- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 158.32M
- Pooled USDe:
- $336,570.62
COOK/USDe price stats on Mantle
As of February 1, 2026, the current price of COOK token on DEX Agni Finance is $0.003535. COOK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $43,036.65. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,374,520.31. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $896,185.58. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $896,185.58.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 263 in the last 24 hours, 127 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $43,036.65 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003543, captured at 6:44 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003535 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:09:22 AM | buy | $17.71 | $0.003535 | 17.71 | 0.003543 | 5,000 | 0xb9...1512 | |
| 02/01/2026 | 5:32:20 AM | buy | $17.71 | $0.003535 | 17.71 | 0.003543 | 5,000 | 0xc4...303a | |
| 02/01/2026 | 5:29:06 AM | buy | $17.71 | $0.003535 | 17.71 | 0.003543 | 5,000 | 0x1b...3548 | |
| 02/01/2026 | 5:24:08 AM | buy | $17.71 | $0.003535 | 17.71 | 0.003542 | 5,000 | 0x05...6201 | |
| 02/01/2026 | 5:20:40 AM | buy | $17.71 | $0.003535 | 17.71 | 0.003542 | 5,000 | 0x79...af8c | |
| 02/01/2026 | 4:20:00 AM | buy | $1.03 | $0.003535 | 1.03 | 0.003542 | 291.81 | 0x7f...16da | |
| 02/01/2026 | 4:15:20 AM | buy | $17.7 | $0.003535 | 17.71 | 0.003542 | 5,000 | 0x17...fbf5 | |
| 02/01/2026 | 4:12:06 AM | buy | $17.71 | $0.003535 | 17.71 | 0.003542 | 5,000 | 0x74...664e | |
| 02/01/2026 | 3:55:20 AM | buy | $17.7 | $0.003535 | 17.71 | 0.003542 | 5,000 | 0x4e...68bb | |
| 02/01/2026 | 3:53:06 AM | buy | $199.93 | $0.003535 | 200 | 0.00354 | 56,481.24 | 0x7d...ed5b | |
| 02/01/2026 | 3:53:06 AM | buy | $17.7 | $0.003535 | 17.71 | 0.003542 | 5,000 | 0xe2...e959 | |
| 02/01/2026 | 2:56:30 AM | sell | $30.08 | $0.003506 | 30.09 | 0.003522 | 8,544.3 | 0xd7...1e74 | |
| 02/01/2026 | 2:56:04 AM | sell | $30.14 | $0.003491 | 30.14 | 0.003522 | 8,558.58 | 0x01...d44e | |
| 02/01/2026 | 2:55:54 AM | sell | $30.11 | $0.003541 | 30.12 | 0.003523 | 8,549.73 | 0x39...bba7 | |
| 02/01/2026 | 2:53:04 AM | buy | $199.97 | $0.003541 | 200 | 0.003539 | 56,498.57 | 0xa1...57f8 | |
| 02/01/2026 | 2:52:06 AM | buy | $199.93 | $0.003541 | 200 | 0.003537 | 56,530.29 | 0xb0...9033 | |
| 02/01/2026 | 2:27:16 AM | sell | $14.4 | $0.003541 | 14.4 | 0.003519 | 4,093.72 | 0x37...34b6 | |
| 02/01/2026 | 2:13:32 AM | buy | $399.86 | $0.003541 | 400 | 0.003535 | 113,151.24 | 0xae...150a | |
| 02/01/2026 | 2:13:04 AM | buy | $199.93 | $0.003541 | 200 | 0.003532 | 56,623.29 | 0x0f...d8e5 | |
| 02/01/2026 | 2:04:28 AM | sell | $4.77 | $0.003541 | 4.77 | 0.003513 | 1,359.11 | 0x74...b340 |