Info about COOK-USDe pair
- Pooled COOK:
- 83.23M
- Pooled USDe:
- $283,570.55
COOK/USDe price stats on Mantle
As of June 17, 2026, the current price of COOK token on DEX Agni Finance is $0.002706. COOK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $692.54. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,005,611.17. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $509,274.65. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $509,274.65.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $692.54 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002702, captured at 6:11 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002706 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:36:16 PM | sell | $3.76 | $0.002706 | 3.76 | 0.002702 | 1,391.54 | 0x47...54f1 | |
| 06/17/2026 | 10:55:40 AM | sell | $0.04844 | $0.002695 | 0.04857 | 0.002702 | 17.97 | 0xa4...6ce7 | |
| 06/17/2026 | 8:52:14 AM | sell | $37.69 | $0.00271 | 37.57 | 0.002702 | 13,903.51 | 0xae...afe7 | |
| 06/17/2026 | 8:41:42 AM | sell | $50.22 | $0.002707 | 50.13 | 0.002702 | 18,551.59 | 0x79...02e4 | |
| 06/17/2026 | 3:14:02 AM | sell | $16.65 | $0.002711 | 16.59 | 0.002702 | 6,141.85 | 0x9d...89f3 | |
| 06/17/2026 | 2:39:36 AM | sell | $56.15 | $0.002703 | 56.12 | 0.002702 | 20,767.32 | 0x89...038a | |
| 06/17/2026 | 12:39:08 AM | sell | $41.26 | $0.002694 | 41.39 | 0.002702 | 15,316.66 | 0xdf...d4de | |
| 06/17/2026 | 12:05:04 AM | sell | $41.28 | $0.0027 | 41.31 | 0.002702 | 15,286.69 | 0x89...86ff | |
| 06/16/2026 | 10:15:18 PM | sell | $27.28 | $0.002698 | 27.32 | 0.002702 | 10,110.87 | 0xd0...b2d0 | |
| 06/16/2026 | 6:34:56 PM | sell | $27.33 | $0.00271 | 27.26 | 0.002703 | 10,085.9 | 0x46...1f6c | |
| 06/16/2026 | 5:43:54 PM | sell | $26.92 | $0.002704 | 26.91 | 0.002703 | 9,956.03 | 0x41...dabe | |
| 06/16/2026 | 5:21:52 PM | sell | $27.03 | $0.002721 | 26.84 | 0.002703 | 9,931.05 | 0x71...2aea | |
| 06/16/2026 | 4:37:14 PM | sell | $99.72 | $0.002725 | 98.91 | 0.002703 | 36,590.22 | 0x96...2c27 | |
| 06/16/2026 | 3:38:48 PM | sell | $23.44 | $0.002702 | 23.45 | 0.002703 | 8,675.74 | 0xef...2c54 | |
| 06/16/2026 | 3:37:58 PM | sell | $2.69 | $0.002702 | 2.69 | 0.002703 | 997.5 | 0x12...24b8 | |
| 06/16/2026 | 3:04:30 PM | sell | $27.09 | $0.002743 | 26.7 | 0.002703 | 9,876.11 | 0xd4...b53d | |
| 06/16/2026 | 2:34:30 PM | sell | $91.96 | $0.002758 | 90.13 | 0.002703 | 33,336.56 | 0x85...763f | |
| 06/16/2026 | 2:24:20 PM | sell | $91.94 | $0.002729 | 91.07 | 0.002703 | 33,682.24 | 0x68...334c | |
| 06/16/2026 | 1:29:54 PM | sell | $26.54 | $0.002711 | 26.47 | 0.002704 | 9,789.2 | 0xb4...0299 | |
| 06/16/2026 | 1:23:48 PM | sell | $111.61 | $0.002711 | 111.31 | 0.002704 | 41,160.79 | 0x3e...f0e0 |