Info about COOK-USDe pair
- Pooled COOK:
- 19.22M
- Pooled USDe:
- $470,883.76
COOK/USDe price stats on Mantle
As of March 21, 2026, the current price of COOK token on DEX Agni Finance is $0.003259. COOK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,745.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,253,485.35. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $534,868.04. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $534,868.04.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $5,745.64 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00325, captured at 2:30 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003259 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:19:40 PM | buy | $76.88 | $0.003259 | 76.66 | 0.00325 | 23,587.91 | 0xfd...a2ba | |
| 03/20/2026 | 9:19:38 PM | buy | $25.05 | $0.003243 | 25.1 | 0.003249 | 7,723.8 | 0xbc...cfd1 | |
| 03/20/2026 | 9:18:24 PM | buy | $33.32 | $0.003239 | 33.43 | 0.003249 | 10,288.06 | 0x70...a0ff | |
| 03/20/2026 | 8:44:44 PM | sell | $133.58 | $0.003242 | 133.23 | 0.003233 | 41,199.14 | 0x7d...e984 | |
| 03/20/2026 | 7:54:50 PM | buy | $50.32 | $0.003243 | 50.43 | 0.00325 | 15,518.79 | 0xab...9b02 | |
| 03/20/2026 | 7:42:10 PM | buy | $49.74 | $0.003249 | 49.74 | 0.00325 | 15,306.52 | 0xeb...45d1 | |
| 03/20/2026 | 7:38:14 PM | buy | $95.71 | $0.003249 | 95.72 | 0.003249 | 29,455.99 | 0x35...9268 | |
| 03/20/2026 | 7:37:58 PM | buy | $22.84 | $0.003249 | 22.84 | 0.003249 | 7,029.56 | 0xcb...6dd0 | |
| 03/20/2026 | 7:37:48 PM | buy | $39.79 | $0.003255 | 39.79 | 0.003249 | 12,247.08 | 0xa8...0ba6 | |
| 03/20/2026 | 7:32:20 PM | buy | $299.97 | $0.003248 | 300 | 0.003249 | 92,335.41 | 0x13...03d9 | |
| 03/20/2026 | 7:31:06 PM | buy | $73.07 | $0.003248 | 73.08 | 0.003248 | 22,496.77 | 0xd8...5264 | |
| 03/20/2026 | 7:29:36 PM | buy | $299.97 | $0.003261 | 300 | 0.003247 | 92,366.78 | 0x1e...8518 | |
| 03/20/2026 | 7:28:48 PM | buy | $42.54 | $0.003247 | 42.54 | 0.003247 | 13,101.25 | 0x54...17df | |
| 03/20/2026 | 7:27:14 PM | buy | $99.51 | $0.003246 | 99.52 | 0.003247 | 30,648.54 | 0xf8...0910 | |
| 03/20/2026 | 7:26:36 PM | buy | $42.23 | $0.003248 | 41.87 | 0.003246 | 12,896.62 | 0x52...968d | |
| 03/20/2026 | 6:44:18 PM | buy | $25.58 | $0.003248 | 25.36 | 0.003246 | 7,812.86 | 0xe7...c639 | |
| 03/20/2026 | 6:36:24 PM | buy | $136.43 | $0.003261 | 135.27 | 0.003246 | 41,665.92 | 0xf2...d406 | |
| 03/20/2026 | 6:32:52 PM | buy | $41.41 | $0.00327 | 41.16 | 0.003246 | 12,680.26 | 0xa2...8b53 | |
| 03/20/2026 | 6:30:26 PM | buy | $96.24 | $0.003261 | 95.77 | 0.003245 | 29,506.56 | 0xe5...0fba | |
| 03/20/2026 | 6:29:52 PM | buy | $77.35 | $0.003276 | 77.01 | 0.003245 | 23,730.14 | 0x73...59d6 |