- WhatToFarm
- Ethereum
- Uniswap V2
- GYSR-WETH LPs
Info about GYSR-WETH pair
- Pooled GYSR:
- 1.1M
- Pooled WETH:
- $1.73
GYSR/WETH price stats on Ethereum
As of May 22, 2026, the current price of GYSR token on DEX Uniswap V2 is $0.003364. GYSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GYSR token contract is 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb with a market cap $33,647.20. The liquidity pool contract is 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 with total value locked (TVL) of $7,412.86. The GYSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GYSR/WETH now?
The current liquidity of GYSR/WETH with the contract address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 is $7,412.86.
How many transactions are there in the GYSR/WETH pool in the last 24 hours?
The total transactions of GYSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GYSR/WETH pool in the last 24 hours?
GYSR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GYSR to WETH?
The exchange rate of 1 GYSR to WETH is 0.000001575, captured at 1:24 AM UTC.
How much is 1 GYSR in dollars?
The price of converting 1 GYSR to USD is $0.003364 today.
GYSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:15:47 PM | sell | $0.3412 | $0.003364 | 0.0001597 | 0.051575 | 101.43 | 0xd7...acd4 | |
| 05/19/2026 | 5:04:47 PM | sell | $0.5547 | $0.003344 | 0.0002614 | 0.051575 | 165.89 | 0x65...d56a | |
| 05/18/2026 | 3:20:59 AM | sell | $0.6298 | $0.003338 | 0.0002973 | 0.051576 | 188.64 | 0x49...a41e | |
| 05/15/2026 | 2:59:23 PM | sell | $1.26 | $0.003492 | 0.0005702 | 0.051577 | 361.6 | 0x86...40d3 | |
| 05/05/2026 | 3:19:35 AM | buy | $11.98 | $0.003756 | 0.00505 | 0.051582 | 3,191.7 | 0x17...b0ab | |
| 05/02/2026 | 11:18:35 PM | buy | $11.99 | $0.003652 | 0.005167 | 0.051573 | 3,284.88 | 0xde...59db | |
| 05/01/2026 | 2:23:11 AM | buy | $15 | $0.003539 | 0.006621 | 0.051562 | 4,237.49 | 0xbc...0e89 | |
| 04/16/2026 | 4:14:59 AM | sell | $0.01284 | $0.00365 | 0.055446 | 0.051547 | 3.51 | 0x12...d849 | |
| 04/09/2026 | 3:15:11 AM | buy | $11.99 | $0.003383 | 0.005501 | 0.051551 | 3,545.91 | 0x6a...42be | |
| 03/29/2026 | 3:24:23 AM | buy | $12 | $0.003103 | 0.005961 | 0.051541 | 3,867.72 | 0x80...6323 | |
| 03/25/2026 | 5:01:35 AM | buy | $12.01 | $0.003315 | 0.005546 | 0.05153 | 3,623.08 | 0x63...b8c1 |