WhatToFarm
/
Get started
12 Swap

Info about GYSR-WETH pair

Price USD
$0.02857
Price
0.00001024 WETH
TVL
$70,455.38
MKT CAP
$286.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48
GYSR:
0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GYSR:
1.23M
Pooled WETH:
$12.62

GYSR/WETH price stats on Ethereum

As of July 12, 2025, the current price of GYSR token on DEX Uniswap is $0.02857. GYSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GYSR token contract is 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb with a market cap $286,068.15. The liquidity pool contract is 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 with total value locked (TVL) of $70,455.39. The GYSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GYSR/WETH with the contract address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 is $70,455.39.

The total transactions of GYSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GYSR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GYSR to WETH is 0.00001024, captured at 1:52 AM UTC.

The price of converting 1 GYSR to USD is $0.02857 today.

GYSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20256:56:59 AMsell$72.22$0.028570.025880.000010242,526.99
0x479...6e3d
0x88...acbb
07/09/20254:53:59 PMbuy$79.4$0.027390.029850.00001032,898.56
0x479...6e3d
0xbd...6dd0
07/06/20255:57:11 PMsell$331.11$0.026340.12960.0000103212,565.88
0x649...A04F
0xb1...37b2
07/05/20253:37:23 PMsell$1.72$0.026240.00068420.0000104265.61
0xFe7...b605
0xcc...1413
07/05/20259:01:11 AMbuy$62.66$0.026360.024880.000010472,376.48
0x649...A04F
0x98...2483
07/04/202511:54:23 PMsell$65.04$0.026150.025880.00001042,487.04
0x649...A04F
0x92...c862
07/04/202510:36:59 AMsell$84.88$0.026690.033250.000010453,179.79
0xcA7...5597
0x6a...98b9
07/04/20259:18:35 AMbuy$127.36$0.026760.050.00001054,758.96
0xcA7...5597
0x8e...0742
07/04/20258:47:23 AMbuy$127.33$0.026540.050.000010424,796.42
0xcA7...5597
0xd8...b4d1
07/04/20258:29:59 AMbuy$14.95$0.026350.005890.00001037567.5
0x65A...7675
0x4f...bb63
07/04/20258:26:47 AMbuy$177.6$0.026170.070.000010316,785.08
0xcA7...5597
0x4d...df57
06/28/20259:11:35 AMsell$47.04$0.02480.019360.000010211,896.3
0xa3d...50cb
0x16...7497
06/23/20252:29:47 AMsell$39.93$0.022960.017810.000010241,738.78
0x391...1b4E
0x2f...72ed
06/22/20253:08:35 AMsell$9.41$0.023290.0041480.00001026404.28
0xBed...CdA9
0xdb...4976
06/14/20257:43:59 PMsell$56.92$0.025850.022630.000010282,201.35
0xF9f...f434
0x39...188c