Info about COOK-USDe pair
- Pooled COOK:
- 11.07M
- Pooled USDe:
- $497,497.03
COOK/USDe price stats on Mantle
As of March 17, 2026, the current price of COOK token on DEX Agni Finance is $0.003321. COOK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,892.67. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,508,011.55. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,108.18. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,108.18.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,892.67 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003329, captured at 1:35 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003321 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:37:00 AM | buy | $9.68 | $0.003321 | 9.7 | 0.003329 | 2,915.98 | 0x63...ea14 | |
| 03/16/2026 | 11:45:12 PM | buy | $6.56 | $0.003313 | 6.59 | 0.003329 | 1,979.9 | 0x0a...8812 | |
| 03/16/2026 | 11:43:08 PM | buy | $11.11 | $0.003318 | 11.15 | 0.003329 | 3,349.15 | 0xcc...6d35 | |
| 03/16/2026 | 11:31:18 PM | buy | $9.56 | $0.003342 | 9.52 | 0.003329 | 2,860.76 | 0x67...53d1 | |
| 03/16/2026 | 9:27:48 PM | sell | $245.45 | $0.003331 | 244.14 | 0.003313 | 73,685 | 0xf9...7936 | |
| 03/16/2026 | 9:23:30 PM | sell | $33.3 | $0.00333 | 33.13 | 0.003313 | 10,000 | 0x05...5f2a | |
| 03/16/2026 | 9:16:16 PM | buy | $301.53 | $0.003346 | 300.06 | 0.00333 | 90,107.69 | 0x7a...929c | |
| 03/16/2026 | 9:06:00 PM | buy | $188.38 | $0.003345 | 187.48 | 0.003329 | 56,312.38 | 0x02...d28b | |
| 03/16/2026 | 7:07:44 PM | buy | $0.5409 | $0.003349 | 0.5376 | 0.003329 | 161.51 | 0x28...313d | |
| 03/16/2026 | 6:08:58 PM | buy | $40.43 | $0.003321 | 40.52 | 0.003328 | 12,173.92 | 0x84...ce67 | |
| 03/16/2026 | 5:38:52 PM | buy | $6.5 | $0.00332 | 6.52 | 0.003328 | 1,959.3 | 0x21...ac68 | |
| 03/16/2026 | 5:27:42 PM | buy | $188.08 | $0.003313 | 188.93 | 0.003328 | 56,760.21 | 0xb5...3151 | |
| 03/16/2026 | 4:04:38 PM | sell | $1.28 | $0.003285 | 1.29 | 0.003311 | 390.52 | 0x8e...4aa6 | |
| 03/16/2026 | 3:49:40 PM | sell | $1.82 | $0.003313 | 1.82 | 0.003311 | 550.71 | 0x7a...3cbb | |
| 03/16/2026 | 2:43:50 PM | sell | $14.95 | $0.003313 | 14.94 | 0.003311 | 4,512.61 | 0x7b...3907 | |
| 03/16/2026 | 2:29:42 PM | sell | $1.62 | $0.003318 | 1.62 | 0.003311 | 489.6 | 0x17...6bbb | |
| 03/16/2026 | 2:24:40 PM | sell | $38.68 | $0.003318 | 38.6 | 0.003311 | 11,656.64 | 0x89...883d | |
| 03/16/2026 | 2:01:24 PM | sell | $15 | $0.003317 | 14.97 | 0.003311 | 4,521.72 | 0x0a...74ca | |
| 03/16/2026 | 1:04:36 PM | sell | $185.58 | $0.003319 | 185.18 | 0.003312 | 55,910.75 | 0xca...d507 | |
| 03/16/2026 | 12:31:36 PM | buy | $2.97 | $0.003314 | 2.99 | 0.003329 | 898.48 | 0x05...5399 |