- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 12.63M
- Pooled USDe:
- $492,298.6
COOK/USDe price stats on Mantle
As of March 14, 2026, the current price of COOK token on DEX Agni Finance is $0.003282. COOK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,670.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,348,608.09. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $984,368.16. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $984,368.16.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $5,670.78 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003298, captured at 12:39 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003282 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:55:30 PM | sell | $242.98 | $0.003282 | 244.12 | 0.003298 | 74,020 | 0xed...41c2 | |
| 03/13/2026 | 10:21:52 PM | sell | $6.94 | $0.003304 | 6.93 | 0.003298 | 2,102.32 | 0x94...3579 | |
| 03/13/2026 | 8:41:10 PM | sell | $243.49 | $0.003287 | 244.32 | 0.003298 | 74,065 | 0x8a...f284 | |
| 03/13/2026 | 8:41:06 PM | sell | $299.48 | $0.003288 | 300.5 | 0.003299 | 91,074 | 0xd9...2778 | |
| 03/13/2026 | 7:30:28 PM | sell | $199.52 | $0.003289 | 200.2 | 0.0033 | 60,661 | 0x2f...bc24 | |
| 03/13/2026 | 6:49:24 PM | sell | $244.44 | $0.003306 | 244.04 | 0.003301 | 73,930 | 0x17...5b57 | |
| 03/13/2026 | 6:47:02 PM | sell | $244.42 | $0.003307 | 244.02 | 0.003301 | 73,908 | 0x81...da5c | |
| 03/13/2026 | 6:46:42 PM | sell | $244.4 | $0.003307 | 244 | 0.003302 | 73,886 | 0x76...9672 | |
| 03/13/2026 | 6:11:14 PM | sell | $19.03 | $0.003283 | 19.15 | 0.003302 | 5,798.74 | 0xca...dcf0 | |
| 03/13/2026 | 5:48:34 PM | sell | $0 | $0 | 1.05 | 0.003302 | 320.85 | 0x8d...c133 | |
| 03/13/2026 | 5:43:08 PM | sell | $8.26 | $0.00331 | 8.24 | 0.003302 | 2,497.65 | 0x33...de90 | |
| 03/13/2026 | 5:34:46 PM | sell | $0 | $0 | 244.06 | 0.003303 | 73,886 | 0x6b...a46c | |
| 03/13/2026 | 5:27:10 PM | sell | $244.17 | $0.003305 | 244.04 | 0.003304 | 73,863 | 0x9c...3585 | |
| 03/13/2026 | 5:26:58 PM | sell | $244.35 | $0.003308 | 244.09 | 0.003304 | 73,863 | 0x33...c2cb | |
| 03/13/2026 | 5:26:14 PM | sell | $0 | $0 | 66.1 | 0.003305 | 20,000 | 0x44...f2a3 | |
| 03/13/2026 | 5:26:06 PM | sell | $244.91 | $0.003315 | 244.16 | 0.003305 | 73,863 | 0x14...26fd | |
| 03/13/2026 | 5:25:44 PM | sell | $298.29 | $0.003314 | 297.58 | 0.003306 | 90,000 | 0x8c...843b | |
| 03/13/2026 | 5:25:26 PM | sell | $244.79 | $0.003314 | 244.28 | 0.003307 | 73,863 | 0xe6...103e | |
| 03/13/2026 | 5:25:24 PM | sell | $66.29 | $0.003314 | 66.15 | 0.003307 | 20,000 | 0x00...d65c | |
| 03/13/2026 | 5:25:20 PM | sell | $244.86 | $0.003315 | 244.35 | 0.003308 | 73,863 | 0xd0...6329 |