WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003088
Price
0.003096 USDe
TVL
$529,803.26
MKT CAP
$12.6M
5m
0%
1h
0.10%
4h
0.29%
24h
-0.12%
Share
TXNS
25
Buys
13
Sells
12
Volume
612
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
36.11M
Pooled USDe:
$419,474.19

COOK/USDe price stats on Mantle

As of April 11, 2026, the current price of COOK token on DEX Agni Finance is $0.003088. COOK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $611.80. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,557,438.62. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $529,803.26. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $529,803.26.

The total transactions of COOK/USDe is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

COOK/USDe pool has a trading volume of $611.80 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003096, captured at 6:57 PM UTC.

The price of converting 1 COOK to USD is $0.003088 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/11/20266:37:08 PMbuy$16.71$0.00308816.760.0030965,412.280xb8...d71d
04/11/20266:35:44 PMbuy$29.01$0.00309629.020.0030969,371.190x00...033d
04/11/20266:30:36 PMbuy$111.13$0.003084111.550.00309636,024.250x5b...bcf2
04/11/20264:46:16 PMsell$0.1844$0.0030790.18450.0030859.890x31...aae9
04/11/20264:41:20 PMsell$0.8276$0.0030790.8280.00308268.770xb6...e0e4
04/11/202612:49:38 PMsell$0.1343$0.0030750.13450.0030843.680x3c...935c
04/11/202610:09:52 AMsell$0.1232$0.0030830.12390.0030840.220x59...ab9f
04/11/20267:06:24 AMsell$16.45$0.00308516.440.003085,336.080xd6...4cab
04/11/20267:06:22 AMsell$16.31$0.00308516.290.003085,289.130xd5...4d29
04/11/20266:16:06 AMsell$17.61$0.0030817.60.0030815,713.090x47...5d80
04/11/20265:06:54 AMsell$8.35$0.0030858.340.0030812,707.660xf6...083d
04/11/20264:56:40 AMsell$27.41$0.00308527.330.0030818,871.160x0d...fb38
04/11/20264:56:40 AMsell$27.13$0.00308527.060.0030818,782.360x02...715e
04/11/20261:35:26 AMsell$114.29$0.003085114.150.00308137,047.790x6d...7e7d
04/10/202610:36:40 PMbuy$35.7$0.0030935.770.00309611,551.840xa4...1476
04/10/202610:34:50 PMsell$0.3103$0.0030760.31090.003081100.890xcb...0b95
04/10/202610:32:00 PMbuy$20.6$0.00309220.630.0030966,662.210x11...8806
04/10/202610:31:26 PMbuy$16.6$0.00308816.640.0030965,375.270x0c...1d6b
04/10/20268:00:30 PMbuy$17.24$0.00308917.280.0030965,580.980xdf...3b43
04/10/20268:00:20 PMbuy$18.57$0.00308618.630.0030966,017.260x04...13b7