- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-PAUTO LPs
Info about WMATIC-PAUTO pair
- Pooled WMATIC:
- 43.3
- Pooled PAUTO:
- $2.73
WMATIC/PAUTO price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Jet Swap is $0.2614. WMATIC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,640,367.35. The liquidity pool contract is 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F with total value locked (TVL) of $22.64. The WMATIC/PAUTO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/PAUTO now?
The current liquidity of WMATIC/PAUTO with the contract address 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F is $22.64.
How many transactions are there in the WMATIC/PAUTO pool in the last 24 hours?
The total transactions of WMATIC/PAUTO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/PAUTO pool in the last 24 hours?
WMATIC/PAUTO pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to PAUTO?
The exchange rate of 1 WMATIC to PAUTO is 0.06224, captured at 11:44 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2614 today.
WMATIC-PAUTO price chart
| Date | Time | Price $ | Price PAUTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:46:24 PM | sell | $0.1663 | $4.2 | 0.6363 | 16.06 | 0.0396 | 0x1b...cd84 | |
| 09/17/2025 | 10:31:20 AM | buy | $0.1619 | $4.04 | 0.6441 | 16.09 | 0.04002 | 0xaf...9e2c | |
| 09/17/2025 | 1:31:18 AM | buy | $0.1829 | $4.02 | 0.7095 | 15.6 | 0.04548 | 0x16...44d5 | |
| 09/15/2025 | 4:47:10 PM | buy | $0.1657 | $3.89 | 0.6428 | 15.11 | 0.04253 | 0x38...cb73 | |
| 09/15/2025 | 7:48:06 AM | buy | $0.1603 | $3.92 | 0.5988 | 14.67 | 0.04081 | 0x3f...25a8 | |
| 09/14/2025 | 1:58:02 PM | buy | $0.3151 | $3.83 | 1.15 | 14.08 | 0.08226 | 0x28...35db | |
| 09/14/2025 | 6:37:06 AM | sell | $0.07732 | $3.86 | 0.2746 | 13.73 | 0.02 | 0x43...586d | |
| 09/14/2025 | 1:09:00 AM | buy | $0.1977 | $3.82 | 0.7038 | 13.61 | 0.0517 | 0xbb...4733 | |
| 09/13/2025 | 10:24:28 PM | sell | $0.2029 | $3.85 | 0.7143 | 13.58 | 0.05257 | 0x84...8fe4 | |
| 09/13/2025 | 12:23:29 PM | buy | $0.1076 | $3.91 | 0.3773 | 13.73 | 0.02748 | 0x47...9b7d | |
| 09/13/2025 | 12:20:07 PM | buy | $0.1623 | $3.82 | 0.5691 | 13.41 | 0.04243 | 0xb7...5d89 | |
| 09/13/2025 | 10:55:03 AM | sell | $0.07537 | $3.77 | 0.2644 | 13.25 | 0.01994 | 0x4f...9175 | |
| 09/11/2025 | 11:50:13 AM | buy | $0.1604 | $3.56 | 0.594 | 13.19 | 0.04501 | 0x30...4705 | |
| 09/11/2025 | 4:11:15 AM | sell | $0.1646 | $3.61 | 0.6006 | 13.17 | 0.04559 | 0x3d...90a4 | |
| 09/10/2025 | 12:14:09 PM | buy | $0.1607 | $3.51 | 0.6035 | 13.19 | 0.04572 | 0x81...8baf | |
| 09/09/2025 | 10:39:52 AM | buy | $0.1606 | $3.55 | 0.5793 | 12.8 | 0.04523 | 0xd6...9e7c | |
| 09/08/2025 | 2:06:44 PM | buy | $0.1176 | $3.45 | 0.4248 | 12.47 | 0.03404 | 0x86...fedd | |
| 09/07/2025 | 2:15:04 AM | sell | $0.3415 | $3.52 | 1.23 | 12.71 | 0.09676 | 0x84...2476 | |
| 09/06/2025 | 1:14:02 PM | buy | $0.1602 | $3.56 | 0.5824 | 12.95 | 0.04495 | 0x9a...3632 | |
| 09/05/2025 | 4:01:46 AM | sell | $0.1642 | $3.67 | 0.5779 | 12.92 | 0.0447 | 0xfb...d7c7 |