- WhatToFarm
- Polygon
- Jet Swap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 2.12
- Pooled WMATIC:
- $55.7
PAUTO/WMATIC price stats on Polygon
As of December 7, 2025, the current price of PAUTO token on DEX Jet Swap is $3.26. PAUTO price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,325.33. The liquidity pool contract is 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F with total value locked (TVL) of $13.78. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F is $13.78.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 26.41, captured at 6:37 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.26 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:27:23 PM | sell | $0.08432 | $3.26 | 0.6818 | 26.41 | 0.02581 | 0x22...c8ad | |
| 12/05/2025 | 5:42:43 PM | buy | $0.09517 | $3.15 | 0.7986 | 26.46 | 0.03018 | 0x36...cf0a | |
| 12/03/2025 | 5:37:41 PM | buy | $0.03485 | $3.3 | 0.2746 | 26.01 | 0.01056 | 0x4c...f833 | |
| 12/03/2025 | 3:42:25 PM | buy | $0.1059 | $3.25 | 0.8284 | 25.44 | 0.03256 | 0xa1...1ae8 | |
| 12/02/2025 | 3:53:32 PM | sell | $0.173 | $3.39 | 1.3 | 25.61 | 0.05104 | 0xa2...d447 | |
| 12/01/2025 | 5:59:24 PM | buy | $0.0544 | $3.03 | 0.4666 | 26.06 | 0.0179 | 0x92...433f | |
| 12/01/2025 | 4:23:32 AM | buy | $0.1604 | $3.11 | 1.29 | 25.23 | 0.05147 | 0x11...13a7 | |
| 11/28/2025 | 7:08:09 PM | buy | $0.09712 | $3.28 | 0.7195 | 24.36 | 0.02953 | 0xb3...0921 | |
| 11/25/2025 | 6:27:45 AM | sell | $0.1641 | $3.33 | 1.2 | 24.43 | 0.04923 | 0x2c...93d0 | |
| 11/21/2025 | 7:54:29 PM | buy | $0.1238 | $3.28 | 0.931 | 24.71 | 0.03767 | 0x94...0c5e | |
| 11/19/2025 | 7:22:21 PM | buy | $0.1043 | $3.31 | 0.7513 | 23.9 | 0.03143 | 0x12...ac32 | |
| 11/17/2025 | 5:33:49 PM | sell | $0.1297 | $3.51 | 0.8805 | 23.86 | 0.03689 | 0x56...848e | |
| 11/17/2025 | 5:15:51 AM | buy | $0.1352 | $3.6 | 0.8977 | 23.95 | 0.03747 | 0xca...b058 | |
| 11/14/2025 | 8:29:34 PM | buy | $0.1607 | $3.57 | 1.03 | 23.09 | 0.04499 | 0xa7...aee9 | |
| 11/11/2025 | 7:15:19 PM | buy | $0.1154 | $3.87 | 0.6651 | 22.34 | 0.02976 | 0x0a...4428 | |
| 11/08/2025 | 7:04:37 PM | buy | $0.163 | $3.85 | 0.9156 | 21.66 | 0.04226 | 0xe3...82a1 | |
| 11/07/2025 | 5:21:41 PM | sell | $0.3339 | $3.97 | 1.85 | 22.01 | 0.08405 | 0x4a...af27 | |
| 11/04/2025 | 7:41:33 AM | sell | $0.3515 | $3.93 | 2.11 | 23.71 | 0.08936 | 0x11...af1e | |
| 11/03/2025 | 8:04:51 PM | buy | $0.1133 | $4.11 | 0.6741 | 24.47 | 0.02754 | 0x71...9788 | |
| 11/03/2025 | 6:29:17 PM | buy | $0.08353 | $4.15 | 0.4824 | 23.99 | 0.0201 | 0xa9...17e8 |