- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.61
- Pooled BUSD:
- $8,543.33
WBNB/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of WBNB token on DEX Narwhal Swap is $586.27. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $247.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $905,208,657.68. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $17,086.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $17,086.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $247.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 586.27, captured at 6:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:31:59 PM | buy | $2.74 | $586.27 | 2.74 | 586.27 | 0.00 | 0x4c...3aeb | |
| 2024.05.08 | 6:15:09 PM | buy | $7.08 | $585.59 | 7.08 | 585.59 | 0.01 | 0xc3...ffb3 | |
| 2024.05.08 | 6:06:36 PM | buy | $1.77 | $584.99 | 1.77 | 584.99 | 0.00 | 0xce...6262 | |
| 2024.05.08 | 5:07:11 PM | buy | $8.68 | $584.27 | 8.68 | 584.27 | 0.01 | 0x83...5a3b | |
| 2024.05.08 | 3:25:22 PM | sell | $10.43 | $581.62 | 10.43 | 581.62 | 0.02 | 0x49...0d0b | |
| 2024.05.08 | 3:25:22 PM | sell | $5.33 | $580.55 | 5.33 | 580.55 | 0.01 | 0xee...ef35 | |
| 2024.05.08 | 2:40:26 PM | buy | $1.93 | $585.71 | 1.93 | 585.71 | 0.00 | 0x95...66ba | |
| 2024.05.08 | 2:34:44 PM | buy | $2.09 | $585.44 | 2.09 | 585.44 | 0.00 | 0x41...e214 | |
| 2024.05.08 | 2:27:59 PM | buy | $2.85 | $585.1 | 2.85 | 585.1 | 0.00 | 0xd6...e8e2 | |
| 2024.05.08 | 12:49:01 PM | sell | $3.37 | $581.63 | 3.37 | 581.63 | 0.01 | 0x52...b37a | |
| 2024.05.08 | 12:43:39 PM | sell | $2.57 | $582.03 | 2.57 | 582.03 | 0.00 | 0xb4...1ac6 | |
| 2024.05.08 | 11:06:04 AM | buy | $4.02 | $585.44 | 4.02 | 585.44 | 0.01 | 0x09...82d0 | |
| 2024.05.08 | 11:00:16 AM | buy | $9.29 | $584.53 | 9.29 | 584.53 | 0.02 | 0xd1...d7b5 | |
| 2024.05.08 | 10:47:31 AM | buy | $4.41 | $583.59 | 4.41 | 583.59 | 0.01 | 0x1e...c3f2 | |
| 2024.05.08 | 10:26:30 AM | buy | $6.75 | $582.83 | 6.75 | 582.83 | 0.01 | 0x04...3cf8 | |
| 2024.05.08 | 9:57:36 AM | sell | $3.40 | $579.11 | 3.40 | 579.11 | 0.01 | 0x98...8804 | |
| 2024.05.08 | 8:50:46 AM | sell | $2.56 | $579.52 | 2.56 | 579.52 | 0.00 | 0xa5...aec0 | |
| 2024.05.08 | 8:02:00 AM | sell | $4.16 | $579.98 | 4.16 | 579.98 | 0.01 | 0x14...0238 | |
| 2024.05.08 | 7:54:12 AM | sell | $6.09 | $580.68 | 6.09 | 580.68 | 0.01 | 0xf7...a419 | |
| 2024.05.08 | 6:56:01 AM | buy | $1.78 | $584.47 | 1.78 | 584.47 | 0.00 | 0x64...74f2 |