Info about COOK-USDe pair
- Pooled COOK:
- 63.31M
- Pooled USDe:
- $338,874.71
COOK/USDe price stats on Mantle
As of May 26, 2026, the current price of COOK token on DEX Agni Finance is $0.002863. COOK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,104.87. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,645,330.19. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $676,556.60. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $676,556.60.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,104.87 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002853, captured at 11:21 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002863 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:04:40 PM | sell | $37.25 | $0.002863 | 37.12 | 0.002853 | 13,009.79 | 0x6b...5b54 | |
| 05/26/2026 | 5:09:28 PM | sell | $0.2264 | $0.002863 | 0.2256 | 0.002853 | 79.06 | 0x9c...9c24 | |
| 05/26/2026 | 4:47:42 PM | sell | $37.18 | $0.002848 | 37.25 | 0.002853 | 13,055.09 | 0x4f...3f13 | |
| 05/26/2026 | 12:37:14 PM | sell | $24.24 | $0.002857 | 24.2 | 0.002853 | 8,482.5 | 0xfc...1213 | |
| 05/26/2026 | 2:42:58 AM | sell | $100.26 | $0.002857 | 100.14 | 0.002853 | 35,089.27 | 0xe5...ebbd | |
| 05/26/2026 | 2:14:28 AM | sell | $848.15 | $0.00286 | 846.54 | 0.002855 | 296,489.89 | 0x8b...47ab | |
| 05/25/2026 | 10:57:22 PM | buy | $9.25 | $0.002878 | 9.23 | 0.00287 | 3,216.73 | 0x2d...34d2 | |
| 05/25/2026 | 10:56:12 PM | buy | $1.57 | $0.002878 | 1.56 | 0.00287 | 545.52 | 0x40...191d | |
| 05/25/2026 | 8:11:48 PM | sell | $31.84 | $0.002865 | 31.74 | 0.002856 | 11,113.4 | 0x4a...dc69 | |
| 05/25/2026 | 8:11:48 PM | sell | $14.86 | $0.002865 | 14.82 | 0.002856 | 5,189.52 | 0x4a...dc69 | |
| 05/25/2026 | 5:20:16 PM | buy | $5.11 | $0.002876 | 5.1 | 0.00287 | 1,778.23 | 0x11...2d58 | |
| 05/25/2026 | 4:04:04 PM | sell | $2.27 | $0.002845 | 2.28 | 0.002856 | 800.18 | 0x37...aa0b | |
| 05/25/2026 | 1:01:18 PM | sell | $16.25 | $0.002866 | 16.2 | 0.002856 | 5,672.28 | 0xbc...8c92 | |
| 05/25/2026 | 11:32:44 AM | sell | $11.6 | $0.002868 | 11.55 | 0.002856 | 4,045.17 | 0x0f...1e48 | |
| 05/25/2026 | 11:06:02 AM | sell | $111.16 | $0.002868 | 110.7 | 0.002856 | 38,752.68 | 0x58...5d0d | |
| 05/25/2026 | 8:45:50 AM | sell | $10.37 | $0.002854 | 10.38 | 0.002856 | 3,633.63 | 0x61...7c0d | |
| 05/25/2026 | 6:01:26 AM | sell | $37.75 | $0.002861 | 37.7 | 0.002856 | 13,195.86 | 0x17...15a4 | |
| 05/24/2026 | 10:18:58 PM | sell | $0.1037 | $0.00285 | 0.1039 | 0.002857 | 36.39 | 0x51...27f0 | |
| 05/24/2026 | 9:25:12 PM | sell | $173.13 | $0.002853 | 173.39 | 0.002857 | 60,684.21 | 0x43...b6a3 | |
| 05/24/2026 | 9:22:38 AM | sell | $0.02275 | $0.002856 | 0.02276 | 0.002857 | 7.96 | 0x1a...a99d |