- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 33.93M
- Pooled USDe:
- $426,184.18
COOK/USDe price stats on Mantle
As of April 4, 2026, the current price of COOK token on DEX Agni Finance is $0.003082. COOK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,409.44. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,532,807.98. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $528,169.89. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $528,169.89.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $9,409.44 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.0031, captured at 5:15 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003082 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:15:24 PM | sell | $61.64 | $0.003082 | 62.01 | 0.0031 | 20,000 | 0x54...cf5a | |
| 04/04/2026 | 5:13:08 PM | sell | $30.82 | $0.003082 | 31 | 0.0031 | 10,000 | 0xc5...1992 | |
| 04/04/2026 | 5:12:44 PM | sell | $154.12 | $0.003082 | 155.06 | 0.003101 | 50,000 | 0xeb...e34a | |
| 04/04/2026 | 4:22:50 PM | sell | $19.83 | $0.003082 | 19.95 | 0.003101 | 6,434.96 | 0x5a...420c | |
| 04/04/2026 | 4:05:58 PM | sell | $30.82 | $0.003082 | 31.01 | 0.003101 | 10,000 | 0xd7...d509 | |
| 04/04/2026 | 3:25:22 PM | buy | $42.37 | $0.003098 | 42.63 | 0.003117 | 13,677 | 0x17...580b | |
| 04/04/2026 | 12:54:32 PM | buy | $23.74 | $0.003131 | 23.62 | 0.003116 | 7,581 | 0x5b...0490 | |
| 04/04/2026 | 12:54:34 PM | buy | $61.62 | $0.003131 | 61.32 | 0.003116 | 19,676 | 0xa0...6603 | |
| 04/04/2026 | 12:48:58 PM | sell | $31.16 | $0.003116 | 31.01 | 0.003101 | 10,000 | 0x0e...e9f4 | |
| 04/04/2026 | 12:45:28 PM | buy | $91.12 | $0.003131 | 90.69 | 0.003116 | 29,099 | 0x9f...26b6 | |
| 04/04/2026 | 12:41:24 PM | sell | $17.91 | $0.003115 | 17.83 | 0.003101 | 5,750.35 | 0x37...6775 | |
| 04/04/2026 | 12:01:08 PM | sell | $155.3 | $0.003106 | 155.06 | 0.003101 | 50,000 | 0xc1...a883 | |
| 04/04/2026 | 10:45:24 AM | buy | $77.79 | $0.003121 | 77.68 | 0.003117 | 24,921.44 | 0xc9...6fee | |
| 04/04/2026 | 10:08:58 AM | sell | $0.3638 | $0.003106 | 0.3632 | 0.003101 | 117.14 | 0x0c...e4f1 | |
| 04/04/2026 | 8:35:22 AM | buy | $44.59 | $0.003105 | 44.75 | 0.003116 | 14,359.77 | 0xce...d2aa | |
| 04/04/2026 | 8:05:24 AM | buy | $799.73 | $0.003114 | 800 | 0.003115 | 256,768.98 | 0x56...f693 | |
| 04/04/2026 | 7:35:20 AM | buy | $701.53 | $0.00312 | 700 | 0.003113 | 224,829.58 | 0xb8...1e24 | |
| 04/04/2026 | 7:15:24 AM | buy | $601.31 | $0.003118 | 600 | 0.003111 | 192,827.61 | 0x1c...91c3 | |
| 04/04/2026 | 6:55:28 AM | buy | $300.65 | $0.003117 | 300 | 0.00311 | 96,454.17 | 0xa7...b3b5 | |
| 04/04/2026 | 5:25:26 AM | buy | $200.44 | $0.003116 | 200 | 0.003109 | 64,317.74 | 0xb8...8082 |