- WhatToFarm
- Ethereum
- Unknown DEX
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 12.51
- Pooled BONE:
- $3,362.92
LEASH/BONE price stats on Ethereum
As of July 8, 2025, the current price of LEASH token on DEX Unknown DEX is $103.61. LEASH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $461.29. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $11,049,439.12. The liquidity pool contract is 0x5F657197cfe47F9eD7a5b32ca9C249C71a9e6398 with total value locked (TVL) of $1,928.40. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0x5F657197cfe47F9eD7a5b32ca9C249C71a9e6398 is $1,928.40.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $461.29 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 541.35, captured at 3:24 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $103.61 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:38:11 AM | sell | $40.3 | $103.61 | 210.59 | 541.35 | 0.389 | 0xdf...d839 | |
| 07/08/2025 | 5:35:35 AM | sell | $38.29 | $104.81 | 200.06 | 547.61 | 0.3653 | 0x03...177b | |
| 07/08/2025 | 2:35:59 AM | buy | $44.81 | $104.94 | 235.04 | 550.38 | 0.427 | 0xee...98ee | |
| 07/07/2025 | 11:14:59 PM | buy | $33.28 | $103.22 | 175.42 | 544.11 | 0.3224 | 0xd3...e7d5 | |
| 07/07/2025 | 7:29:59 PM | buy | $73.71 | $100.78 | 391.66 | 535.49 | 0.7314 | 0xa7...694d | |
| 07/07/2025 | 5:06:47 PM | sell | $116.01 | $101.18 | 614.1 | 535.63 | 1.14 | 0xbf...d5cf | |
| 07/07/2025 | 3:40:23 PM | sell | $76.62 | $104.54 | 403.97 | 551.17 | 0.7329 | 0x54...e9eb | |
| 07/07/2025 | 6:43:35 AM | buy | $38.23 | $107.5 | 198.33 | 557.69 | 0.3556 | 0xaa...062f | |
| 07/07/2025 | 2:53:47 AM | buy | $25.7 | $108.08 | 131.4 | 552.61 | 0.2377 | 0x2f...be8b | |
| 07/06/2025 | 10:41:11 PM | buy | $41.3 | $108.88 | 207.64 | 547.41 | 0.3793 | 0x72...ef3d | |
| 07/06/2025 | 8:33:47 AM | buy | $22.58 | $106.6 | 114.93 | 542.5 | 0.2118 | 0x20...362f | |
| 07/05/2025 | 8:08:35 PM | buy | $26.4 | $106.05 | 134.12 | 538.71 | 0.2489 | 0x8f...15e0 | |
| 07/05/2025 | 1:19:47 PM | buy | $30.28 | $106.21 | 152.38 | 534.37 | 0.2851 | 0x7c...d430 | |
| 07/04/2025 | 9:56:47 PM | sell | $12.14 | $105.53 | 60.97 | 529.8 | 0.115 | 0xc4...0a67 | |
| 07/04/2025 | 7:49:35 PM | buy | $29.7 | $105.34 | 149.89 | 531.66 | 0.2819 | 0x2c...32a0 | |
| 07/04/2025 | 1:01:35 AM | buy | $67.41 | $108.25 | 323.63 | 519.73 | 0.6226 | 0x3c...39fd | |
| 07/03/2025 | 1:00:35 PM | sell | $39.6 | $111.76 | 181.14 | 511.17 | 0.3543 | 0xfb...956d | |
| 07/03/2025 | 10:58:35 AM | sell | $55.41 | $111.85 | 260.44 | 525.7 | 0.4954 | 0xeb...329e | |
| 07/03/2025 | 7:14:59 AM | buy | $49.51 | $108.06 | 242.52 | 529.25 | 0.4582 | 0x1b...7da8 | |
| 07/03/2025 | 6:55:35 AM | sell | $119.06 | $108.28 | 584.12 | 531.25 | 1.09 | 0xba...3361 |