- WhatToFarm
- Polygon
- Jet Swap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 2.09
- Pooled WMATIC:
- $56.49
PAUTO/WMATIC price stats on Polygon
As of January 8, 2026, the current price of PAUTO token on DEX Jet Swap is $3.3. PAUTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,371.92. The liquidity pool contract is 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F with total value locked (TVL) of $13.59. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F is $13.59.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 27.45, captured at 12:06 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.3 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:18:59 PM | sell | $0.16 | $3.3 | 1.33 | 27.45 | 0.04845 | 0xb3...cb50 | |
| 01/02/2026 | 9:40:47 PM | sell | $0.1649 | $3.23 | 1.47 | 28.87 | 0.05102 | 0x0c...3619 | |
| 01/01/2026 | 8:03:31 PM | sell | $0.04642 | $3.13 | 0.4408 | 29.77 | 0.0148 | 0xa2...0187 | |
| 01/01/2026 | 4:51:41 PM | sell | $0.1039 | $3.12 | 1.01 | 30.5 | 0.0333 | 0xdf...7488 | |
| 01/01/2026 | 9:51:21 AM | buy | $0.0804 | $3.03 | 0.8134 | 30.73 | 0.02646 | 0xee...cbef | |
| 01/01/2026 | 3:29:25 AM | buy | $0.05812 | $2.98 | 0.5858 | 30.08 | 0.01947 | 0x3d...bfd0 | |
| 12/30/2025 | 8:09:23 PM | buy | $0.103 | $3.01 | 1 | 29.29 | 0.03413 | 0xbf...5f19 | |
| 12/27/2025 | 11:51:01 PM | sell | $0.07522 | $3.09 | 0.7039 | 28.97 | 0.02429 | 0xbb...3115 | |
| 12/26/2025 | 7:16:03 PM | buy | $0.05822 | $3 | 0.5653 | 29.15 | 0.01938 | 0x5e...7aa9 | |
| 12/22/2025 | 12:34:20 AM | buy | $0.07675 | $3.07 | 0.7131 | 28.58 | 0.02494 | 0x3e...0877 | |
| 12/19/2025 | 8:02:37 PM | sell | $0.1109 | $3.13 | 1.01 | 28.56 | 0.03537 | 0x94...8aab | |
| 12/18/2025 | 7:48:25 PM | buy | $0.1023 | $2.94 | 1 | 28.73 | 0.0348 | 0xb5...3464 | |
| 12/18/2025 | 1:53:04 AM | buy | $0.03997 | $2.96 | 0.3774 | 28 | 0.01347 | 0xbb...7875 | |
| 12/15/2025 | 5:13:39 PM | buy | $0.1117 | $3.07 | 0.9946 | 27.34 | 0.03637 | 0xaa...a66b | |
| 12/10/2025 | 9:02:34 AM | buy | $0.08902 | $3.31 | 0.7131 | 26.53 | 0.02687 | 0x2b...8076 | |
| 12/06/2025 | 5:27:23 PM | sell | $0.08432 | $3.26 | 0.6818 | 26.41 | 0.02581 | 0x22...c8ad | |
| 12/05/2025 | 5:42:43 PM | buy | $0.09517 | $3.15 | 0.7986 | 26.46 | 0.03018 | 0x36...cf0a | |
| 12/03/2025 | 5:37:41 PM | buy | $0.03485 | $3.3 | 0.2746 | 26.01 | 0.01056 | 0x4c...f833 | |
| 12/03/2025 | 3:42:25 PM | buy | $0.1059 | $3.25 | 0.8284 | 25.44 | 0.03256 | 0xa1...1ae8 | |
| 12/02/2025 | 3:53:32 PM | sell | $0.173 | $3.39 | 1.3 | 25.61 | 0.05104 | 0xa2...d447 |