- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.93M
- Pooled USDe:
- $412,418.84
COOK/USDe price stats on Mantle
As of December 26, 2025, the current price of COOK token on DEX Agni Finance is $0.003846. COOK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $12,025.90. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,641,402.66. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,003,710.46. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,003,710.46.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $12,025.90 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003844, captured at 10:00 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003846 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:21:18 PM | sell | $11.93 | $0.003846 | 11.95 | 0.003844 | 3,111 | 0xb3...57ff | |
| 12/26/2025 | 8:45:08 PM | buy | $40.23 | $0.003868 | 40.36 | 0.003863 | 10,448.89 | 0x39...16e6 | |
| 12/26/2025 | 8:45:02 PM | buy | $70.29 | $0.003868 | 70.51 | 0.003862 | 18,255.93 | 0x63...4487 | |
| 12/26/2025 | 8:44:56 PM | buy | $29.92 | $0.003854 | 30.01 | 0.003862 | 7,772.75 | 0x2f...70e4 | |
| 12/26/2025 | 7:37:44 PM | buy | $30.05 | $0.003854 | 30.19 | 0.003861 | 7,818.87 | 0x9f...1fb4 | |
| 12/26/2025 | 7:19:10 PM | buy | $29.12 | $0.003854 | 29.26 | 0.003861 | 7,577.94 | 0x84...a4bf | |
| 12/26/2025 | 7:07:48 PM | buy | $15.81 | $0.003849 | 15.82 | 0.003861 | 4,098.26 | 0xaa...3ec4 | |
| 12/26/2025 | 6:45:20 PM | sell | $76.54 | $0.003849 | 76.84 | 0.003842 | 20,000 | 0x8e...a578 | |
| 12/26/2025 | 6:35:18 PM | sell | $115.22 | $0.003849 | 115.29 | 0.003843 | 30,000 | 0x7c...0227 | |
| 12/26/2025 | 6:34:04 PM | sell | $192.12 | $0.003849 | 192.24 | 0.003844 | 50,000 | 0x81...168c | |
| 12/26/2025 | 6:32:30 PM | sell | $76.87 | $0.003849 | 76.92 | 0.003846 | 20,000 | 0xf5...a834 | |
| 12/26/2025 | 6:25:20 PM | sell | $115.34 | $0.003849 | 115.41 | 0.003847 | 30,000 | 0x92...ad05 | |
| 12/26/2025 | 5:28:34 PM | sell | $76.9 | $0.003857 | 76.96 | 0.003848 | 20,000 | 0xfa...0e0e | |
| 12/26/2025 | 5:28:10 PM | buy | $0.03983 | $0.003867 | 0.03987 | 0.003867 | 10.3 | 0x70...b4b3 | |
| 12/26/2025 | 5:25:24 PM | sell | $385.61 | $0.003867 | 385.06 | 0.00385 | 100,000 | 0x61...3860 | |
| 12/26/2025 | 5:25:12 PM | sell | $115.76 | $0.003867 | 115.59 | 0.003853 | 30,000 | 0x18...ec7f | |
| 12/26/2025 | 5:21:28 PM | sell | $205.55 | $0.003875 | 205.25 | 0.003854 | 53,245.15 | 0x9d...b249 | |
| 12/26/2025 | 5:21:26 PM | sell | $77.23 | $0.003875 | 77.12 | 0.003856 | 20,000 | 0x61...1bdf | |
| 12/26/2025 | 5:17:34 PM | sell | $115.88 | $0.003875 | 115.72 | 0.003857 | 30,000 | 0x6d...ad8e | |
| 12/26/2025 | 5:10:12 PM | sell | $77.5 | $0.003889 | 77.16 | 0.003858 | 20,000 | 0xd6...7816 |