- WhatToFarm
- Ethereum
- Uniswap V2
- GYSR-WETH LPs
Info about GYSR-WETH pair
- Pooled GYSR:
- 1.19M
- Pooled WETH:
- $1.59
GYSR/WETH price stats on Ethereum
As of February 21, 2026, the current price of GYSR token on DEX Uniswap V2 is $0.002622. GYSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.00. GYSR token contract is 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb with a market cap $26,223.22. The liquidity pool contract is 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 with total value locked (TVL) of $6,261.99. The GYSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GYSR/WETH now?
The current liquidity of GYSR/WETH with the contract address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 is $6,261.99.
How many transactions are there in the GYSR/WETH pool in the last 24 hours?
The total transactions of GYSR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GYSR/WETH pool in the last 24 hours?
GYSR/WETH pool has a trading volume of $12.00 in the last 24 hours.
What is the exchange rate of 1 GYSR to WETH?
The exchange rate of 1 GYSR to WETH is 0.000001337, captured at 1:23 AM UTC.
How much is 1 GYSR in dollars?
The price of converting 1 GYSR to USD is $0.002622 today.
GYSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:19:35 PM | buy | $11.99 | $0.002622 | 0.006121 | 0.051337 | 4,575.78 | 0xd3...ed71 | |
| 02/19/2026 | 5:23:23 AM | buy | $12 | $0.002611 | 0.006101 | 0.051327 | 4,595.97 | 0x95...2632 | |
| 02/17/2026 | 4:42:47 PM | sell | $3.27 | $0.002626 | 0.001641 | 0.051315 | 1,247.56 | 0x12...ed9f | |
| 02/17/2026 | 5:20:47 AM | buy | $12.01 | $0.00261 | 0.006076 | 0.05132 | 4,602.57 | 0x35...8bcb | |
| 02/16/2026 | 3:27:23 AM | buy | $16.99 | $0.00255 | 0.008714 | 0.051307 | 6,662.76 | 0x0c...d885 | |
| 02/15/2026 | 5:05:59 AM | buy | $11.99 | $0.002693 | 0.00577 | 0.051295 | 4,452.83 | 0xba...129b | |
| 02/14/2026 | 4:17:47 AM | buy | $28 | $0.002628 | 0.01363 | 0.051279 | 10,651.86 | 0x01...73b3 | |
| 02/11/2026 | 6:17:59 AM | sell | $481.34 | $0.002474 | 0.2915 | 0.051265 | 194,523.06 | 0xaa...94e6 | |
| 02/10/2026 | 3:51:35 AM | buy | $12 | $0.003684 | 0.005819 | 0.051785 | 3,259.52 | 0x73...181d | |
| 02/09/2026 | 4:26:35 AM | buy | $12.01 | $0.00372 | 0.005729 | 0.051774 | 3,229.49 | 0x53...2780 | |
| 02/08/2026 | 4:20:47 AM | buy | $21.02 | $0.003649 | 0.01013 | 0.051758 | 5,760.61 | 0x96...f88c | |
| 02/06/2026 | 6:48:59 AM | buy | $12.01 | $0.003341 | 0.006266 | 0.051743 | 3,595.07 | 0xd8...6ebe | |
| 01/20/2026 | 9:11:11 PM | sell | $10.35 | $0.005195 | 0.003448 | 0.05173 | 1,993.23 | 0x08...4f13 | |
| 01/19/2026 | 7:59:47 AM | sell | $34.85 | $0.005594 | 0.01086 | 0.051743 | 6,231.31 | 0x52...92fb | |
| 01/14/2026 | 7:56:11 AM | sell | $7.23 | $0.005833 | 0.002179 | 0.051756 | 1,241.11 | 0x04...4558 | |
| 01/12/2026 | 5:05:59 PM | sell | $48.35 | $0.005545 | 0.01546 | 0.051773 | 8,720.36 | 0xc5...73d9 | |
| 12/16/2025 | 11:59:59 PM | sell | $1.05 | $0.005303 | 0.0003565 | 0.051788 | 199.36 | 0xb3...3c26 |