- WhatToFarm
- Polygon
- Jet Swap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 2.23
- Pooled WMATIC:
- $53
PAUTO/WMATIC price stats on Polygon
As of November 1, 2025, the current price of PAUTO token on DEX Jet Swap is $4.58. PAUTO price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $6,045.92. The liquidity pool contract is 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F with total value locked (TVL) of $20.30. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F is $20.30.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 23.95, captured at 11:27 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $4.58 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:33:12 PM | sell | $0.1159 | $4.58 | 0.6053 | 23.95 | 0.02526 | 0x7b...f1f2 | |
| 10/31/2025 | 9:43:02 PM | buy | $0.01405 | $4.46 | 0.07623 | 24.24 | 0.003144 | 0xe8...62a6 | |
| 10/30/2025 | 6:36:19 PM | buy | $0.1463 | $4.36 | 0.7996 | 23.84 | 0.03353 | 0xd4...223d | |
| 10/29/2025 | 4:27:27 PM | sell | $0.179 | $4.69 | 0.9079 | 23.8 | 0.03814 | 0x72...a6fd | |
| 10/27/2025 | 1:29:23 PM | buy | $0.1044 | $4.78 | 0.5247 | 24.07 | 0.02179 | 0x50...39cc | |
| 10/26/2025 | 2:18:53 PM | buy | $0.1107 | $4.72 | 0.5535 | 23.58 | 0.02346 | 0xb2...6911 | |
| 10/22/2025 | 10:15:36 PM | buy | $0.06123 | $4.35 | 0.3266 | 23.24 | 0.01405 | 0x6e...b7cf | |
| 10/22/2025 | 12:55:43 AM | sell | $0.1636 | $4.51 | 0.8474 | 23.38 | 0.03624 | 0xeb...fe36 | |
| 10/22/2025 | 12:48:21 AM | sell | $0.2686 | $4.7 | 1.38 | 24.33 | 0.05709 | 0xbc...67a4 | |
| 10/19/2025 | 11:40:25 PM | sell | $0.1188 | $4.95 | 0.6057 | 25.25 | 0.02398 | 0x87...b9e5 | |
| 10/18/2025 | 1:35:30 AM | sell | $0.3778 | $4.99 | 2 | 26.46 | 0.07559 | 0x7c...8e63 | |
| 10/17/2025 | 7:27:26 AM | buy | $0.1279 | $4.93 | 0.7056 | 27.19 | 0.02595 | 0xfb...2004 | |
| 10/17/2025 | 5:31:20 AM | sell | $0.1221 | $5.15 | 0.6431 | 27.1 | 0.02372 | 0x59...6120 | |
| 10/17/2025 | 5:31:18 AM | sell | $0.1463 | $5.26 | 0.7702 | 27.73 | 0.02777 | 0x35...300f | |
| 10/16/2025 | 9:37:01 AM | buy | $0.1243 | $5.31 | 0.6526 | 27.9 | 0.02339 | 0x5e...1713 | |
| 10/15/2025 | 8:32:35 AM | sell | $0.1542 | $5.67 | 0.756 | 27.84 | 0.02715 | 0xef...4980 | |
| 10/15/2025 | 5:32:19 AM | sell | $0.2295 | $5.74 | 1.14 | 28.77 | 0.03995 | 0x4e...b235 | |
| 10/14/2025 | 4:12:21 PM | sell | $0.199 | $5.95 | 0.9979 | 29.84 | 0.03344 | 0x1c...35ba | |
| 10/14/2025 | 6:30:05 AM | buy | $0.1465 | $5.98 | 0.7365 | 30.09 | 0.02447 | 0xb5...76ee | |
| 10/13/2025 | 7:30:35 PM | sell | $0.1339 | $6.3 | 0.6368 | 29.98 | 0.02124 | 0x0f...0e67 |