Info about COOK-USDe pair
- Pooled COOK:
- 12.98M
- Pooled USDe:
- $491,319.63
COOK/USDe price stats on Mantle
As of February 28, 2026, the current price of COOK token on DEX Agni Finance is $0.003279. COOK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,591.24. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,335,645.00. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $531,658.01. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $531,658.01.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 74 in the last 24 hours, 12 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $7,591.24 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003294, captured at 6:19 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003279 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:18:56 AM | sell | $29.92 | $0.003279 | 30.06 | 0.003294 | 9,125.27 | 0x84...0cb5 | |
| 02/28/2026 | 6:18:24 AM | sell | $27.09 | $0.003295 | 27.08 | 0.003294 | 8,220.08 | 0xba...ef95 | |
| 02/28/2026 | 6:18:24 AM | sell | $244.34 | $0.003296 | 244.27 | 0.003295 | 74,133 | 0xa7...04df | |
| 02/28/2026 | 6:18:20 AM | sell | $0 | $0 | 244.32 | 0.003295 | 74,133 | 0x54...eb1e | |
| 02/28/2026 | 6:18:14 AM | sell | $0 | $0 | 129.08 | 0.003296 | 39,160 | 0x54...f333 | |
| 02/28/2026 | 3:09:24 AM | sell | $242.65 | $0.003274 | 244.33 | 0.003296 | 74,110 | 0x2f...6470 | |
| 02/28/2026 | 3:05:46 AM | sell | $115.94 | $0.003274 | 116.74 | 0.003297 | 35,405.79 | 0x10...9461 | |
| 02/28/2026 | 3:04:50 AM | sell | $70.95 | $0.003275 | 71.44 | 0.003297 | 21,665.35 | 0x13...aa6a | |
| 02/28/2026 | 3:03:28 AM | sell | $242.67 | $0.003275 | 244.35 | 0.003298 | 74,088 | 0xd5...69a0 | |
| 02/28/2026 | 3:02:44 AM | sell | $76.95 | $0.003276 | 77.48 | 0.003298 | 23,490.26 | 0xfd...bddc | |
| 02/28/2026 | 1:02:58 AM | buy | $74.12 | $0.003311 | 74.21 | 0.003315 | 22,386.11 | 0x3a...e42d | |
| 02/28/2026 | 12:24:04 AM | buy | $41.06 | $0.003307 | 41.15 | 0.003315 | 12,414.68 | 0xf5...1fc0 | |
| 02/27/2026 | 11:27:44 PM | sell | $187.9 | $0.003312 | 187.13 | 0.003298 | 56,731.39 | 0x88...6e78 | |
| 02/27/2026 | 11:27:02 PM | buy | $35.51 | $0.003329 | 35.36 | 0.003315 | 10,666.88 | 0x34...e667 | |
| 02/27/2026 | 11:26:48 PM | sell | $66.25 | $0.003312 | 65.97 | 0.003298 | 20,000 | 0xae...d3f2 | |
| 02/27/2026 | 11:24:30 PM | sell | $66.25 | $0.003312 | 65.98 | 0.003299 | 20,000 | 0xee...fa3a | |
| 02/27/2026 | 11:21:14 PM | sell | $0 | $0 | 131.97 | 0.003299 | 40,000 | 0x04...22cc | |
| 02/27/2026 | 11:20:44 PM | sell | $0 | $0 | 363.02 | 0.0033 | 110,000 | 0x22...a5e2 | |
| 02/27/2026 | 11:20:20 PM | sell | $164.95 | $0.003299 | 165.04 | 0.0033 | 50,000 | 0x65...5c84 | |
| 02/27/2026 | 11:19:04 PM | sell | $363.1 | $0.0033 | 363.19 | 0.003301 | 110,000 | 0xf9...eaec |