Info about COOK-USDe pair
- Pooled COOK:
- 11.24M
- Pooled USDe:
- $496,784.47
COOK/USDe price stats on Mantle
As of February 19, 2026, the current price of COOK token on DEX Agni Finance is $0.003326. COOK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,417.37. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,526,026.54. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $74,788.59. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $74,788.59.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,417.37 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003327, captured at 4:30 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003326 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:00:02 AM | buy | $77.15 | $0.003326 | 77.18 | 0.003327 | 23,193.54 | 0x4b...238d | |
| 02/18/2026 | 9:54:36 PM | sell | $1.58 | $0.003296 | 1.59 | 0.00331 | 480.78 | 0xdb...a60d | |
| 02/18/2026 | 6:22:18 PM | sell | $57.08 | $0.003308 | 57.11 | 0.003311 | 17,251.14 | 0x47...ff84 | |
| 02/18/2026 | 6:22:16 PM | sell | $37.37 | $0.003308 | 37.4 | 0.003311 | 11,296.52 | 0x7e...5dd4 | |
| 02/18/2026 | 6:07:32 PM | sell | $28.31 | $0.003315 | 28.28 | 0.003311 | 8,540.51 | 0xdd...54fe | |
| 02/18/2026 | 5:59:02 PM | sell | $13.89 | $0.003314 | 13.88 | 0.003311 | 4,193.49 | 0x2d...bd91 | |
| 02/18/2026 | 5:01:36 PM | sell | $0.9016 | $0.003311 | 0.9016 | 0.003311 | 272.27 | 0x3c...01cd | |
| 02/18/2026 | 4:12:26 PM | sell | $17.68 | $0.003316 | 17.65 | 0.003311 | 5,332.65 | 0xe0...6389 | |
| 02/18/2026 | 2:50:44 PM | sell | $75.85 | $0.003316 | 75.74 | 0.003311 | 22,873.69 | 0xde...e1e3 | |
| 02/18/2026 | 2:48:46 PM | sell | $0 | $0 | 30.07 | 0.003311 | 9,080.59 | 0xcd...ecc9 | |
| 02/18/2026 | 2:48:26 PM | sell | $30.01 | $0.003307 | 30.05 | 0.003311 | 9,073.8 | 0x75...eb48 | |
| 02/18/2026 | 2:09:42 PM | sell | $0.4383 | $0.003309 | 0.4386 | 0.003311 | 132.44 | 0xa2...04fa | |
| 02/18/2026 | 11:14:28 AM | sell | $0 | $0 | 364.36 | 0.003312 | 110,000 | 0x40...5f90 | |
| 02/18/2026 | 11:13:42 AM | sell | $0 | $0 | 364.48 | 0.003313 | 110,000 | 0x9d...ab34 | |
| 02/18/2026 | 11:13:08 AM | sell | $245.74 | $0.003337 | 244.07 | 0.003314 | 73,640 | 0x8c...dd32 | |
| 02/18/2026 | 11:13:06 AM | sell | $367.08 | $0.003337 | 364.68 | 0.003315 | 110,000 | 0xee...e9d7 | |
| 02/18/2026 | 9:52:12 AM | buy | $0 | $0 | 6.49 | 0.003332 | 1,949.91 | 0x25...ce3c | |
| 02/18/2026 | 9:52:04 AM | buy | $3.21 | $0.00333 | 3.22 | 0.003332 | 966.55 | 0x05...6e5d | |
| 02/18/2026 | 9:32:32 AM | buy | $1 | $0.00333 | 1 | 0.003332 | 301.16 | 0xb1...d5b0 | |
| 02/18/2026 | 8:27:54 AM | buy | $0.7139 | $0.003343 | 0.7145 | 0.003332 | 214.4 | 0x39...94d5 |