- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.77M
- Pooled USDe:
- $413,176.36
COOK/USDe price stats on Mantle
As of December 31, 2025, the current price of COOK token on DEX Agni Finance is $0.00386. COOK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $10,636.79. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,699,690.49. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1.00. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1.00.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $10,636.79 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003851, captured at 2:21 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00386 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:39:38 PM | sell | $76.94 | $0.00386 | 77.02 | 0.003851 | 20,000 | 0xdf...d53a | |
| 12/31/2025 | 12:38:08 PM | sell | $76.96 | $0.00386 | 77.04 | 0.003852 | 20,000 | 0x42...3922 | |
| 12/31/2025 | 12:35:20 PM | sell | $38.49 | $0.003874 | 38.53 | 0.003853 | 10,000 | 0x17...0383 | |
| 12/31/2025 | 12:35:22 PM | sell | $79.11 | $0.003874 | 79.19 | 0.003853 | 20,554.59 | 0x9e...da97 | |
| 12/31/2025 | 12:30:38 PM | sell | $300.81 | $0.003874 | 301.12 | 0.003855 | 78,104 | 0x9e...3c06 | |
| 12/31/2025 | 12:30:24 PM | sell | $38.53 | $0.003874 | 38.57 | 0.003857 | 10,000 | 0x1b...d8fb | |
| 12/31/2025 | 12:22:58 PM | buy | $99.96 | $0.003874 | 100 | 0.003876 | 25,798.19 | 0x6e...3ede | |
| 12/31/2025 | 12:22:58 PM | buy | $300.02 | $0.003874 | 300.12 | 0.003874 | 77,467.09 | 0x57...6433 | |
| 12/31/2025 | 12:03:10 PM | sell | $38.71 | $0.003874 | 38.53 | 0.003853 | 10,000 | 0x8e...7e61 | |
| 12/31/2025 | 12:01:18 PM | buy | $100.45 | $0.003874 | 100 | 0.003872 | 25,823.21 | 0x52...6f4a | |
| 12/31/2025 | 12:00:44 PM | buy | $100.45 | $0.003874 | 100 | 0.003871 | 25,830.14 | 0x60...4734 | |
| 12/31/2025 | 12:00:32 PM | buy | $100.45 | $0.003874 | 100 | 0.00387 | 25,837.07 | 0x0c...c6df | |
| 12/31/2025 | 11:59:54 AM | sell | $116.06 | $0.003874 | 115.53 | 0.003851 | 30,000 | 0x5c...b850 | |
| 12/31/2025 | 11:59:16 AM | sell | $193.36 | $0.003874 | 192.63 | 0.003852 | 50,000 | 0xe1...156b | |
| 12/31/2025 | 11:58:24 AM | buy | $100.37 | $0.003874 | 100 | 0.003872 | 25,822.59 | 0xde...8592 | |
| 12/31/2025 | 11:57:44 AM | buy | $99.94 | $0.003874 | 100 | 0.003871 | 25,829.52 | 0xfc...b211 | |
| 12/31/2025 | 11:57:28 AM | buy | $99.94 | $0.003874 | 100 | 0.00387 | 25,836.45 | 0x72...3884 | |
| 12/31/2025 | 11:19:00 AM | buy | $180.67 | $0.003874 | 180.89 | 0.003869 | 46,753.59 | 0xa4...36a5 | |
| 12/31/2025 | 9:12:48 AM | sell | $0.1801 | $0.003874 | 0.1802 | 0.003848 | 46.82 | 0xf7...a1fb | |
| 12/31/2025 | 7:03:26 AM | buy | $44.72 | $0.003862 | 44.81 | 0.003867 | 11,586.88 | 0xc6...9bc1 |