Info about COOK-USDe pair
- Pooled COOK:
- 143.88M
- Pooled USDe:
- $451,193.69
COOK/USDe price stats on Mantle
As of December 6, 2025, the current price of COOK token on DEX Agni Finance is $0.00427. COOK price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $21,723.82. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,367,252.18. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,065,384.31. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,065,384.31.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 171 in the last 24 hours, 75 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $21,723.82 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00426, captured at 7:44 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00427 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:39:26 AM | sell | $49.77 | $0.00427 | 49.81 | 0.00426 | 11,690.09 | 0x57...c4b1 | |
| 12/06/2025 | 7:37:16 AM | buy | $99.93 | $0.00427 | 100 | 0.004282 | 23,353.21 | 0x80...04a4 | |
| 12/06/2025 | 7:29:28 AM | sell | $63.21 | $0.00427 | 63.25 | 0.004261 | 14,845.35 | 0xd4...956c | |
| 12/06/2025 | 7:29:32 AM | sell | $63.21 | $0.00427 | 63.25 | 0.00426 | 14,846.03 | 0xc5...924b | |
| 12/06/2025 | 7:29:24 AM | sell | $63.51 | $0.004236 | 63.53 | 0.004261 | 14,908.47 | 0x8e...244e | |
| 12/06/2025 | 7:24:04 AM | buy | $700.67 | $0.004236 | 700 | 0.004279 | 163,559.89 | 0x99...14e7 | |
| 12/06/2025 | 7:24:04 AM | buy | $300.52 | $0.004236 | 300.24 | 0.004274 | 70,242.76 | 0xc5...222d | |
| 12/06/2025 | 7:23:04 AM | buy | $100.09 | $0.004236 | 100 | 0.004272 | 23,407.49 | 0x78...24bb | |
| 12/06/2025 | 6:29:04 AM | buy | $100.09 | $0.004236 | 100 | 0.004271 | 23,413.47 | 0xfa...7f78 | |
| 12/06/2025 | 6:28:38 AM | buy | $100.09 | $0.004236 | 100 | 0.004269 | 23,419.45 | 0x24...978d | |
| 12/06/2025 | 6:28:22 AM | buy | $200.18 | $0.004236 | 200 | 0.004268 | 46,856.86 | 0x14...b458 | |
| 12/06/2025 | 6:25:42 AM | buy | $200.18 | $0.004236 | 200 | 0.004266 | 46,880.81 | 0x91...8051 | |
| 12/06/2025 | 6:19:08 AM | buy | $100.09 | $0.004236 | 100 | 0.004264 | 23,449.39 | 0x96...9d87 | |
| 12/06/2025 | 6:18:06 AM | buy | $100.09 | $0.004236 | 100 | 0.004263 | 23,455.38 | 0x96...ff56 | |
| 12/06/2025 | 6:10:44 AM | buy | $100.09 | $0.004236 | 100 | 0.004262 | 23,461.38 | 0xa6...0cb4 | |
| 12/06/2025 | 6:09:04 AM | buy | $400.37 | $0.004236 | 400 | 0.004259 | 93,905.55 | 0xd7...f89f | |
| 12/06/2025 | 6:08:48 AM | buy | $100.09 | $0.004236 | 100 | 0.004256 | 23,491.4 | 0xec...968e | |
| 12/06/2025 | 6:06:20 AM | buy | $100.09 | $0.004236 | 100 | 0.004255 | 23,497.41 | 0x72...8e56 | |
| 12/06/2025 | 5:36:20 AM | sell | $84.2 | $0.004242 | 83.9 | 0.004234 | 19,814.04 | 0x4b...e79c | |
| 12/06/2025 | 5:36:16 AM | sell | $84.25 | $0.004242 | 83.95 | 0.004235 | 19,822.51 | 0x44...493f |