WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003643
Price
0.003665 USDe
TVL
$913,514.43
MKT CAP
$14.8M
5m
0%
1h
-0.61%
4h
-0.84%
24h
-1.43%
Share
TXNS
79
Buys
15
Sells
64
Volume
7K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
154.84M
Pooled USDe:
$348,890.3

COOK/USDe price stats on Mantle

As of January 29, 2026, the current price of COOK token on DEX Agni Finance is $0.003643. COOK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,704.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,816,582.15. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $913,514.43. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $913,514.43.

The total transactions of COOK/USDe is 79 in the last 24 hours, 15 of which are buy transactions, and 64 are sales transactions.

COOK/USDe pool has a trading volume of $6,704.36 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003665, captured at 3:40 PM UTC.

The price of converting 1 COOK to USD is $0.003643 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/29/20263:26:08 PMbuy$500.58$0.0036435000.003665136,406.490x74...fe7b
01/29/20263:25:26 PMbuy$100.11$0.0036431000.00366227,303.870x10...11b9
01/29/20263:17:30 PMsell$19.62$0.00363919.570.0036435,371.260x3d...20d7
01/29/20263:12:32 PMsell$26.18$0.00364726.310.0036447,221.80xdf...c674
01/29/20263:12:06 PMsell$298.81$0.003647299.720.00364582,2140xab...0375
01/29/20263:12:00 PMsell$299.3$0.003647300.210.00364882,2810xbe...05c3
01/29/20263:04:30 PMsell$300.2$0.003647299.80.00365182,1010x77...d173
01/29/20263:04:28 PMsell$18.29$0.00364718.260.0036535,0000x93...93b6
01/29/20263:04:26 PMsell$300.88$0.003647300.480.00365482,2140x81...18eb
01/29/20263:04:10 PMsell$14.7$0.00364714.690.0036564,020.170x96...0522
01/29/20263:03:52 PMsell$43.05$0.00366942.710.00365611,680.140x67...4bf6
01/29/20263:01:46 PMsell$18.19$0.00366918.280.0036575,0000x71...434a
01/29/20263:01:40 PMsell$298.12$0.003669299.560.00365881,8770x69...bb77
01/29/20263:01:34 PMsell$182.18$0.003669183.060.00366150,0000xf6...bd00
01/29/20263:00:24 PMsell$301.54$0.003669300.630.00366382,0560xb5...8671
01/29/20263:00:20 PMsell$301.4$0.003669300.480.00366781,9440x9f...4f10
01/29/20263:00:20 PMsell$18.38$0.00366918.320.0036655,0000xca...0e1e
01/29/20263:00:14 PMsell$33.38$0.00367233.290.003679,070.430x97...06ba
01/29/20263:00:14 PMsell$220.75$0.003672220.170.00366960,0000x34...6637
01/29/20262:59:54 PMsell$182.89$0.003672183.60.00367250,0000x25...756b