Info about COOK-USDe pair
- Pooled COOK:
- 20.42M
- Pooled USDe:
- $467,097.02
COOK/USDe price stats on Mantle
As of March 22, 2026, the current price of COOK token on DEX Agni Finance is $0.003206. COOK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $39,762.92. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,039,933.38. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,208.71. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,208.71.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 136 in the last 24 hours, 45 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $39,762.92 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003223, captured at 5:43 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003206 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:05:20 PM | sell | $352.75 | $0.003206 | 354.55 | 0.003223 | 110,000 | 0x7b...9019 | |
| 03/22/2026 | 4:55:04 PM | sell | $352.86 | $0.003207 | 354.67 | 0.003224 | 110,000 | 0xb0...a02e | |
| 03/22/2026 | 4:51:40 PM | sell | $242.89 | $0.003208 | 244.13 | 0.003225 | 75,698 | 0xa0...1a48 | |
| 03/22/2026 | 4:51:00 PM | sell | $353.05 | $0.003209 | 354.86 | 0.003226 | 110,000 | 0xed...dd0d | |
| 03/22/2026 | 4:50:02 PM | sell | $321.06 | $0.00321 | 322.7 | 0.003227 | 100,000 | 0x1d...d404 | |
| 03/22/2026 | 4:49:30 PM | sell | $353.27 | $0.003211 | 355.08 | 0.003228 | 110,000 | 0x50...324e | |
| 03/22/2026 | 4:49:04 PM | sell | $353.39 | $0.003212 | 355.19 | 0.003229 | 110,000 | 0x0d...77e7 | |
| 03/22/2026 | 4:48:44 PM | sell | $353.5 | $0.003213 | 355.31 | 0.00323 | 110,000 | 0x50...9749 | |
| 03/22/2026 | 4:03:32 PM | sell | $65.9 | $0.003255 | 65.39 | 0.00323 | 20,240.99 | 0xd9...dad7 | |
| 03/22/2026 | 3:46:58 PM | sell | $24.04 | $0.003231 | 24.04 | 0.00323 | 7,441.84 | 0x97...91fd | |
| 03/22/2026 | 3:21:58 PM | sell | $77.81 | $0.003222 | 77.95 | 0.003231 | 24,126.89 | 0x7c...2f60 | |
| 03/22/2026 | 3:21:26 PM | sell | $93.38 | $0.003242 | 93.05 | 0.003231 | 28,798.85 | 0x96...dfb0 | |
| 03/22/2026 | 2:45:20 PM | sell | $302.4 | $0.003249 | 300.73 | 0.003231 | 93,052 | 0xb4...a685 | |
| 03/22/2026 | 2:45:14 PM | sell | $325.08 | $0.00325 | 323.27 | 0.003232 | 100,000 | 0xb5...0178 | |
| 03/22/2026 | 2:33:44 PM | sell | $227.61 | $0.003251 | 226.35 | 0.003233 | 70,000 | 0x39...d30e | |
| 03/22/2026 | 2:28:54 PM | sell | $260.18 | $0.003252 | 258.74 | 0.003234 | 80,000 | 0x13...d168 | |
| 03/22/2026 | 2:28:34 PM | sell | $260.25 | $0.003253 | 258.8 | 0.003235 | 80,000 | 0xe6...7e3f | |
| 03/22/2026 | 2:28:22 PM | sell | $357.94 | $0.003254 | 355.95 | 0.003235 | 110,000 | 0xa2...7076 | |
| 03/22/2026 | 2:28:02 PM | sell | $358.06 | $0.003255 | 356.07 | 0.003237 | 110,000 | 0x4b...b432 | |
| 03/22/2026 | 2:27:26 PM | sell | $358.17 | $0.003256 | 356.18 | 0.003238 | 110,000 | 0x20...cc8f |