WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.00285
Price
0.002829 USDe
TVL
$662,258.12
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.90%
24h
0.69%
Share
TXNS
13
Buys
1
Sells
12
Volume
670
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
66.37M
Pooled USDe:
$330,176.63

COOK/USDe price stats on Mantle

As of June 2, 2026, the current price of COOK token on DEX Agni Finance is $0.00285. COOK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $669.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,589,287.92. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $662,258.13. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $662,258.13.

The total transactions of COOK/USDe is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

COOK/USDe pool has a trading volume of $669.58 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002829, captured at 3:24 PM UTC.

The price of converting 1 COOK to USD is $0.00285 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/02/202612:38:34 PMsell$30.75$0.0028530.530.00282910,792.01
0x0eF...3D7e
0xdf...77e1
06/02/202611:55:12 AMsell$36.81$0.00284936.550.00282912,918.62
0x7e0...82E2
0xce...00ed
06/02/202610:53:02 AMsell$57.06$0.00281757.310.00282920,255.32
0x194...80EB
0xdc...6344
06/02/202610:37:44 AMsell$36.61$0.00282436.680.00282912,963.46
0x7e0...82E2
0x2f...b215
06/02/20267:42:38 AMsell$0.09606$0.0028240.096250.00282934.01
0x310...24BE
0xf1...3cbd
06/02/20267:32:28 AMsell$1.4$0.0028241.410.002829498.75
0x3Ca...77bF
0x29...94fb
06/02/20267:30:46 AMsell$59.25$0.00282459.360.00282920,978.53
0x7D3...F9e9
0x37...e541
06/01/202611:42:52 PMsell$19.4$0.00282919.40.002836,857.43
0x2ac...76C7
0x27...6b8b
06/01/20267:48:36 PMbuy$100.48$0.002846100.390.00284435,297.01
0x37f...0359
0x3f...c600
06/01/20265:34:52 PMsell$28.15$0.00281528.290.00282910,000.11
0xe0A...d076
0xff...04ff
06/01/20264:00:50 PMsell$99.75$0.00282599.910.0028335,305.93
0x37f...0359
0x19...854d
06/01/20263:19:12 PMsell$99.97$0.00283199.930.0028335,308.33
0x37f...0359
0x0e...f044
06/01/20261:53:06 PMsell$99.8$0.0028399.80.0028335,259.92
0x37f...0359
0x53...75f6
06/01/202610:09:00 AMsell$0.1393$0.0028530.13820.0028348.83
0xA63...15f8
0x66...02e2
06/01/20267:44:16 AMsell$100.49$0.002843100.040.0028335,341.04
0x37f...0359
0x8b...d6db
06/01/20262:47:34 AMsell$38.12$0.00282338.190.00283113,492.18
0x7e0...82E2
0xbb...2eb9
05/31/20264:44:50 PMsell$100.51$0.00282199.990.00283135,317.56
0x37f...0359
0xfd...1e7c
05/31/20264:37:18 PMsell$30.28$0.00284530.130.00283110,644.07
0xB40...bBC2
0xd9...539a
05/31/20264:35:48 PMsell$9.43$0.0028359.450.0028313,337.84
0x87a...7230
0x21...61d6
05/31/20262:09:22 PMsell$19.72$0.00284419.630.0028316,934.96
0x482...6c1c
0xce...a440