Info about COOK-USDe pair
- Pooled COOK:
- 79.05M
- Pooled USDe:
- $294,918.83
COOK/USDe price stats on Mantle
As of June 7, 2026, the current price of COOK token on DEX Agni Finance is $0.002746. COOK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $208.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,170,071.35. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $512,100.73. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $512,100.73.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $208.78 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002746, captured at 8:22 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002746 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:05:30 AM | buy | $0.8501 | $0.002746 | 0.85 | 0.002746 | 309.47 | 0xfc...400d | |
| 06/07/2026 | 7:36:22 AM | buy | $20.97 | $0.002736 | 21.05 | 0.002746 | 7,664.38 | 0x67...bcfa | |
| 06/07/2026 | 3:21:08 AM | sell | $0.1086 | $0.002729 | 0.1087 | 0.002732 | 39.8 | 0x97...b56c | |
| 06/07/2026 | 12:38:24 AM | sell | $17.09 | $0.002727 | 17.12 | 0.002732 | 6,267.72 | 0x5d...49ec | |
| 06/06/2026 | 7:20:44 PM | sell | $45.89 | $0.002721 | 46.09 | 0.002732 | 16,865.02 | 0xe6...4fd2 | |
| 06/06/2026 | 7:20:30 PM | sell | $122.18 | $0.002721 | 122.71 | 0.002733 | 44,896.99 | 0xed...726e | |
| 06/06/2026 | 12:06:20 PM | buy | $1.67 | $0.002753 | 1.66 | 0.002747 | 606.75 | 0x8a...166c | |
| 06/06/2026 | 5:35:40 AM | sell | $29.64 | $0.002724 | 29.73 | 0.002733 | 10,879.11 | 0x25...ab0e | |
| 06/06/2026 | 1:20:30 AM | sell | $111.61 | $0.002733 | 111.62 | 0.002733 | 40,833.99 | 0xf6...3b0c | |
| 06/05/2026 | 8:40:14 PM | sell | $2.03 | $0.002725 | 2.04 | 0.002733 | 746.73 | 0x30...c430 | |
| 06/05/2026 | 7:30:06 PM | sell | $29.83 | $0.002726 | 29.91 | 0.002733 | 10,942.38 | 0x73...e8a1 | |
| 06/05/2026 | 7:04:38 PM | sell | $3.11 | $0.002735 | 3.11 | 0.002733 | 1,137.82 | 0xad...4415 | |
| 06/05/2026 | 7:00:10 PM | sell | $2.62 | $0.002749 | 2.6 | 0.002733 | 954.59 | 0xbc...ece0 | |
| 06/05/2026 | 6:50:40 PM | sell | $103.64 | $0.002736 | 103.55 | 0.002734 | 37,877 | 0xb3...46a2 | |
| 06/05/2026 | 6:20:36 PM | sell | $104.31 | $0.002737 | 104.18 | 0.002734 | 38,102 | 0x89...a579 | |
| 06/05/2026 | 6:20:28 PM | sell | $104.75 | $0.002738 | 104.62 | 0.002734 | 38,259.69 | 0xc7...58a4 | |
| 06/05/2026 | 4:44:20 PM | sell | $3.15 | $0.002741 | 3.15 | 0.002734 | 1,151.88 | 0xe7...6175 | |
| 06/05/2026 | 4:28:52 PM | sell | $1.33 | $0.002725 | 1.33 | 0.002734 | 489.65 | 0x1c...cca6 | |
| 06/05/2026 | 3:59:14 PM | sell | $2,006.81 | $0.002734 | 2,008.81 | 0.002737 | 733,823.3 | 0x05...0595 | |
| 06/05/2026 | 3:36:48 PM | sell | $10.82 | $0.00273 | 10.86 | 0.00274 | 3,965.03 | 0x1e...a390 |