- WhatToFarm
- Ethereum
- Uniswap V3
- ARC-WETH LPs
Info about ARC-WETH pair
- Pooled ARC:
- 600,399.77
- Pooled WETH:
- $9.29
ARC/WETH price stats on Ethereum
As of July 1, 2024, the current price of ARC token on DEX Uniswap V3 is $0.05425. ARC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,054.10. ARC token contract is 0x2903Bd7dB50f300b0884f7a15904bAffc77f3eC7 with a market cap $6,440,538.05. The liquidity pool contract is 0x5F13bF37407C7C79e0BCd39dc220e176E07443e2 with total value locked (TVL) of $64,800.07. The ARC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARC/WETH now?
The current liquidity of ARC/WETH with the contract address 0x5F13bF37407C7C79e0BCd39dc220e176E07443e2 is $64,800.07.
How many transactions are there in the ARC/WETH pool in the last 24 hours?
The total transactions of ARC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARC/WETH pool in the last 24 hours?
ARC/WETH pool has a trading volume of $1,054.10 in the last 24 hours.
What is the exchange rate of 1 ARC to WETH?
The exchange rate of 1 ARC to WETH is 0.00001564, captured at 8:06 PM UTC.
How much is 1 ARC in dollars?
The price of converting 1 ARC to USD is $0.05425 today.
ARC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 1:38:11 PM | sell | $403.12 | $0.05425 | 0.12 | 0.00001564 | 7 431.10 | 0x06...ea39 | |
| 2024.07.01 | 7:26:59 AM | sell | $17.80 | $0.05526 | 0.01 | 0.00001585 | 322.08 | 0x62...a7cf | |
| 2024.07.01 | 1:13:35 AM | sell | $185.28 | $0.05548 | 0.05 | 0.00001595 | 3 339.83 | 0x1b...3fba | |
| 2024.06.30 | 5:46:23 PM | sell | $118.78 | $0.05485 | 0.03 | 0.00001609 | 2 165.54 | 0xc9...2080 | |
| 2024.06.30 | 4:26:11 PM | sell | $22.46 | $0.05482 | 0.01 | 0.00001616 | 409.75 | 0xfc...206b | |
| 2024.06.30 | 4:11:11 PM | buy | $306.67 | $0.05466 | 0.09 | 0.00001612 | 5 610.55 | 0xe4...195d | |
| 2024.06.30 | 10:54:47 AM | sell | $108.00 | $0.05383 | 0.03 | 0.00001593 | 2 024.90 | 0xee...0b48 | |
| 2024.06.30 | 9:37:35 AM | sell | $31.28 | $0.05426 | 0.01 | 0.000016 | 576.42 | 0xc9...b5fb | |
| 2024.06.30 | 5:50:23 AM | sell | $8.97 | $0.0538 | 0.00 | 0.00001602 | 166.67 | 0x04...7123 | |
| 2024.06.30 | 12:49:47 AM | sell | $90.43 | $0.05432 | 0.03 | 0.00001607 | 1 664.78 | 0xe1...4bab | |
| 2024.06.29 | 7:09:59 PM | buy | $182.78 | $0.05455 | 0.05 | 0.00001612 | 3 350.71 | 0x28...2afb | |
| 2024.06.29 | 6:59:11 AM | sell | $31.10 | $0.05395 | 0.01 | 0.00001594 | 576.42 | 0x11...1ab6 | |
| 2024.06.29 | 12:20:35 AM | sell | $122.28 | $0.05407 | 0.04 | 0.00001602 | 2 261.52 | 0xf6...beba | |
| 2024.06.28 | 11:07:47 PM | buy | $213.90 | $0.05413 | 0.06 | 0.00001607 | 3 951.20 | 0x18...3b23 | |
| 2024.06.28 | 11:07:11 PM | buy | $311.74 | $0.05319 | 0.09 | 0.00001581 | 5 860.48 | 0xcf...fd71 | |
| 2024.06.28 | 2:17:11 PM | sell | $53.58 | $0.05354 | 0.02 | 0.00001558 | 1 000.80 | 0x0f...8b88 | |
| 2024.06.28 | 12:57:23 AM | sell | $114.12 | $0.05384 | 0.03 | 0.00001567 | 2 119.78 | 0xec...9d12 | |
| 2024.06.27 | 9:38:59 PM | buy | $623.98 | $0.05336 | 0.18 | 0.00001551 | 11 693.98 | 0xc6...c5e1 | |
| 2024.06.27 | 9:38:47 PM | sell | $849.46 | $0.05341 | 0.25 | 0.00001553 | 15 903.26 | 0x6c...7199 | |
| 2024.06.27 | 8:54:35 PM | buy | $0.05 | $0.0552 | 0.00 | 0.00001604 | 0.96 | 0xd1...b4d0 |