WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003036
Price
0.003038 USDe
TVL
$528,703.42
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
6
Buys
1
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
41.02M
Pooled USDe:
$404,468.76

COOK/USDe price stats on Mantle

As of April 25, 2026, the current price of COOK token on DEX Agni Finance is $0.003036. COOK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,484.55. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,346,349.18. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $528,703.43. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $528,703.43.

The total transactions of COOK/USDe is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

COOK/USDe pool has a trading volume of $2,484.55 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003038, captured at 9:58 PM UTC.

The price of converting 1 COOK to USD is $0.003036 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/25/20261:49:48 PMsell$160.75$0.003036160.870.00303852,9460x7f...d9c7
04/25/20261:35:54 PMsell$1,753.09$0.0030391,754.050.003041576,757.580x4b...decd
04/25/20261:15:48 PMsell$159.05$0.003041159.170.00304352,290.650x91...1aae
04/25/202612:21:26 PMsell$156.72$0.00304156.940.00304451,552.390x2d...a8ef
04/25/202611:51:34 AMsell$154.6$0.003042154.720.00304450,814.940xb5...772b
04/25/202610:45:34 AMbuy$100.31$0.003057100.390.0030632,804.870x48...9ab2
04/24/20268:56:42 AMbuy$2.98$0.00304630.00306980.360xe8...181b
04/24/20262:38:08 AMbuy$305.39$0.003051306.160.003059100,064.620x8b...d5d0
04/24/20262:33:08 AMbuy$5.85$0.0030515.870.0030591,918.80x7a...80c6
04/24/202612:10:52 AMbuy$29.73$0.00302930.020.0030599,815.140x98...aadb
04/24/202612:10:44 AMbuy$29.78$0.00303430.020.0030599,816.180xa6...c08c
04/23/202610:23:52 PMbuy$128.09$0.003053128.290.00305841,943.470xd4...626b
04/23/20268:54:14 PMbuy$127.28$0.003059127.260.00305841,609.310xaf...653b
04/23/20268:19:44 PMbuy$125.81$0.003048126.230.00305841,277.410x3e...38c0
04/23/20268:06:20 PMsell$0.9784$0.0030270.98340.003042323.20xdc...8ddc
04/23/20264:10:58 PMbuy$125.16$0.003056125.210.00305740,949.480xc0...a7ce
04/23/20264:04:34 PMsell$0.2425$0.0030410.24260.00304279.750x32...3940
04/23/20263:40:08 PMbuy$124.12$0.003056124.170.00305740,614.120x65...ebab
04/23/202612:58:56 PMsell$27.9$0.0030427.910.0030419,176.640x48...cdd2
04/23/20268:57:50 AMsell$30.05$0.00304130.060.0030429,884.580x66...4649