- WhatToFarm
- Polygon
- Jet Swap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 2.24
- Pooled WMATIC:
- $52.8
PAUTO/WMATIC price stats on Polygon
As of November 16, 2025, the current price of PAUTO token on DEX Jet Swap is $3.57. PAUTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,823.67. The liquidity pool contract is 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F with total value locked (TVL) of $16.34. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F is $16.34.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 23.09, captured at 12:18 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.57 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:29:34 PM | buy | $0.1607 | $3.57 | 1.03 | 23.09 | 0.04499 | 0xa7...aee9 | |
| 11/11/2025 | 7:15:19 PM | buy | $0.1154 | $3.87 | 0.6651 | 22.34 | 0.02976 | 0x0a...4428 | |
| 11/08/2025 | 7:04:37 PM | buy | $0.163 | $3.85 | 0.9156 | 21.66 | 0.04226 | 0xe3...82a1 | |
| 11/07/2025 | 5:21:41 PM | sell | $0.3339 | $3.97 | 1.85 | 22.01 | 0.08405 | 0x4a...af27 | |
| 11/04/2025 | 7:41:33 AM | sell | $0.3515 | $3.93 | 2.11 | 23.71 | 0.08936 | 0x11...af1e | |
| 11/03/2025 | 8:04:51 PM | buy | $0.1133 | $4.11 | 0.6741 | 24.47 | 0.02754 | 0x71...9788 | |
| 11/03/2025 | 6:29:17 PM | buy | $0.08353 | $4.15 | 0.4824 | 23.99 | 0.0201 | 0xa9...17e8 | |
| 11/01/2025 | 7:33:12 PM | sell | $0.1159 | $4.58 | 0.6053 | 23.95 | 0.02526 | 0x7b...f1f2 | |
| 10/31/2025 | 9:43:02 PM | buy | $0.01405 | $4.46 | 0.07623 | 24.24 | 0.003144 | 0xe8...62a6 | |
| 10/30/2025 | 6:36:19 PM | buy | $0.1463 | $4.36 | 0.7996 | 23.84 | 0.03353 | 0xd4...223d | |
| 10/29/2025 | 4:27:27 PM | sell | $0.179 | $4.69 | 0.9079 | 23.8 | 0.03814 | 0x72...a6fd | |
| 10/27/2025 | 1:29:23 PM | buy | $0.1044 | $4.78 | 0.5247 | 24.07 | 0.02179 | 0x50...39cc | |
| 10/26/2025 | 2:18:53 PM | buy | $0.1107 | $4.72 | 0.5535 | 23.58 | 0.02346 | 0xb2...6911 | |
| 10/22/2025 | 10:15:36 PM | buy | $0.06123 | $4.35 | 0.3266 | 23.24 | 0.01405 | 0x6e...b7cf | |
| 10/22/2025 | 12:55:43 AM | sell | $0.1636 | $4.51 | 0.8474 | 23.38 | 0.03624 | 0xeb...fe36 | |
| 10/22/2025 | 12:48:21 AM | sell | $0.2686 | $4.7 | 1.38 | 24.33 | 0.05709 | 0xbc...67a4 | |
| 10/19/2025 | 11:40:25 PM | sell | $0.1188 | $4.95 | 0.6057 | 25.25 | 0.02398 | 0x87...b9e5 | |
| 10/18/2025 | 1:35:30 AM | sell | $0.3778 | $4.99 | 2 | 26.46 | 0.07559 | 0x7c...8e63 | |
| 10/17/2025 | 7:27:26 AM | buy | $0.1279 | $4.93 | 0.7056 | 27.19 | 0.02595 | 0xfb...2004 | |
| 10/17/2025 | 5:31:20 AM | sell | $0.1221 | $5.15 | 0.6431 | 27.1 | 0.02372 | 0x59...6120 |