Info about COOK-USDe pair
- Pooled COOK:
- 18.79M
- Pooled USDe:
- $472,435.35
COOK/USDe price stats on Mantle
As of March 25, 2026, the current price of COOK token on DEX Agni Finance is $0.003259. COOK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,929.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,255,467.34. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,511.08. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,511.08.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $3,929.00 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003254, captured at 8:05 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003259 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:54:30 AM | buy | $54.48 | $0.003259 | 54.5 | 0.003254 | 16,747.06 | 0x93...fe48 | |
| 03/25/2026 | 6:54:26 AM | buy | $26.51 | $0.003262 | 26.52 | 0.003254 | 8,150.73 | 0xcc...f03d | |
| 03/25/2026 | 6:49:46 AM | buy | $91.51 | $0.003256 | 91.52 | 0.003254 | 28,125.71 | 0x6b...df58 | |
| 03/25/2026 | 6:46:58 AM | buy | $60.55 | $0.003253 | 60.56 | 0.003254 | 18,613.54 | 0xe7...53e1 | |
| 03/25/2026 | 6:17:26 AM | buy | $71.86 | $0.003253 | 71.88 | 0.003253 | 22,091.44 | 0xe2...641c | |
| 03/24/2026 | 11:51:06 PM | buy | $59.89 | $0.003264 | 60.03 | 0.003253 | 18,450.93 | 0x2a...d4b5 | |
| 03/24/2026 | 10:36:48 PM | buy | $224.34 | $0.003243 | 225.02 | 0.003253 | 69,168.7 | 0xf4...5cab | |
| 03/24/2026 | 10:36:46 PM | buy | $99.7 | $0.003243 | 100 | 0.003252 | 30,743.45 | 0x2d...d95e | |
| 03/24/2026 | 8:34:38 PM | buy | $145.13 | $0.003247 | 145.35 | 0.003252 | 44,693.23 | 0x57...e0e0 | |
| 03/24/2026 | 7:45:54 PM | sell | $147.67 | $0.003229 | 147.99 | 0.003236 | 45,732.26 | 0xdf...dc35 | |
| 03/24/2026 | 6:01:32 PM | sell | $15.01 | $0.003241 | 14.98 | 0.003236 | 4,631.27 | 0xec...3b21 | |
| 03/24/2026 | 4:04:28 PM | sell | $0.7488 | $0.003241 | 0.7489 | 0.003236 | 231.42 | 0xfe...b5ee | |
| 03/24/2026 | 2:29:38 PM | sell | $50.9 | $0.003228 | 51.13 | 0.003236 | 15,800.28 | 0x6b...d957 | |
| 03/24/2026 | 1:42:02 PM | sell | $135.46 | $0.003236 | 135.47 | 0.003236 | 41,854.09 | 0xe8...1efc | |
| 03/24/2026 | 1:33:12 PM | buy | $225.04 | $0.003253 | 225.02 | 0.003252 | 69,176.2 | 0x3c...4741 | |
| 03/24/2026 | 1:21:20 PM | sell | $258.93 | $0.003236 | 258.93 | 0.003236 | 80,000 | 0xc7...964e | |
| 03/24/2026 | 1:12:26 PM | sell | $258.98 | $0.003249 | 258.99 | 0.003237 | 80,000 | 0xaa...dd31 | |
| 03/24/2026 | 8:59:08 AM | sell | $224.75 | $0.00323 | 225.36 | 0.003239 | 69,573 | 0xae...8a56 | |
| 03/24/2026 | 8:59:08 AM | sell | $355.26 | $0.003229 | 356.21 | 0.003238 | 110,000 | 0xdf...08b7 | |
| 03/24/2026 | 8:57:04 AM | sell | $193.86 | $0.003231 | 194.38 | 0.003239 | 60,000 | 0xf4...dcc7 |