WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003506
Price
0.003491 USDe
TVL
$891,597.49
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
124
Buys
60
Sells
64
Volume
14K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
159.84M
Pooled USDe:
$331,334.42

COOK/USDe price stats on Mantle

As of February 4, 2026, the current price of COOK token on DEX Agni Finance is $0.003506. COOK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $14,027.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,257,336.61. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $891,597.50. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $891,597.50.

The total transactions of COOK/USDe is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.

COOK/USDe pool has a trading volume of $14,027.89 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003491, captured at 9:00 AM UTC.

The price of converting 1 COOK to USD is $0.003506 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
02/04/20266:19:42 AMbuy$0.1157$0.0035060.11570.00349133.160x2c...3e77
02/04/20263:16:56 AMbuy$0.3408$0.0035060.34090.00349197.650x75...6b5e
02/04/20263:16:56 AMbuy$0.04044$0.0035060.040450.00349111.580x75...6b5e
02/04/20262:52:36 AMsell$55.78$0.00350655.790.00347416,062.010x27...3131
02/04/20261:35:28 AMbuy$16.86$0.00351716.870.0034914,832.580x11...25a6
02/04/202612:37:58 AMbuy$53.2$0.00346853.230.00349115,246.630xec...175e
02/03/202611:46:14 PMsell$30.54$0.00346430.580.0034738,803.550x71...5fd6
02/03/202611:05:18 PMsell$25.06$0.00347625.070.0034747,217.250xfe...1ed0
02/03/202610:50:06 PMsell$27.27$0.00346427.270.0034747,851.480xa3...aec3
02/03/202610:47:10 PMsell$31.74$0.0034831.750.0034749,138.170xf8...deb8
02/03/202610:07:40 PMsell$49.52$0.0034649.530.00347414,255.690xbe...6f96
02/03/20269:49:12 PMsell$54.68$0.00349454.70.00347515,738.860x1e...8a40
02/03/20269:10:02 PMbuy$29.9$0.00349429.920.0034938,567.750x83...3211
02/03/20269:04:24 PMbuy$2.77$0.0034942.770.003492794.920xe0...7213
02/03/20268:57:50 PMbuy$399.74$0.0034944000.00349114,583.540xfd...7f1e
02/03/20268:36:34 PMbuy$299.99$0.003494300.150.00348786,065.720xf3...722a
02/03/20268:32:04 PMbuy$40.83$0.00346640.880.00348511,730.260x4a...18c5
02/03/20268:31:24 PMbuy$12.64$0.00346612.650.0034853,630.110x0d...3c84
02/03/20268:30:52 PMbuy$17.1$0.00346617.110.0034854,911.610x67...eb4e
02/03/20268:29:38 PMbuy$300.05$0.003466300.150.00348286,180.360x76...95ec