Info about COOK-USDe pair
- Pooled COOK:
- 156.98M
- Pooled USDe:
- $401,768.44
COOK/USDe price stats on Mantle
As of January 19, 2026, the current price of COOK token on DEX Agni Finance is $0.003713. COOK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $16,089.09. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,100,986.11. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $984,729.00. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $984,729.00.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 125 in the last 24 hours, 40 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $16,089.09 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00375, captured at 2:32 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003713 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:25:46 AM | buy | $299.99 | $0.003713 | 300 | 0.00375 | 79,996.12 | 0x4f...961a | |
| 01/19/2026 | 2:25:36 AM | buy | $299.99 | $0.003713 | 300 | 0.003747 | 80,061.57 | 0xa4...af8b | |
| 01/19/2026 | 2:23:12 AM | buy | $199.99 | $0.003713 | 200 | 0.003744 | 53,410.78 | 0x8e...7540 | |
| 01/19/2026 | 2:21:24 AM | buy | $90.87 | $0.003713 | 90.99 | 0.003743 | 24,309.92 | 0xf2...4deb | |
| 01/19/2026 | 2:18:04 AM | buy | $199.74 | $0.003713 | 200 | 0.003741 | 53,453.2 | 0xed...dab9 | |
| 01/19/2026 | 12:40:52 AM | buy | $20.28 | $0.003713 | 20.28 | 0.00374 | 5,423.02 | 0x8f...6a08 | |
| 01/19/2026 | 12:23:12 AM | sell | $257.83 | $0.003725 | 257.89 | 0.003722 | 69,271.58 | 0x0a...143b | |
| 01/19/2026 | 12:23:08 AM | sell | $18.62 | $0.003725 | 18.62 | 0.003724 | 5,000 | 0xbd...a7a5 | |
| 01/19/2026 | 12:12:08 AM | buy | $83.05 | $0.003725 | 83.05 | 0.003742 | 22,190.33 | 0x6b...e9bb | |
| 01/19/2026 | 12:05:34 AM | sell | $5 | $0.003725 | 5.02 | 0.003723 | 1,349.55 | 0x44...2a14 | |
| 01/19/2026 | 12:04:50 AM | sell | $23.27 | $0.003728 | 23.25 | 0.003723 | 6,245.91 | 0xc9...5bce | |
| 01/19/2026 | 12:04:22 AM | sell | $22.86 | $0.003727 | 22.85 | 0.003724 | 6,136.66 | 0x28...f23d | |
| 01/19/2026 | 12:03:30 AM | sell | $16.3 | $0.003732 | 16.29 | 0.003724 | 4,376.07 | 0x54...bf99 | |
| 01/19/2026 | 12:03:16 AM | sell | $300.46 | $0.003732 | 301.11 | 0.003725 | 80,818 | 0xbb...91c6 | |
| 01/19/2026 | 12:03:02 AM | sell | $18.67 | $0.003732 | 18.63 | 0.003727 | 5,000 | 0x09...fe6a | |
| 01/19/2026 | 12:02:46 AM | sell | $302.63 | $0.003732 | 301.62 | 0.003729 | 80,884 | 0xea...e8cd | |
| 01/19/2026 | 12:02:40 AM | sell | $99.54 | $0.003727 | 99.21 | 0.003731 | 26,589.56 | 0x3c...aaa4 | |
| 01/19/2026 | 12:02:40 AM | sell | $18.71 | $0.003727 | 18.65 | 0.00373 | 5,000 | 0x9a...2eb0 | |
| 01/19/2026 | 12:02:10 AM | sell | $85.65 | $0.003727 | 85.67 | 0.003732 | 22,955.44 | 0xa1...c188 | |
| 01/19/2026 | 12:01:30 AM | sell | $304.05 | $0.003727 | 300.77 | 0.003734 | 80,536 | 0xeb...4bd5 |