WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003313
Price
0.00332 USDe
TVL
$533,092.2
MKT CAP
$13.5M
5m
0%
1h
0.47%
4h
-0.27%
24h
0.32%
Share
TXNS
55
Buys
26
Sells
29
Volume
14K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
12.04M
Pooled USDe:
$494,220.74

COOK/USDe price stats on Mantle

As of March 13, 2026, the current price of COOK token on DEX Agni Finance is $0.003313. COOK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $14,308.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,472,216.77. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,092.21. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,092.21.

The total transactions of COOK/USDe is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

COOK/USDe pool has a trading volume of $14,308.36 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.00332, captured at 1:12 AM UTC.

The price of converting 1 COOK to USD is $0.003313 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/13/202612:23:36 AMbuy$8.71$0.0033138.730.003322,630.210x3e...39de
03/13/202612:17:10 AMsell$243.26$0.003292244.10.00330373,8860xf6...469f
03/13/202612:15:50 AMsell$65.6$0.0032866.080.00330420,0000x93...59a6
03/13/202612:15:36 AMbuy$4.46$0.0032964.490.003321,354.010xa0...2bb1
03/13/202612:15:30 AMbuy$4.49$0.0032964.530.003321,364.290x70...5d96
03/13/202612:00:18 AMbuy$7.79$0.0033067.820.003322,357.640xd0...fb7b
03/12/202611:47:58 PMsell$296.79$0.003297297.420.00330490,0000x18...22c6
03/12/202610:05:12 PMsell$232.53$0.003321231.380.00330570,0000xbf...9c5f
03/12/20267:31:36 PMbuy$399.14$0.0033144000.003321120,414.680x5d...5db2
03/12/20267:27:54 PMbuy$4.95$0.0033144.960.0033211,495.070xfb...2aef
03/12/20267:11:54 PMbuy$100.3$0.0033311000.00332130,110.580xb0...7881
03/12/20266:20:24 PMbuy$99.8$0.0033141000.0033230,113.290x31...2c42
03/12/20263:38:26 PMsell$1.13$0.0032991.130.003304343.40xee...7f9d
03/12/202612:13:34 PMsell$243.73$0.003297244.220.00330473,9080x13...18bb
03/12/202611:23:04 AMsell$32.85$0.00328533.040.00330410,0000x8a...9785
03/12/202611:22:58 AMbuy$223.75$0.003301225.060.00332167,765.860x71...5b1f
03/12/202611:22:50 AMbuy$223.75$0.003301225.060.0033267,779.590xe6...c924
03/12/202611:20:50 AMbuy$15.66$0.003315.750.003324,744.930xdd...279d
03/12/202611:20:40 AMsell$299.15$0.003284300.90.00330391,0740x3b...1cd1
03/12/202611:20:26 AMsell$65.7$0.00328566.090.00330420,0000x65...0182