- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 155.69M
- Pooled USDe:
- $345,844.02
COOK/USDe price stats on Mantle
As of January 30, 2026, the current price of COOK token on DEX Agni Finance is $0.003619. COOK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $21,744.29. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,719,735.45. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $909,513.49. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $909,513.49.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 144 in the last 24 hours, 44 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $21,744.29 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003637, captured at 12:11 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003619 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:04:20 PM | buy | $4.65 | $0.003619 | 4.65 | 0.003637 | 1,280.64 | 0xfe...545d | |
| 01/30/2026 | 12:00:20 PM | buy | $2.47 | $0.003627 | 2.47 | 0.003636 | 681.05 | 0x0a...73bc | |
| 01/30/2026 | 11:55:20 AM | buy | $79.38 | $0.00367 | 79.37 | 0.003636 | 21,825.96 | 0xae...43f4 | |
| 01/30/2026 | 11:55:16 AM | buy | $29.99 | $0.00367 | 29.99 | 0.003636 | 8,249.13 | 0xbd...0375 | |
| 01/30/2026 | 11:55:12 AM | sell | $1.58 | $0.00367 | 1.58 | 0.003617 | 438.32 | 0x65...2152 | |
| 01/30/2026 | 11:08:02 AM | sell | $0.8646 | $0.003612 | 0.8644 | 0.003617 | 238.93 | 0x37...5ab1 | |
| 01/30/2026 | 10:21:40 AM | sell | $1.16 | $0.003612 | 1.16 | 0.003617 | 322.22 | 0xe2...0700 | |
| 01/30/2026 | 10:05:04 AM | sell | $108.9 | $0.003605 | 108.54 | 0.003618 | 30,000 | 0x1d...5232 | |
| 01/30/2026 | 9:40:38 AM | sell | $0.2039 | $0.003605 | 0.2042 | 0.003618 | 56.42 | 0x31...47b9 | |
| 01/30/2026 | 9:40:38 AM | sell | $1.11 | $0.003605 | 1.11 | 0.003618 | 307.3 | 0x31...47b9 | |
| 01/30/2026 | 9:26:34 AM | sell | $66.42 | $0.003616 | 66.4 | 0.003619 | 18,348.43 | 0xbe...ebfb | |
| 01/30/2026 | 9:23:22 AM | sell | $97.53 | $0.003609 | 97.64 | 0.00362 | 26,973 | 0xa3...dfab | |
| 01/30/2026 | 9:06:26 AM | buy | $1.47 | $0.003602 | 1.47 | 0.003638 | 405.78 | 0x5d...f81f | |
| 01/30/2026 | 9:06:06 AM | buy | $1.47 | $0.003609 | 1.47 | 0.003638 | 405.18 | 0x42...cee1 | |
| 01/30/2026 | 9:04:24 AM | buy | $1.47 | $0.003649 | 1.47 | 0.003638 | 405.18 | 0x1c...984c | |
| 01/30/2026 | 8:16:10 AM | buy | $1.26 | $0.003656 | 1.26 | 0.003638 | 348.96 | 0x31...7851 | |
| 01/30/2026 | 8:15:00 AM | buy | $1.26 | $0.003645 | 1.27 | 0.003638 | 349.21 | 0x2a...2dfd | |
| 01/30/2026 | 8:05:58 AM | buy | $1.12 | $0.003645 | 1.12 | 0.003638 | 309.86 | 0x3e...6520 | |
| 01/30/2026 | 7:55:40 AM | buy | $25.51 | $0.003641 | 25.52 | 0.003638 | 7,014.85 | 0x4c...b332 | |
| 01/30/2026 | 7:51:14 AM | buy | $47.88 | $0.003649 | 47.88 | 0.003638 | 13,161.06 | 0xc2...b93e |