- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 154.84M
- Pooled USDe:
- $348,890.3
COOK/USDe price stats on Mantle
As of January 29, 2026, the current price of COOK token on DEX Agni Finance is $0.003643. COOK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,704.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,816,582.15. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $913,514.43. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $913,514.43.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 79 in the last 24 hours, 15 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $6,704.36 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003665, captured at 3:40 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003643 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:26:08 PM | buy | $500.58 | $0.003643 | 500 | 0.003665 | 136,406.49 | 0x74...fe7b | |
| 01/29/2026 | 3:25:26 PM | buy | $100.11 | $0.003643 | 100 | 0.003662 | 27,303.87 | 0x10...11b9 | |
| 01/29/2026 | 3:17:30 PM | sell | $19.62 | $0.003639 | 19.57 | 0.003643 | 5,371.26 | 0x3d...20d7 | |
| 01/29/2026 | 3:12:32 PM | sell | $26.18 | $0.003647 | 26.31 | 0.003644 | 7,221.8 | 0xdf...c674 | |
| 01/29/2026 | 3:12:06 PM | sell | $298.81 | $0.003647 | 299.72 | 0.003645 | 82,214 | 0xab...0375 | |
| 01/29/2026 | 3:12:00 PM | sell | $299.3 | $0.003647 | 300.21 | 0.003648 | 82,281 | 0xbe...05c3 | |
| 01/29/2026 | 3:04:30 PM | sell | $300.2 | $0.003647 | 299.8 | 0.003651 | 82,101 | 0x77...d173 | |
| 01/29/2026 | 3:04:28 PM | sell | $18.29 | $0.003647 | 18.26 | 0.003653 | 5,000 | 0x93...93b6 | |
| 01/29/2026 | 3:04:26 PM | sell | $300.88 | $0.003647 | 300.48 | 0.003654 | 82,214 | 0x81...18eb | |
| 01/29/2026 | 3:04:10 PM | sell | $14.7 | $0.003647 | 14.69 | 0.003656 | 4,020.17 | 0x96...0522 | |
| 01/29/2026 | 3:03:52 PM | sell | $43.05 | $0.003669 | 42.71 | 0.003656 | 11,680.14 | 0x67...4bf6 | |
| 01/29/2026 | 3:01:46 PM | sell | $18.19 | $0.003669 | 18.28 | 0.003657 | 5,000 | 0x71...434a | |
| 01/29/2026 | 3:01:40 PM | sell | $298.12 | $0.003669 | 299.56 | 0.003658 | 81,877 | 0x69...bb77 | |
| 01/29/2026 | 3:01:34 PM | sell | $182.18 | $0.003669 | 183.06 | 0.003661 | 50,000 | 0xf6...bd00 | |
| 01/29/2026 | 3:00:24 PM | sell | $301.54 | $0.003669 | 300.63 | 0.003663 | 82,056 | 0xb5...8671 | |
| 01/29/2026 | 3:00:20 PM | sell | $301.4 | $0.003669 | 300.48 | 0.003667 | 81,944 | 0x9f...4f10 | |
| 01/29/2026 | 3:00:20 PM | sell | $18.38 | $0.003669 | 18.32 | 0.003665 | 5,000 | 0xca...0e1e | |
| 01/29/2026 | 3:00:14 PM | sell | $33.38 | $0.003672 | 33.29 | 0.00367 | 9,070.43 | 0x97...06ba | |
| 01/29/2026 | 3:00:14 PM | sell | $220.75 | $0.003672 | 220.17 | 0.003669 | 60,000 | 0x34...6637 | |
| 01/29/2026 | 2:59:54 PM | sell | $182.89 | $0.003672 | 183.6 | 0.003672 | 50,000 | 0x25...756b |