- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 89.51M
- Pooled USDe:
- $266,734.67
COOK/USDe price stats on Mantle
As of July 5, 2026, the current price of COOK token on DEX Agni Finance is $0.002653. COOK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $159.57. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,791,980.67. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $503,988.88. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $503,988.88.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $159.57 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002657, captured at 11:58 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002653 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:50:52 PM | sell | $5.37 | $0.002653 | 5.38 | 0.002657 | 2,027.13 | 0x58...8135 | |
| 07/05/2026 | 8:28:52 PM | sell | $1.35 | $0.002653 | 1.35 | 0.002657 | 510.15 | 0x2d...b20d | |
| 07/05/2026 | 3:29:24 PM | sell | $0 | $0 | 0.09558 | 0.002657 | 35.97 | 0xaf...f250 | |
| 07/05/2026 | 2:10:00 PM | sell | $0 | $0 | 0.1432 | 0.002657 | 53.92 | 0x6e...8141 | |
| 07/05/2026 | 12:22:14 PM | sell | $0 | $0 | 2.05 | 0.002657 | 772.74 | 0x3b...8f40 | |
| 07/05/2026 | 12:35:02 AM | sell | $152.83 | $0.002653 | 153.06 | 0.002657 | 57,601.29 | 0xd6...7697 | |
| 07/04/2026 | 11:18:58 PM | sell | $0 | $0 | 29.14 | 0.002657 | 10,967.02 | 0x12...b951 | |
| 07/04/2026 | 10:31:34 PM | sell | $29.06 | $0.002653 | 29.1 | 0.002657 | 10,953.03 | 0x65...c21c | |
| 07/04/2026 | 10:20:26 PM | sell | $28.93 | $0.002654 | 28.96 | 0.002657 | 10,900.58 | 0xe8...79b0 | |
| 07/04/2026 | 6:53:50 PM | sell | $0 | $0 | 3.81 | 0.002657 | 1,436.04 | 0x5e...0ecc | |
| 07/04/2026 | 4:38:48 PM | sell | $0 | $0 | 1.12 | 0.002657 | 424.32 | 0xc2...9a55 | |
| 07/04/2026 | 1:33:28 PM | sell | $0.239 | $0.002656 | 0.2391 | 0.002657 | 90 | 0xf7...c8b8 | |
| 07/04/2026 | 9:26:50 AM | sell | $0 | $0 | 555.69 | 0.002658 | 209,030.99 | 0x01...d215 | |
| 07/04/2026 | 9:26:42 AM | sell | $0 | $0 | 555.9 | 0.002659 | 208,990.1 | 0x97...caf4 | |
| 07/04/2026 | 9:03:02 AM | sell | $0 | $0 | 100.34 | 0.00266 | 37,713.24 | 0x61...bd6c | |
| 07/04/2026 | 8:20:10 AM | sell | $0 | $0 | 101.14 | 0.002661 | 38,009.95 | 0xa3...f511 | |
| 07/04/2026 | 8:12:06 AM | buy | $0 | $0 | 20 | 0.002674 | 7,481.44 | 0xde...970e | |
| 07/04/2026 | 8:11:36 AM | buy | $20 | $0.002673 | 20 | 0.002674 | 7,481.6 | 0x40...45b3 | |
| 07/04/2026 | 7:55:28 AM | sell | $75.97 | $0.00266 | 76 | 0.002661 | 28,559.19 | 0xe5...edc9 | |
| 07/04/2026 | 7:28:22 AM | sell | $0 | $0 | 100.93 | 0.002661 | 37,925.03 | 0x11...2f2c |