WhatToFarm
/
Get started
12 Swap

Info about GYSR-WETH pair

Price USD
$0.005303
Price
0.051788 WETH
TVL
$10,959.99
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48
GYSR:
0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GYSR:
1.03M
Pooled WETH:
$1.84

GYSR/WETH price stats on Ethereum

As of December 17, 2025, the current price of GYSR token on DEX Uniswap V2 is $0.005303. GYSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.06. GYSR token contract is 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb with a market cap $53,033.34. The liquidity pool contract is 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 with total value locked (TVL) of $10,960.00. The GYSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GYSR/WETH with the contract address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 is $10,960.00.

The total transactions of GYSR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GYSR/WETH pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 GYSR to WETH is 0.000001788, captured at 9:05 AM UTC.

The price of converting 1 GYSR to USD is $0.005303 today.

GYSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202511:59:59 PMsell$1.05$0.0053030.00035650.051788199.36
0x68A...51c7
0xb3...3c26
11/20/20254:48:35 AMsell$325.45$0.0054390.11360.05179459,829.63
0xeD5...7D72
0xcf...66a5
11/18/202511:43:11 PMsell$1.83$0.0062650.00058910.052016292.15
0xc93...E7b8
0x32...e55a
11/09/202511:47:11 AMsell$1.14$0.0069070.0003340.052017165.57
0x7c7...EF69
0x5a...3030
11/04/20251:36:35 PMsell$4.31$0.0071560.0012240.052033602.28
0x479...6e3d
0x09...2653
11/04/20251:36:35 PMsell$24.29$0.0071260.0069030.0520243,409.36
0xC27...6d6C
0x1b...004f
11/04/202512:12:47 PMbuy$30.53$0.0071470.0087050.0520374,271.87
0x479...6e3d
0x11...c9fa
11/03/20252:20:11 PMsell$37.67$0.0075420.010120.0520274,994.82
0x421...8d62
0xde...26a1
10/28/20258:39:35 PMsell$9.95$0.0081210.0025010.052041,226.34
0xd8F...ED11
0x6f...093e
10/28/20255:42:35 AMsell$5.08$0.0083470.0012450.052044609.17
0x479...6e3d
0xe7...d6ec
10/28/20255:41:11 AMsell$14.12$0.0083670.0034570.0520481,687.61
0x479...6e3d
0x82...21a0
10/26/202511:47:59 PMbuy$22.31$0.0085520.0053730.0520592,609.47
0x479...6e3d
0xd7...5e0c
10/26/202511:28:59 PMbuy$13.35$0.0085580.0031980.052051,559.99
0x479...6e3d
0xd2...7c0b
10/26/202510:36:59 PMsell$334.33$0.0087410.081030.05211838,247.66
0x65A...7675
0x88...56a6
10/26/20256:18:59 PMbuy$351.19$0.0086660.086140.05212540,522.47
0x479...6e3d
0x4a...e7db
10/26/20256:11:47 PMbuy$81.49$0.0082160.020.0520169,919.49
0xAc1...AC88
0x3e...8fb3
10/26/20256:11:35 PMbuy$300.04$0.0078250.073630.0519238,343.52
0x65A...7675
0x52...958c
10/26/20256:11:23 PMsell$8,594.84$0.0081082.10.051989539,160.76
0x549...cBD3
0xa0...5862
10/21/202512:52:23 AMsell$0.6667$0.033190.0001670.05831820.08
0xC0f...9671
0x10...94e2
10/19/202512:46:35 PMsell$10.88$0.032740.0027650.05832332.36
0x932...BaD8
0x66...0d43