- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 89.54M
- Pooled USDe:
- $266,672.73
COOK/USDe price stats on Mantle
As of July 12, 2026, the current price of COOK token on DEX Agni Finance is $0.002658. COOK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.12. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,811,932.80. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $504,949.64. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $504,949.64.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002656, captured at 1:16 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002658 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:26:22 PM | sell | $0.1004 | $0.002658 | 0.1003 | 0.002656 | 37.77 | 0x0f...8075 | |
| 07/11/2026 | 10:58:30 PM | sell | $1.01 | $0.002656 | 1.01 | 0.002656 | 383.6 | 0x85...a420 | |
| 07/11/2026 | 4:59:32 PM | sell | $0 | $0 | 5.16 | 0.002656 | 1,942.26 | 0x9e...3b11 | |
| 07/11/2026 | 4:59:32 PM | sell | $0 | $0 | 5.4 | 0.002656 | 2,035.3 | 0x9e...3b11 | |
| 07/10/2026 | 3:19:26 PM | sell | $5.54 | $0.002657 | 5.53 | 0.002656 | 2,084.64 | 0x2b...3c67 | |
| 07/10/2026 | 12:58:00 PM | sell | $8.28 | $0.002655 | 8.29 | 0.002656 | 3,120.35 | 0xf5...fe59 | |
| 07/10/2026 | 12:45:14 PM | sell | $0.4226 | $0.002655 | 0.4227 | 0.002656 | 159.12 | 0x12...469c | |
| 07/10/2026 | 12:09:08 PM | sell | $175.2 | $0.002656 | 175.27 | 0.002657 | 65,965.27 | 0x88...9c6c | |
| 07/09/2026 | 9:20:06 PM | sell | $4.71 | $0.002656 | 4.72 | 0.002657 | 1,776.76 | 0x53...a18e | |
| 07/09/2026 | 7:29:04 PM | sell | $2.58 | $0.002656 | 2.58 | 0.002657 | 972.11 | 0xfa...3ea4 | |
| 07/09/2026 | 5:17:44 PM | sell | $42.25 | $0.002656 | 42.27 | 0.002657 | 15,906.22 | 0xe2...dc91 | |
| 07/09/2026 | 4:11:30 PM | sell | $605.95 | $0.002657 | 606.2 | 0.002658 | 228,039.98 | 0x9c...b583 | |
| 07/09/2026 | 3:33:34 PM | sell | $41.91 | $0.002658 | 41.93 | 0.002659 | 15,769.26 | 0xc6...b4a1 | |
| 07/09/2026 | 2:20:18 PM | sell | $2.17 | $0.002658 | 2.17 | 0.002659 | 818.12 | 0xc6...b394 | |
| 07/09/2026 | 2:13:38 PM | sell | $41.69 | $0.002658 | 41.71 | 0.002659 | 15,686.29 | 0x7f...ee2d | |
| 07/09/2026 | 1:42:26 PM | sell | $100.4 | $0.00266 | 100.37 | 0.002659 | 37,741.22 | 0x35...0f93 | |
| 07/08/2026 | 8:01:26 PM | sell | $87.01 | $0.002656 | 87.12 | 0.002659 | 32,758.2 | 0x67...0a0d | |
| 07/08/2026 | 4:18:34 PM | sell | $100.38 | $0.002656 | 100.51 | 0.00266 | 37,788.17 | 0x6f...ddde | |
| 07/08/2026 | 1:34:40 PM | sell | $37.88 | $0.002657 | 37.92 | 0.00266 | 14,256.72 | 0x0a...1f0d | |
| 07/08/2026 | 12:00:30 PM | sell | $0 | $0 | 0.8291 | 0.00266 | 311.69 | 0xca...c0d4 |