WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002863
Price
0.002853 USDe
TVL
$676,556.6
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
63.31M
Pooled USDe:
$338,874.71

COOK/USDe price stats on Mantle

As of May 26, 2026, the current price of COOK token on DEX Agni Finance is $0.002863. COOK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,104.87. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,645,330.19. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $676,556.60. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $676,556.60.

The total transactions of COOK/USDe is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

COOK/USDe pool has a trading volume of $1,104.87 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002853, captured at 11:21 PM UTC.

The price of converting 1 COOK to USD is $0.002863 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
05/26/20266:04:40 PMsell$37.25$0.00286337.120.00285313,009.790x6b...5b54
05/26/20265:09:28 PMsell$0.2264$0.0028630.22560.00285379.060x9c...9c24
05/26/20264:47:42 PMsell$37.18$0.00284837.250.00285313,055.090x4f...3f13
05/26/202612:37:14 PMsell$24.24$0.00285724.20.0028538,482.50xfc...1213
05/26/20262:42:58 AMsell$100.26$0.002857100.140.00285335,089.270xe5...ebbd
05/26/20262:14:28 AMsell$848.15$0.00286846.540.002855296,489.890x8b...47ab
05/25/202610:57:22 PMbuy$9.25$0.0028789.230.002873,216.730x2d...34d2
05/25/202610:56:12 PMbuy$1.57$0.0028781.560.00287545.520x40...191d
05/25/20268:11:48 PMsell$31.84$0.00286531.740.00285611,113.40x4a...dc69
05/25/20268:11:48 PMsell$14.86$0.00286514.820.0028565,189.520x4a...dc69
05/25/20265:20:16 PMbuy$5.11$0.0028765.10.002871,778.230x11...2d58
05/25/20264:04:04 PMsell$2.27$0.0028452.280.002856800.180x37...aa0b
05/25/20261:01:18 PMsell$16.25$0.00286616.20.0028565,672.280xbc...8c92
05/25/202611:32:44 AMsell$11.6$0.00286811.550.0028564,045.170x0f...1e48
05/25/202611:06:02 AMsell$111.16$0.002868110.70.00285638,752.680x58...5d0d
05/25/20268:45:50 AMsell$10.37$0.00285410.380.0028563,633.630x61...7c0d
05/25/20266:01:26 AMsell$37.75$0.00286137.70.00285613,195.860x17...15a4
05/24/202610:18:58 PMsell$0.1037$0.002850.10390.00285736.390x51...27f0
05/24/20269:25:12 PMsell$173.13$0.002853173.390.00285760,684.210x43...b6a3
05/24/20269:22:38 AMsell$0.02275$0.0028560.022760.0028577.960x1a...a99d