WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002746
Price
0.002746 USDe
TVL
$512,100.72
MKT CAP
$11.2M
5m
0%
1h
0.36%
4h
0.36%
24h
-0.23%
Share
TXNS
7
Buys
3
Sells
4
Volume
209
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
79.05M
Pooled USDe:
$294,918.83

COOK/USDe price stats on Mantle

As of June 7, 2026, the current price of COOK token on DEX Agni Finance is $0.002746. COOK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $208.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,170,071.35. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $512,100.73. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $512,100.73.

The total transactions of COOK/USDe is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

COOK/USDe pool has a trading volume of $208.78 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002746, captured at 8:22 AM UTC.

The price of converting 1 COOK to USD is $0.002746 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/07/20268:05:30 AMbuy$0.8501$0.0027460.850.002746309.470xfc...400d
06/07/20267:36:22 AMbuy$20.97$0.00273621.050.0027467,664.380x67...bcfa
06/07/20263:21:08 AMsell$0.1086$0.0027290.10870.00273239.80x97...b56c
06/07/202612:38:24 AMsell$17.09$0.00272717.120.0027326,267.720x5d...49ec
06/06/20267:20:44 PMsell$45.89$0.00272146.090.00273216,865.020xe6...4fd2
06/06/20267:20:30 PMsell$122.18$0.002721122.710.00273344,896.990xed...726e
06/06/202612:06:20 PMbuy$1.67$0.0027531.660.002747606.750x8a...166c
06/06/20265:35:40 AMsell$29.64$0.00272429.730.00273310,879.110x25...ab0e
06/06/20261:20:30 AMsell$111.61$0.002733111.620.00273340,833.990xf6...3b0c
06/05/20268:40:14 PMsell$2.03$0.0027252.040.002733746.730x30...c430
06/05/20267:30:06 PMsell$29.83$0.00272629.910.00273310,942.380x73...e8a1
06/05/20267:04:38 PMsell$3.11$0.0027353.110.0027331,137.820xad...4415
06/05/20267:00:10 PMsell$2.62$0.0027492.60.002733954.590xbc...ece0
06/05/20266:50:40 PMsell$103.64$0.002736103.550.00273437,8770xb3...46a2
06/05/20266:20:36 PMsell$104.31$0.002737104.180.00273438,1020x89...a579
06/05/20266:20:28 PMsell$104.75$0.002738104.620.00273438,259.690xc7...58a4
06/05/20264:44:20 PMsell$3.15$0.0027413.150.0027341,151.880xe7...6175
06/05/20264:28:52 PMsell$1.33$0.0027251.330.002734489.650x1c...cca6
06/05/20263:59:14 PMsell$2,006.81$0.0027342,008.810.002737733,823.30x05...0595
06/05/20263:36:48 PMsell$10.82$0.0027310.860.002743,965.030x1e...a390