- WhatToFarm
- Ethereum
- Uniswap V2
- GYSR-WETH LPs
Info about GYSR-WETH pair
- Pooled GYSR:
- 1.36M
- Pooled WETH:
- $11.33
GYSR/WETH price stats on Ethereum
As of October 18, 2025, the current price of GYSR token on DEX Uniswap V2 is $0.03212. GYSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.91. GYSR token contract is 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb with a market cap $321,230.38. The liquidity pool contract is 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 with total value locked (TVL) of $87,301.41. The GYSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GYSR/WETH now?
The current liquidity of GYSR/WETH with the contract address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 is $87,301.41.
How many transactions are there in the GYSR/WETH pool in the last 24 hours?
The total transactions of GYSR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GYSR/WETH pool in the last 24 hours?
GYSR/WETH pool has a trading volume of $28.91 in the last 24 hours.
What is the exchange rate of 1 GYSR to WETH?
The exchange rate of 1 GYSR to WETH is 0.000008328, captured at 8:33 PM UTC.
How much is 1 GYSR in dollars?
The price of converting 1 GYSR to USD is $0.03212 today.
GYSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:16:11 AM | sell | $28.91 | $0.03212 | 0.007495 | 0.058328 | 900 | 0x69...2b10 | |
| 10/13/2025 | 3:49:59 PM | sell | $239.53 | $0.03468 | 0.05784 | 0.058376 | 6,905.15 | 0x0b...c257 | |
| 10/13/2025 | 1:23:23 AM | sell | $57.39 | $0.03504 | 0.0138 | 0.058429 | 1,637.85 | 0x44...ea66 | |
| 10/08/2025 | 6:07:59 PM | sell | $612.18 | $0.03861 | 0.1354 | 0.05854 | 15,854.95 | 0x2d...b19e | |
| 10/08/2025 | 5:16:23 PM | sell | $380.58 | $0.03908 | 0.08476 | 0.058705 | 9,737.21 | 0x6f...77be | |
| 10/08/2025 | 1:33:47 AM | sell | $10.61 | $0.03938 | 0.002363 | 0.05877 | 269.53 | 0x87...7ad9 | |
| 10/07/2025 | 6:35:23 AM | sell | $3.15 | $0.04104 | 0.0006735 | 0.058773 | 76.77 | 0xce...c128 | |
| 10/06/2025 | 2:02:47 PM | sell | $21.98 | $0.04048 | 0.004765 | 0.058777 | 542.96 | 0x18...9a98 | |
| 10/06/2025 | 12:43:35 AM | sell | $69.07 | $0.03959 | 0.01533 | 0.058792 | 1,744.35 | 0x37...7744 | |
| 10/04/2025 | 3:18:23 AM | sell | $18.24 | $0.03941 | 0.004077 | 0.058807 | 462.99 | 0xc0...e8fa |