- WhatToFarm
- zkSync
- SyncSwap
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 331,767.99
- Pooled WETH:
- $1.72
ZF/WETH price stats on zkSync
As of June 30, 2024, the current price of ZF token on DEX SyncSwap is $0.01764. ZF price is up 19.21% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,080.78. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $10,850,648.32. The liquidity pool contract is 0x5F47DDd38c8ED395b264E0122d143D0aAc4366cC with total value locked (TVL) of $11,707.29. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0x5F47DDd38c8ED395b264E0122d143D0aAc4366cC is $11,707.29.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 171 in the last 24 hours, 57 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $3,080.78 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000005184, captured at 6:15 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01764 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 6:06:39 PM | sell | $0.17 | $0.01764 | 0.00 | 0.055184 | 10.47 | 0x72...8e05 | |
| 2024.06.30 | 5:59:41 PM | buy | $29.49 | $0.01764 | 0.01 | 0.055184 | 1 760.75 | 0x41...e08c | |
| 2024.06.30 | 5:57:58 PM | sell | $14.81 | $0.01659 | 0.00 | 0.054875 | 892.82 | 0x81...dfd3 | |
| 2024.06.30 | 5:36:48 PM | buy | $33.27 | $0.01668 | 0.01 | 0.05491 | 1 994.40 | 0xf9...95e7 | |
| 2024.06.30 | 5:28:37 PM | buy | $119.44 | $0.01663 | 0.04 | 0.054896 | 7 180.73 | 0xa2...54a1 | |
| 2024.06.30 | 5:28:34 PM | buy | $141.04 | $0.0166 | 0.04 | 0.054885 | 8 497.25 | 0x3d...8378 | |
| 2024.06.30 | 5:17:08 PM | sell | $19.60 | $0.01641 | 0.01 | 0.054847 | 1 194.30 | 0x7f...c350 | |
| 2024.06.30 | 5:15:41 PM | buy | $19.76 | $0.01574 | 0.01 | 0.054651 | 1 194.30 | 0x81...d02a | |
| 2024.06.30 | 5:15:14 PM | sell | $2.20 | $0.01641 | 0.00 | 0.054847 | 134.24 | 0x5e...02bd | |
| 2024.06.30 | 5:14:38 PM | sell | $2.09 | $0.01642 | 0.00 | 0.054849 | 127.33 | 0x62...b21d | |
| 2024.06.30 | 5:01:25 PM | buy | $6.77 | $0.01655 | 0.00 | 0.054889 | 409.09 | 0x1a...51c5 | |
| 2024.06.30 | 4:59:12 PM | buy | $4.97 | $0.01573 | 0.00 | 0.054647 | 300.37 | 0x2c...0a20 | |
| 2024.06.30 | 4:57:06 PM | buy | $5.39 | $0.0157 | 0.00 | 0.054639 | 325.50 | 0xc1...afe6 | |
| 2024.06.30 | 4:33:16 PM | sell | $28.23 | $0.01644 | 0.01 | 0.054856 | 1 716.80 | 0x67...3838 | |
| 2024.06.30 | 4:30:03 PM | sell | $1.48 | $0.01647 | 0.00 | 0.054863 | 89.97 | 0x60...7dd0 | |
| 2024.06.30 | 4:26:38 PM | sell | $1.46 | $0.01647 | 0.00 | 0.054865 | 88.64 | 0xce...d2e2 | |
| 2024.06.30 | 4:24:15 PM | buy | $33.52 | $0.01659 | 0.01 | 0.0549 | 2 020.61 | 0xe0...528f | |
| 2024.06.30 | 4:17:41 PM | sell | $10.47 | $0.01644 | 0.00 | 0.054856 | 637.08 | 0x77...b308 | |
| 2024.06.30 | 4:12:25 PM | sell | $92.09 | $0.01649 | 0.03 | 0.054871 | 5 583.45 | 0x79...23bc | |
| 2024.06.30 | 4:03:53 PM | sell | $77.76 | $0.01653 | 0.02 | 0.054882 | 4 703.61 | 0xc8...791b |