Info about COOK-USDe pair
- Pooled COOK:
- 35.27M
- Pooled USDe:
- $421,896.43
COOK/USDe price stats on Mantle
As of March 30, 2026, the current price of COOK token on DEX Agni Finance is $0.003097. COOK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $200,195.60. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,596,067.85. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $532,371.51. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $532,371.51.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 725 in the last 24 hours, 294 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $200,195.60 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003088, captured at 6:43 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003097 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:04:38 PM | sell | $106.71 | $0.003097 | 106.41 | 0.003088 | 34,452.07 | 0x85...b1a5 | |
| 03/30/2026 | 3:41:56 PM | sell | $184.66 | $0.003077 | 185.34 | 0.003089 | 60,000 | 0xd9...5b41 | |
| 03/30/2026 | 3:41:02 PM | buy | $199.26 | $0.003093 | 200 | 0.003104 | 64,419.96 | 0x9c...e0b1 | |
| 03/30/2026 | 2:40:22 PM | buy | $1.99 | $0.003109 | 1.99 | 0.003104 | 642.33 | 0xa6...2362 | |
| 03/30/2026 | 2:40:10 PM | buy | $18.91 | $0.003125 | 18.79 | 0.003104 | 6,053.75 | 0xd3...1791 | |
| 03/30/2026 | 2:40:10 PM | buy | $0.4082 | $0.003125 | 0.4055 | 0.003104 | 130.64 | 0x8b...1a00 | |
| 03/30/2026 | 2:34:48 PM | sell | $217.52 | $0.003107 | 216.23 | 0.003089 | 70,000 | 0x7d...c881 | |
| 03/30/2026 | 2:34:14 PM | sell | $93.23 | $0.003107 | 92.68 | 0.003089 | 30,000 | 0x4b...6814 | |
| 03/30/2026 | 2:34:02 PM | sell | $124.33 | $0.003108 | 123.59 | 0.003089 | 40,000 | 0x52...9fb8 | |
| 03/30/2026 | 2:28:36 PM | sell | $124.37 | $0.003109 | 123.64 | 0.003091 | 40,000 | 0x9a...bb23 | |
| 03/30/2026 | 2:21:04 PM | sell | $339.45 | $0.003085 | 340.08 | 0.003091 | 110,000 | 0x7d...05ad | |
| 03/30/2026 | 2:20:44 PM | sell | $339.56 | $0.003086 | 340.19 | 0.003092 | 110,000 | 0xdd...ccd8 | |
| 03/30/2026 | 2:20:24 PM | sell | $339.67 | $0.003087 | 340.29 | 0.003093 | 110,000 | 0x67...ce2e | |
| 03/30/2026 | 2:20:04 PM | sell | $339.78 | $0.003088 | 340.4 | 0.003094 | 110,000 | 0x48...c236 | |
| 03/30/2026 | 2:18:54 PM | buy | $299.44 | $0.003104 | 300 | 0.00311 | 96,456.53 | 0x02...a7aa | |
| 03/30/2026 | 2:18:34 PM | buy | $53.01 | $0.0031 | 53.11 | 0.003106 | 17,097 | 0xa6...7cf9 | |
| 03/30/2026 | 2:18:34 PM | buy | $1,097.97 | $0.003102 | 1,100 | 0.003108 | 353,904.44 | 0xfd...ec61 | |
| 03/30/2026 | 2:18:18 PM | buy | $299.44 | $0.0031 | 300 | 0.003106 | 96,587.07 | 0xca...63b4 | |
| 03/30/2026 | 2:16:54 PM | sell | $339.33 | $0.003084 | 339.96 | 0.00309 | 110,000 | 0x6b...f54a | |
| 03/30/2026 | 2:16:36 PM | sell | $339.44 | $0.00311 | 340.06 | 0.003091 | 110,000 | 0xfe...ddef |