WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003321
Price
0.003329 USDe
TVL
$533,108.17
MKT CAP
$13.5M
5m
0%
1h
0.10%
4h
-0.70%
24h
0.23%
Share
TXNS
39
Buys
25
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
11.07M
Pooled USDe:
$497,497.03

COOK/USDe price stats on Mantle

As of March 17, 2026, the current price of COOK token on DEX Agni Finance is $0.003321. COOK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,892.67. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,508,011.55. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,108.18. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,108.18.

The total transactions of COOK/USDe is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

COOK/USDe pool has a trading volume of $1,892.67 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003329, captured at 1:35 AM UTC.

The price of converting 1 COOK to USD is $0.003321 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/17/202612:37:00 AMbuy$9.68$0.0033219.70.0033292,915.980x63...ea14
03/16/202611:45:12 PMbuy$6.56$0.0033136.590.0033291,979.90x0a...8812
03/16/202611:43:08 PMbuy$11.11$0.00331811.150.0033293,349.150xcc...6d35
03/16/202611:31:18 PMbuy$9.56$0.0033429.520.0033292,860.760x67...53d1
03/16/20269:27:48 PMsell$245.45$0.003331244.140.00331373,6850xf9...7936
03/16/20269:23:30 PMsell$33.3$0.0033333.130.00331310,0000x05...5f2a
03/16/20269:16:16 PMbuy$301.53$0.003346300.060.0033390,107.690x7a...929c
03/16/20269:06:00 PMbuy$188.38$0.003345187.480.00332956,312.380x02...d28b
03/16/20267:07:44 PMbuy$0.5409$0.0033490.53760.003329161.510x28...313d
03/16/20266:08:58 PMbuy$40.43$0.00332140.520.00332812,173.920x84...ce67
03/16/20265:38:52 PMbuy$6.5$0.003326.520.0033281,959.30x21...ac68
03/16/20265:27:42 PMbuy$188.08$0.003313188.930.00332856,760.210xb5...3151
03/16/20264:04:38 PMsell$1.28$0.0032851.290.003311390.520x8e...4aa6
03/16/20263:49:40 PMsell$1.82$0.0033131.820.003311550.710x7a...3cbb
03/16/20262:43:50 PMsell$14.95$0.00331314.940.0033114,512.610x7b...3907
03/16/20262:29:42 PMsell$1.62$0.0033181.620.003311489.60x17...6bbb
03/16/20262:24:40 PMsell$38.68$0.00331838.60.00331111,656.640x89...883d
03/16/20262:01:24 PMsell$15$0.00331714.970.0033114,521.720x0a...74ca
03/16/20261:04:36 PMsell$185.58$0.003319185.180.00331255,910.750xca...d507
03/16/202612:31:36 PMbuy$2.97$0.0033142.990.003329898.480x05...5399