WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.003084
Price
0.003094 USDe
TVL
$529,536.11
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.11%
24h
0.19%
Share
TXNS
30
Buys
27
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
36.4M
Pooled USDe:
$418,581.16

COOK/USDe price stats on Mantle

As of April 9, 2026, the current price of COOK token on DEX Agni Finance is $0.003084. COOK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,528.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,542,513.08. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $529,536.11. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $529,536.11.

The total transactions of COOK/USDe is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.

COOK/USDe pool has a trading volume of $1,528.58 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003094, captured at 11:55 PM UTC.

The price of converting 1 COOK to USD is $0.003084 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/09/202610:31:04 PMbuy$99.7$0.003084100.010.00309432,325.61
0xB23...2614
0x88...517e
04/09/202610:24:14 PMbuy$99.75$0.003085100.010.00309332,328.77
0xB23...2614
0xa7...4680
04/09/202610:21:10 PMbuy$77.51$0.00308677.690.00309325,116.13
0x2ca...E65a
0x05...f953
04/09/202610:17:22 PMbuy$29.88$0.003081300.0030939,700.03
0xB40...bBC2
0x4c...1493
04/09/20263:48:48 PMbuy$29.95$0.003087300.0030939,700.31
0xB40...bBC2
0x3a...2b48
04/09/20263:33:22 PMbuy$29.94$0.003086300.0030939,700.15
0xB40...bBC2
0x4a...0fd1
04/09/20263:16:08 PMbuy$29.96$0.003089300.0030939,700.4
0xB40...bBC2
0xb3...fa51
04/09/20263:15:58 PMbuy$29.79$0.00307300.0030939,700.67
0xB40...bBC2
0xb3...09ad
04/09/20263:15:08 PMbuy$29.85$0.003077300.0030929,700.86
0xB40...bBC2
0x6b...6044
04/09/202612:28:46 PMbuy$42.97$0.00310742.770.00309213,831.49
0xB80...DF95
0xd3...0dbd
04/09/202612:00:52 PMsell$0.3184$0.0030910.31690.003077102.99
0xa20...3C75
0x70...73ad
04/09/202611:33:16 AMbuy$50.77$0.0030950.820.00309216,432.1
0xB80...DF95
0x58...8280
04/09/202611:32:04 AMbuy$29.54$0.0030929.560.0030929,560.62
0xB80...DF95
0x8c...eebd
04/09/202611:24:02 AMbuy$35.93$0.00308735.990.00309211,638
0xB80...DF95
0x9c...c84b
04/09/20268:46:38 AMbuy$135.23$0.003108134.530.00309243,505.21
0x48f...7b8d
0x36...a6b3
04/09/20268:44:34 AMbuy$62.16$0.00310861.830.00309120,000
0xB80...DF95
0x62...5fc2
04/09/20268:36:46 AMbuy$100.52$0.0031071000.00309132,344.54
0xB23...2614
0x60...8a7e
04/09/20268:34:16 AMbuy$31.07$0.00310730.910.00309110,000
0xB80...DF95
0xff...5cac
04/09/20268:21:42 AMbuy$49.09$0.00310748.840.00309115,799
0xB80...DF95
0x47...3060
04/09/20268:21:40 AMbuy$50.66$0.00310750.410.00309116,307
0xB80...DF95
0x22...8ce9