WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.002926
Price
0.002923 USDe
TVL
$524,197.7
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.45%
24h
-0.08%
Share
TXNS
16
Buys
0
Sells
16
Volume
679
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
54.62M
Pooled USDe:
$363,946.02

COOK/USDe price stats on Mantle

As of May 17, 2026, the current price of COOK token on DEX Agni Finance is $0.002926. COOK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $678.57. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,900,646.20. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $524,197.70. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $524,197.70.

The total transactions of COOK/USDe is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

COOK/USDe pool has a trading volume of $678.57 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002923, captured at 4:32 AM UTC.

The price of converting 1 COOK to USD is $0.002926 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
05/17/20263:40:26 AMsell$32.12$0.00292632.080.00292310,976.01
0x7e0...82E2
0x25...1ca6
05/17/20261:38:40 AMsell$0.2356$0.0029390.23430.00292380.15
0x561...2bf4
0x38...9745
05/16/202611:34:58 PMsell$7.68$0.002917.720.0029232,641.25
0x561...2bf4
0x75...40dc
05/16/20269:41:38 PMsell$2.81$0.0029242.810.002923964.15
0x55b...6dCd
0x66...1029
05/16/20268:50:00 PMsell$0.0165$0.0029240.016490.0029235.64
0x7F7...41a2
0xe5...cb30
05/16/20261:48:48 PMsell$7.82$0.0029417.770.0029232,658.86
0xD04...8905
0x34...62f0
05/16/202612:51:48 PMsell$112.53$0.002941111.850.00292338,257.49
0x37f...0359
0x7c...4b39
05/16/202612:51:44 PMsell$179.62$0.002942178.520.00292461,053.19
0x961...D412
0x71...9942
05/16/20269:20:04 AMsell$100.47$0.00294899.650.00292434,076.07
0x37f...0359
0xa4...16e4
05/16/20269:18:10 AMsell$30.27$0.00293830.130.00292410,303.28
0xB40...bBC2
0x18...75f2
05/16/20268:03:32 AMsell$21.71$0.00292221.730.0029247,431.44
0xB13...b4cd
0xb1...8167
05/16/20267:45:54 AMsell$14.01$0.00292214.020.0029244,796.08
0x848...926D
0x4b...d6fe
05/16/20267:13:30 AMsell$30.27$0.0029530.010.00292410,261.75
0xB40...bBC2
0xd6...9991
05/16/20266:44:16 AMsell$0.3538$0.0029290.35320.002924120.78
0x8fE...4a6A
0xa2...2b97
05/16/20266:14:00 AMsell$100.01$0.00293399.740.00292534,098.21
0x37f...0359
0x4c...8a4e
05/16/20265:22:14 AMsell$38.57$0.00292938.520.00292513,170.32
0x7e0...82E2
0x2c...a032
05/16/20261:21:38 AMsell$3.5$0.0029523.470.0029251,187.33
0xc26...E111
0x81...c523
05/15/20261:48:06 PMsell$2,635.56$0.0029272,636.520.002929900,133.3
0x716...d81F
0x86...ad4c
05/15/20261:39:22 PMsell$99.85$0.00293699.720.00293234,003.62
0x37f...0359
0xd1...d8a1
05/15/20261:31:02 PMsell$2,019.33$0.0029452,012.680.002935685,553.76
0xd40...2a80
0xc3...922a