WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002843
Price
0.002851 USDe
TVL
$668,861.2
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
16
Buys
8
Sells
8
Volume
428
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
65.38M
Pooled USDe:
$332,975.38

COOK/USDe price stats on Mantle

As of May 30, 2026, the current price of COOK token on DEX Agni Finance is $0.002843. COOK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $428.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,563,055.32. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $668,861.20. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $668,861.20.

The total transactions of COOK/USDe is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

COOK/USDe pool has a trading volume of $428.30 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002851, captured at 2:10 PM UTC.

The price of converting 1 COOK to USD is $0.002843 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
05/30/20266:18:42 AMbuy$0.05691$0.0028430.057070.00285120.010x89...12dd
05/30/20262:13:42 AMbuy$100.5$0.002854100.390.00285135,209.030xf4...3aee
05/29/202611:56:36 PMbuy$1.29$0.0028531.290.002851453.740xec...c943
05/29/20262:04:20 PMsell$21.53$0.00285721.370.0028367,534.730xed...0e52
05/29/20261:15:02 PMsell$55.34$0.00283155.450.00283719,545.940x50...5bfc
05/29/20261:02:06 PMsell$0.06604$0.002830.066190.00283723.330xa2...17d1
05/29/202612:36:00 PMsell$15.82$0.00284315.780.0028375,5650xea...317c
05/29/202611:52:12 AMsell$0.1771$0.0028370.17710.00283762.420x86...aaef
05/29/202611:27:50 AMsell$0.4227$0.0028440.42160.002837148.620xef...6fb0
05/29/202610:55:08 AMsell$0.04132$0.0028450.041210.00283714.520x64...df9a
05/29/20269:49:38 AMbuy$100.08$0.002844100.310.00285135,183.30xd9...3e20
05/29/20268:27:14 AMbuy$18.82$0.00282718.980.0028516,659.210x56...ec5f
05/29/20268:20:36 AMbuy$18.48$0.00281618.710.0028516,562.940x56...ee1a
05/29/20268:18:24 AMsell$3.18$0.0028183.20.0028361,129.660x97...f70c
05/29/20267:59:44 AMbuy$55.62$0.00285755.50.0028519,467.840xbd...649c
05/29/20267:52:52 AMbuy$36.83$0.00285736.740.0028512,890.030x75...85f5
05/29/202612:01:10 AMbuy$2.67$0.0028542.660.00285936.350xf4...c7f3
05/28/202611:43:56 PMbuy$24.02$0.00285323.990.002858,417.960x3a...a130
05/28/202610:14:10 PMbuy$50.16$0.00285650.060.0028517,563.360xae...cee4
05/28/20264:02:56 AMsell$21.65$0.00283121.680.0028367,645.580xfd...f8b2