- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 40.56M
- Pooled USDe:
- $405,847.21
COOK/USDe price stats on Mantle
As of April 22, 2026, the current price of COOK token on DEX Agni Finance is $0.00304. COOK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,259.13. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,365,342.05. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $811,461.99. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $811,461.99.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 57 in the last 24 hours, 3 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $8,259.13 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003042, captured at 1:20 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00304 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:59:52 AM | sell | $0.8647 | $0.00304 | 0.8651 | 0.003042 | 284.38 | 0x84...1ab5 | |
| 04/22/2026 | 2:45:32 AM | buy | $73.29 | $0.003056 | 73.31 | 0.003057 | 23,980.91 | 0x9b...5c1a | |
| 04/22/2026 | 1:18:34 AM | sell | $116.05 | $0.003041 | 116.05 | 0.003042 | 38,149.81 | 0x63...f25f | |
| 04/22/2026 | 1:15:08 AM | sell | $13.68 | $0.003041 | 13.69 | 0.003042 | 4,500 | 0x4d...b316 | |
| 04/22/2026 | 12:35:44 AM | sell | $115.77 | $0.003041 | 115.8 | 0.003042 | 38,060.9 | 0xb6...d9c0 | |
| 04/22/2026 | 12:18:22 AM | sell | $13.69 | $0.003042 | 13.69 | 0.003042 | 4,500 | 0x7f...bf21 | |
| 04/22/2026 | 12:11:36 AM | sell | $13.69 | $0.003042 | 13.69 | 0.003042 | 4,500 | 0x97...2670 | |
| 04/22/2026 | 12:09:24 AM | sell | $13.69 | $0.003042 | 13.69 | 0.003042 | 4,500 | 0x87...6af7 | |
| 04/22/2026 | 12:07:48 AM | sell | $13.69 | $0.003042 | 13.69 | 0.003042 | 4,500 | 0x7c...107f | |
| 04/22/2026 | 12:05:22 AM | sell | $13.69 | $0.003042 | 13.69 | 0.003042 | 4,500 | 0x1c...cba9 | |
| 04/21/2026 | 10:57:12 PM | sell | $358.21 | $0.003043 | 358.25 | 0.003043 | 117,712.9 | 0x3d...67fe | |
| 04/21/2026 | 10:55:46 PM | sell | $65.16 | $0.003043 | 65.18 | 0.003044 | 21,415.01 | 0x5a...11ae | |
| 04/21/2026 | 10:54:28 PM | sell | $13.69 | $0.003043 | 13.69 | 0.003044 | 4,500 | 0x4c...5620 | |
| 04/21/2026 | 10:51:10 PM | sell | $13.69 | $0.003043 | 13.69 | 0.003044 | 4,500 | 0x8c...0e01 | |
| 04/21/2026 | 10:50:30 PM | sell | $13.69 | $0.003043 | 13.69 | 0.003044 | 4,500 | 0x13...fc93 | |
| 04/21/2026 | 10:48:54 PM | sell | $13.69 | $0.003043 | 13.69 | 0.003044 | 4,500 | 0xa6...1785 | |
| 04/21/2026 | 10:47:46 PM | sell | $13.69 | $0.003044 | 13.69 | 0.003044 | 4,500 | 0xdd...8dc5 | |
| 04/21/2026 | 10:47:06 PM | sell | $13.69 | $0.003044 | 13.69 | 0.003044 | 4,500 | 0x5f...90a6 | |
| 04/21/2026 | 10:43:14 PM | sell | $13.69 | $0.003044 | 13.69 | 0.003044 | 4,500 | 0x67...6c5a | |
| 04/21/2026 | 10:42:34 PM | sell | $13.69 | $0.003043 | 13.69 | 0.003044 | 4,500 | 0xbb...214b |