Info about COOK-USDe pair
- Pooled COOK:
- 62.8M
- Pooled USDe:
- $340,313.2
COOK/USDe price stats on Mantle
As of May 24, 2026, the current price of COOK token on DEX Agni Finance is $0.002856. COOK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $427.50. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,615,023.27. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $519,568.13. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $519,568.13.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $427.50 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002857, captured at 11:43 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002856 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:22:38 AM | sell | $0.02275 | $0.002856 | 0.02276 | 0.002857 | 7.96 | 0x1a...a99d | |
| 05/23/2026 | 9:06:58 PM | buy | $38.41 | $0.002864 | 38.51 | 0.002871 | 13,410.19 | 0xaf...e6f6 | |
| 05/23/2026 | 9:06:32 PM | buy | $38.4 | $0.002863 | 38.51 | 0.002871 | 13,410.69 | 0x03...9118 | |
| 05/23/2026 | 8:56:54 PM | buy | $75.27 | $0.002856 | 75.67 | 0.002871 | 26,352.99 | 0x70...17ec | |
| 05/23/2026 | 7:58:00 PM | buy | $38.03 | $0.002867 | 38.08 | 0.002871 | 13,262.72 | 0x83...633a | |
| 05/23/2026 | 5:34:44 PM | buy | $100.29 | $0.002868 | 100.39 | 0.002871 | 34,965.1 | 0xb4...1bc7 | |
| 05/23/2026 | 3:56:40 PM | buy | $99.84 | $0.002859 | 100.23 | 0.00287 | 34,914.88 | 0x14...23a9 | |
| 05/23/2026 | 9:25:42 AM | sell | $37.21 | $0.002868 | 37.06 | 0.002856 | 12,977.08 | 0x04...2be4 | |
| 05/23/2026 | 8:02:44 AM | sell | $0.08307 | $0.002858 | 0.08303 | 0.002856 | 29.06 | 0x51...12ab | |
| 05/23/2026 | 7:38:18 AM | sell | $14.12 | $0.002846 | 14.17 | 0.002856 | 4,961.84 | 0x5c...04b1 | |
| 05/23/2026 | 7:37:52 AM | sell | $0.02671 | $0.002867 | 0.02661 | 0.002856 | 9.31 | 0xe3...870c | |
| 05/23/2026 | 3:54:12 AM | sell | $4.3 | $0.00286 | 4.29 | 0.002856 | 1,504.65 | 0x3e...52e2 | |
| 05/23/2026 | 1:42:14 AM | sell | $53.42 | $0.002863 | 53.3 | 0.002856 | 18,659.64 | 0xef...964f | |
| 05/22/2026 | 8:09:48 PM | sell | $37.36 | $0.002864 | 37.26 | 0.002856 | 13,045.02 | 0x52...93b4 | |
| 05/22/2026 | 7:11:28 PM | sell | $100.52 | $0.00288 | 99.7 | 0.002856 | 34,899.19 | 0xa4...c487 | |
| 05/22/2026 | 7:06:46 PM | sell | $0.1228 | $0.002856 | 0.1229 | 0.002857 | 43.02 | 0x20...3b04 | |
| 05/22/2026 | 6:52:42 PM | sell | $9.12 | $0.002862 | 9.1 | 0.002857 | 3,187 | 0x5d...9483 | |
| 05/22/2026 | 6:48:52 PM | sell | $18.25 | $0.002862 | 18.22 | 0.002857 | 6,377.45 | 0x8a...9150 | |
| 05/22/2026 | 6:28:16 PM | sell | $100.24 | $0.002876 | 99.58 | 0.002857 | 34,851.54 | 0x24...45d0 | |
| 05/22/2026 | 5:38:10 PM | sell | $1.62 | $0.002865 | 1.62 | 0.002857 | 567.57 | 0xa7...b1c4 |