WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003731
Price
0.003734 USDe
TVL
$987,276.51
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.05%
24h
-0.50%
Share
TXNS
213
Buys
95
Sells
118
Volume
38K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
157.39M
Pooled USDe:
$400,600.92

COOK/USDe price stats on Mantle

As of January 23, 2026, the current price of COOK token on DEX Agni Finance is $0.003731. COOK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $38,465.02. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,174,991.19. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $987,276.51. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $987,276.51.

The total transactions of COOK/USDe is 213 in the last 24 hours, 95 of which are buy transactions, and 118 are sales transactions.

COOK/USDe pool has a trading volume of $38,465.02 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003734, captured at 6:47 AM UTC.

The price of converting 1 COOK to USD is $0.003731 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/23/20266:02:38 AMbuy$37.06$0.00373137.120.0037349,941.620x59...22e7
01/23/20263:50:50 AMbuy$2.4$0.0037292.410.003734645.740x1e...1718
01/23/20262:29:34 AMbuy$100.4$0.0037291000.00373326,781.950x3d...ce56
01/23/20261:12:24 AMbuy$53.21$0.00374353.060.00373314,215.390xdf...e9ee
01/22/202611:54:04 PMsell$260.04$0.003743260.080.00371570,0000x7c...4253
01/22/202611:32:18 PMsell$74.08$0.00374374.340.00371720,0000xb2...507e
01/22/202611:31:48 PMsell$111.15$0.003743111.540.00371830,0000x27...8601
01/22/202610:27:42 PMsell$149.27$0.003743148.770.00371940,0000x8f...d411
01/22/202610:26:52 PMbuy$39.49$0.0037539.360.00373810,529.750xf3...ed99
01/22/202610:26:38 PMsell$111.98$0.00375111.610.0037230,0000x61...de65
01/22/202610:25:36 PMsell$74.67$0.0037574.420.00372120,0000x8c...d07c
01/22/202610:24:34 PMsell$111.7$0.00375111.660.00372230,0000x24...9392
01/22/202610:24:10 PMsell$111.73$0.00375111.70.00372330,0000x0e...68e0
01/22/202610:22:18 PMsell$74.5$0.0037574.480.00372420,0000x29...27be
01/22/202610:20:30 PMbuy$10$0.00375100.0037432,671.370x24...435b
01/22/202610:09:26 PMbuy$14.57$0.0037614.520.0037433,880.090xe4...6499
01/22/20269:12:32 PMbuy$1.87$0.003761.870.003743499.630x03...85b4
01/22/20268:59:30 PMbuy$0.1022$0.003760.1020.00374327.250x7b...aa45
01/22/20268:59:30 PMbuy$0.1282$0.003760.12790.00374334.170xcc...c563
01/22/20268:58:50 PMsell$149.38$0.003761490.00372540,0000xab...4b1a