- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 12.79M
- Pooled USDe:
- $491,786.01
COOK/USDe price stats on Mantle
As of March 14, 2026, the current price of COOK token on DEX Agni Finance is $0.003312. COOK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,381.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,469,849.38. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $531,646.34. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $531,646.34.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $8,381.78 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003312, captured at 5:58 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003312 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:41:12 PM | buy | $14.8 | $0.003312 | 14.88 | 0.003312 | 4,493.21 | 0x47...501b | |
| 03/14/2026 | 5:40:54 PM | buy | $8.14 | $0.003281 | 8.22 | 0.003312 | 2,482.34 | 0x4d...35c3 | |
| 03/14/2026 | 5:33:38 PM | buy | $12.19 | $0.003303 | 12.22 | 0.003312 | 3,691.8 | 0x80...4b33 | |
| 03/14/2026 | 5:33:10 PM | buy | $29.89 | $0.003328 | 30 | 0.003312 | 9,058.99 | 0x72...4981 | |
| 03/14/2026 | 4:20:20 PM | buy | $162.13 | $0.003296 | 162.91 | 0.003312 | 49,185.93 | 0xcd...ff08 | |
| 03/14/2026 | 4:15:44 PM | sell | $243.15 | $0.003285 | 244.03 | 0.003296 | 74,020 | 0x84...600e | |
| 03/14/2026 | 4:15:44 PM | sell | $328.41 | $0.003284 | 329.59 | 0.003295 | 100,000 | 0xa8...a7bc | |
| 03/14/2026 | 4:04:58 PM | sell | $361.83 | $0.003289 | 362.75 | 0.003297 | 110,000 | 0xc9...3db8 | |
| 03/14/2026 | 3:42:28 PM | sell | $0.07994 | $0.003312 | 0.0796 | 0.003298 | 24.13 | 0x7f...0903 | |
| 03/14/2026 | 3:32:30 PM | sell | $0.1792 | $0.003311 | 0.1785 | 0.003298 | 54.13 | 0xbb...05e6 | |
| 03/14/2026 | 3:30:34 PM | sell | $0.1256 | $0.003311 | 0.1251 | 0.003298 | 37.94 | 0x82...3491 | |
| 03/14/2026 | 2:58:16 PM | sell | $7.65 | $0.00328 | 7.69 | 0.003298 | 2,333.79 | 0x99...d742 | |
| 03/14/2026 | 2:08:46 PM | sell | $7.22 | $0.003305 | 7.21 | 0.003298 | 2,186.02 | 0xd0...8e07 | |
| 03/14/2026 | 2:08:30 PM | sell | $0.2475 | $0.003301 | 0.2473 | 0.003298 | 74.97 | 0x7e...90e0 | |
| 03/14/2026 | 2:08:14 PM | sell | $0.1584 | $0.003297 | 0.1588 | 0.003298 | 48.15 | 0x50...2a99 | |
| 03/14/2026 | 1:52:22 PM | sell | $9.99 | $0.003298 | 9.99 | 0.003298 | 3,031 | 0x83...0434 | |
| 03/14/2026 | 1:52:08 PM | sell | $11.24 | $0.003311 | 11.19 | 0.003298 | 3,394.9 | 0xb6...f1f1 | |
| 03/14/2026 | 1:46:18 PM | sell | $2.51 | $0.0033 | 2.51 | 0.003298 | 761.22 | 0xc6...4c6b | |
| 03/14/2026 | 1:27:16 PM | sell | $96.27 | $0.003288 | 96.56 | 0.003298 | 29,274.68 | 0x90...4b2b | |
| 03/14/2026 | 1:05:10 PM | sell | $15.32 | $0.003323 | 15.2 | 0.003298 | 4,609.98 | 0xc5...511f |