- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 36.95M
- Pooled USDe:
- $416,869.84
COOK/USDe price stats on Mantle
As of April 6, 2026, the current price of COOK token on DEX Agni Finance is $0.003076. COOK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,942.79. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,512,106.17. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,977.91. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,977.91.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,942.79 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003073, captured at 11:53 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003076 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:16:14 PM | sell | $0.7408 | $0.003076 | 0.74 | 0.003073 | 240.76 | 0x3e...36af | |
| 04/06/2026 | 11:06:16 PM | sell | $21.43 | $0.003075 | 21.42 | 0.003073 | 6,969.27 | 0x7c...12f6 | |
| 04/06/2026 | 11:00:26 PM | sell | $15.44 | $0.003081 | 15.4 | 0.003073 | 5,011.31 | 0x54...9229 | |
| 04/06/2026 | 9:32:56 PM | sell | $16.51 | $0.003074 | 16.51 | 0.003074 | 5,371.68 | 0x57...0907 | |
| 04/06/2026 | 5:11:46 PM | sell | $0.2698 | $0.003081 | 0.2692 | 0.003074 | 87.58 | 0xe7...e62a | |
| 04/06/2026 | 4:54:40 PM | sell | $3.41 | $0.003077 | 3.4 | 0.003074 | 1,108.35 | 0xcd...5668 | |
| 04/06/2026 | 1:59:44 PM | sell | $17.78 | $0.003081 | 17.74 | 0.003074 | 5,773.91 | 0x00...fd5d | |
| 04/06/2026 | 1:43:34 PM | sell | $30.15 | $0.00308 | 30.09 | 0.003074 | 9,788.49 | 0x9b...af78 | |
| 04/06/2026 | 12:42:46 PM | buy | $0.8359 | $0.003098 | 0.8335 | 0.003089 | 269.77 | 0xbf...c585 | |
| 04/06/2026 | 12:41:30 PM | sell | $99.06 | $0.003083 | 98.77 | 0.003074 | 32,129.99 | 0xbe...cdce | |
| 04/06/2026 | 6:27:32 AM | sell | $317.41 | $0.00309 | 315.81 | 0.003074 | 102,706.27 | 0xb3...e50a | |
| 04/06/2026 | 5:56:22 AM | sell | $123.52 | $0.003088 | 123.02 | 0.003075 | 40,000 | 0x35...c6aa | |
| 04/06/2026 | 4:43:44 AM | buy | $0.6402 | $0.003083 | 0.6417 | 0.003091 | 207.59 | 0x7d...686c | |
| 04/06/2026 | 4:28:02 AM | sell | $61.42 | $0.003071 | 61.51 | 0.003075 | 20,000 | 0x89...96bd | |
| 04/06/2026 | 4:27:16 AM | sell | $61.42 | $0.003071 | 61.52 | 0.003076 | 20,000 | 0x7e...7646 | |
| 04/06/2026 | 2:48:52 AM | buy | $0.009903 | $0.003086 | 0.009918 | 0.003091 | 3.2 | 0xd1...daa6 | |
| 04/06/2026 | 2:34:12 AM | sell | $13.96 | $0.003071 | 13.98 | 0.003076 | 4,546.6 | 0x1e...d5e4 | |
| 04/06/2026 | 1:07:22 AM | sell | $122.26 | $0.003056 | 123.05 | 0.003076 | 40,000 | 0x1a...1e62 | |
| 04/06/2026 | 1:07:04 AM | sell | $122.28 | $0.003057 | 123.06 | 0.003076 | 40,000 | 0x2f...1d44 | |
| 04/06/2026 | 1:06:44 AM | sell | $122.29 | $0.003057 | 123.08 | 0.003077 | 40,000 | 0xf1...6074 |