on Ethereum
As of September 18, 2025, the current price of LEASH token on DEX Uniswap V3 is $20.29. LEASH price is up 23.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.44. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $40,897,236.58. The liquidity pool contract is 0x5F657197cfe47F9eD7a5b32ca9C249C71a9e6398 with total value locked (TVL) of $1,791.11. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0x5F657197cfe47F9eD7a5b32ca9C249C71a9e6398 is $1,791.11.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $42.44 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 106.87, captured at 3:59 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $20.29 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:16:35 AM | sell | $4.7 | $20.29 | 24.75 | 106.87 | 0.2315 | 0xf0...742e | |
| 09/18/2025 | 12:45:47 AM | sell | $6.03 | $21.5 | 31.72 | 113 | 0.2807 | 0x1c...9003 | |
| 09/18/2025 | 12:44:47 AM | buy | $9.38 | $21.29 | 49.24 | 111.72 | 0.4407 | 0x83...0032 | |
| 09/18/2025 | 12:04:47 AM | buy | $6.83 | $19.55 | 35.87 | 102.63 | 0.3495 | 0x15...b4a7 | |
| 09/17/2025 | 7:19:23 PM | buy | $15.48 | $16.47 | 84.74 | 90.2 | 0.9393 | 0xee...c303 | |
| 09/16/2025 | 10:49:11 PM | buy | $9.68 | $14.43 | 51.91 | 77.37 | 0.6709 | 0xaf...a2c5 | |
| 09/16/2025 | 7:18:59 PM | sell | $9.53 | $14.38 | 50.97 | 76.84 | 0.6633 | 0xd9...30b0 | |
| 09/15/2025 | 8:01:11 PM | buy | $6.55 | $14.79 | 34.91 | 78.82 | 0.4429 | 0x83...7dc7 | |
| 09/15/2025 | 6:35:23 PM | sell | $14.22 | $15.46 | 75.45 | 82 | 0.92 | 0x80...ecf8 | |
| 09/14/2025 | 11:51:23 PM | sell | $4.78 | $18.31 | 23.94 | 91.73 | 0.2609 | 0x2d...2219 | |
| 09/14/2025 | 6:39:59 PM | buy | $5.21 | $18.37 | 26.13 | 92.07 | 0.2838 | 0xf4...abe2 | |
| 09/14/2025 | 6:35:35 PM | sell | $12.6 | $18.95 | 63.29 | 95.16 | 0.6651 | 0xb5...7acf | |
| 09/13/2025 | 10:43:47 PM | sell | $7.84 | $21.67 | 38.29 | 105.77 | 0.362 | 0xa9...c3cd | |
| 09/13/2025 | 4:16:59 PM | buy | $12.03 | $22.19 | 56.61 | 104.42 | 0.5421 | 0xf5...ac57 | |
| 09/13/2025 | 2:28:23 PM | buy | $9.34 | $21.61 | 40.83 | 94.4 | 0.4325 | 0xd5...78e6 | |
| 09/13/2025 | 8:55:23 AM | sell | $9.8 | $21.76 | 42.33 | 94 | 0.4504 | 0x27...b524 | |
| 09/13/2025 | 4:31:35 AM | buy | $6.31 | $21.77 | 27.86 | 96.07 | 0.29 | 0xf7...8268 | |
| 09/13/2025 | 2:52:23 AM | buy | $6.63 | $21.82 | 27.52 | 90.53 | 0.304 | 0x32...5434 | |
| 09/12/2025 | 11:29:11 PM | sell | $8.73 | $22.71 | 34.86 | 90.7 | 0.3844 | 0xa8...d445 | |
| 09/12/2025 | 8:19:59 PM | buy | $12.36 | $21.85 | 50.71 | 89.66 | 0.5656 | 0x99...4511 |