WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.00427
Price
0.00426 USDe
TVL
$1.07M
MKT CAP
$17.4M
5m
0%
1h
0.81%
4h
0.24%
24h
-1.04%
Share
TXNS
171
Buys
75
Sells
96
Volume
22K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
143.88M
Pooled USDe:
$451,193.69

COOK/USDe price stats on Mantle

As of December 6, 2025, the current price of COOK token on DEX Agni Finance is $0.00427. COOK price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $21,723.82. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,367,252.18. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,065,384.31. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,065,384.31.

The total transactions of COOK/USDe is 171 in the last 24 hours, 75 of which are buy transactions, and 96 are sales transactions.

COOK/USDe pool has a trading volume of $21,723.82 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.00426, captured at 7:44 AM UTC.

The price of converting 1 COOK to USD is $0.00427 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
12/06/20257:39:26 AMsell$49.77$0.0042749.810.0042611,690.090x57...c4b1
12/06/20257:37:16 AMbuy$99.93$0.004271000.00428223,353.210x80...04a4
12/06/20257:29:28 AMsell$63.21$0.0042763.250.00426114,845.350xd4...956c
12/06/20257:29:32 AMsell$63.21$0.0042763.250.0042614,846.030xc5...924b
12/06/20257:29:24 AMsell$63.51$0.00423663.530.00426114,908.470x8e...244e
12/06/20257:24:04 AMbuy$700.67$0.0042367000.004279163,559.890x99...14e7
12/06/20257:24:04 AMbuy$300.52$0.004236300.240.00427470,242.760xc5...222d
12/06/20257:23:04 AMbuy$100.09$0.0042361000.00427223,407.490x78...24bb
12/06/20256:29:04 AMbuy$100.09$0.0042361000.00427123,413.470xfa...7f78
12/06/20256:28:38 AMbuy$100.09$0.0042361000.00426923,419.450x24...978d
12/06/20256:28:22 AMbuy$200.18$0.0042362000.00426846,856.860x14...b458
12/06/20256:25:42 AMbuy$200.18$0.0042362000.00426646,880.810x91...8051
12/06/20256:19:08 AMbuy$100.09$0.0042361000.00426423,449.390x96...9d87
12/06/20256:18:06 AMbuy$100.09$0.0042361000.00426323,455.380x96...ff56
12/06/20256:10:44 AMbuy$100.09$0.0042361000.00426223,461.380xa6...0cb4
12/06/20256:09:04 AMbuy$400.37$0.0042364000.00425993,905.550xd7...f89f
12/06/20256:08:48 AMbuy$100.09$0.0042361000.00425623,491.40xec...968e
12/06/20256:06:20 AMbuy$100.09$0.0042361000.00425523,497.410x72...8e56
12/06/20255:36:20 AMsell$84.2$0.00424283.90.00423419,814.040x4b...e79c
12/06/20255:36:16 AMsell$84.25$0.00424283.950.00423519,822.510x44...493f