- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 13.98
- Pooled BUSD:
- $9,278.29
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Narwhal Swap is $662.33. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $360.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $954,740,378.42. The liquidity pool contract is 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 with total value locked (TVL) of $18,556.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 is $18,556.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $360.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.33, captured at 6:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:06:17 AM | sell | $12.62 | $662.33 | 12.62 | 662.33 | 0.01905 | 0x41...3255 | |
| 05/11/2025 | 5:18:40 AM | buy | $3.48 | $666.97 | 3.48 | 666.97 | 0.005218 | 0xc0...6b07 | |
| 05/11/2025 | 5:09:26 AM | buy | $2.86 | $666.52 | 2.86 | 666.52 | 0.004299 | 0x13...53df | |
| 05/11/2025 | 4:29:10 AM | buy | $2.29 | $666.15 | 2.29 | 666.15 | 0.003439 | 0xe9...a43f | |
| 05/11/2025 | 4:11:16 AM | buy | $11.84 | $665.14 | 11.84 | 665.14 | 0.0178 | 0x3b...02aa | |
| 05/11/2025 | 4:09:20 AM | buy | $5.33 | $663.97 | 5.33 | 663.97 | 0.008033 | 0xd8...97a2 | |
| 05/11/2025 | 4:05:01 AM | buy | $0.05276 | $663.52 | 0.05276 | 663.52 | 0.00007951 | 0x15...4e1f | |
| 05/11/2025 | 3:30:32 AM | buy | $3.68 | $663.26 | 3.68 | 663.26 | 0.005552 | 0x00...c27a | |
| 05/11/2025 | 2:36:49 AM | buy | $3.07 | $662.77 | 3.07 | 662.77 | 0.004636 | 0x55...8029 | |
| 05/11/2025 | 2:28:22 AM | buy | $2.03 | $662.41 | 2.03 | 662.41 | 0.003077 | 0xa3...192f | |
| 05/11/2025 | 2:21:58 AM | buy | $2.14 | $662.11 | 2.14 | 662.11 | 0.003237 | 0xb0...3a77 | |
| 05/11/2025 | 1:52:08 AM | sell | $9.81 | $658.69 | 9.81 | 658.69 | 0.01489 | 0xbb...b0b0 | |
| 05/11/2025 | 1:49:13 AM | sell | $3.09 | $659.61 | 3.09 | 659.61 | 0.004689 | 0x79...2c9c | |
| 05/11/2025 | 1:11:16 AM | buy | $2.55 | $663.62 | 2.55 | 663.62 | 0.003856 | 0x54...9c7a | |
| 05/11/2025 | 12:55:31 AM | buy | $5.3 | $663.06 | 5.3 | 663.06 | 0.007997 | 0xe9...a96c | |
| 05/11/2025 | 12:44:55 AM | buy | $7.88 | $662.12 | 7.88 | 662.12 | 0.0119 | 0x86...9db1 | |
| 05/11/2025 | 12:43:24 AM | buy | $1.35 | $661.46 | 1.35 | 661.46 | 0.002045 | 0x18...30cd | |
| 05/11/2025 | 12:29:50 AM | sell | $26.88 | $659.25 | 26.88 | 659.25 | 0.04078 | 0xfd...1cd7 | |
| 05/11/2025 | 12:28:09 AM | sell | $13.5 | $662.2 | 13.5 | 662.2 | 0.02039 | 0x07...7c48 | |
| 05/11/2025 | 12:07:25 AM | buy | $13.12 | $666.22 | 13.12 | 666.22 | 0.01969 | 0xa6...4942 |