WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003259
Price
0.003254 USDe
TVL
$533,511.08
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.21%
24h
0.26%
Share
TXNS
28
Buys
10
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
18.79M
Pooled USDe:
$472,435.35

COOK/USDe price stats on Mantle

As of March 25, 2026, the current price of COOK token on DEX Agni Finance is $0.003259. COOK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,929.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,255,467.34. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,511.08. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,511.08.

The total transactions of COOK/USDe is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

COOK/USDe pool has a trading volume of $3,929.00 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003254, captured at 8:05 AM UTC.

The price of converting 1 COOK to USD is $0.003259 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/25/20266:54:30 AMbuy$54.48$0.00325954.50.00325416,747.060x93...fe48
03/25/20266:54:26 AMbuy$26.51$0.00326226.520.0032548,150.730xcc...f03d
03/25/20266:49:46 AMbuy$91.51$0.00325691.520.00325428,125.710x6b...df58
03/25/20266:46:58 AMbuy$60.55$0.00325360.560.00325418,613.540xe7...53e1
03/25/20266:17:26 AMbuy$71.86$0.00325371.880.00325322,091.440xe2...641c
03/24/202611:51:06 PMbuy$59.89$0.00326460.030.00325318,450.930x2a...d4b5
03/24/202610:36:48 PMbuy$224.34$0.003243225.020.00325369,168.70xf4...5cab
03/24/202610:36:46 PMbuy$99.7$0.0032431000.00325230,743.450x2d...d95e
03/24/20268:34:38 PMbuy$145.13$0.003247145.350.00325244,693.230x57...e0e0
03/24/20267:45:54 PMsell$147.67$0.003229147.990.00323645,732.260xdf...dc35
03/24/20266:01:32 PMsell$15.01$0.00324114.980.0032364,631.270xec...3b21
03/24/20264:04:28 PMsell$0.7488$0.0032410.74890.003236231.420xfe...b5ee
03/24/20262:29:38 PMsell$50.9$0.00322851.130.00323615,800.280x6b...d957
03/24/20261:42:02 PMsell$135.46$0.003236135.470.00323641,854.090xe8...1efc
03/24/20261:33:12 PMbuy$225.04$0.003253225.020.00325269,176.20x3c...4741
03/24/20261:21:20 PMsell$258.93$0.003236258.930.00323680,0000xc7...964e
03/24/20261:12:26 PMsell$258.98$0.003249258.990.00323780,0000xaa...dd31
03/24/20268:59:08 AMsell$224.75$0.00323225.360.00323969,5730xae...8a56
03/24/20268:59:08 AMsell$355.26$0.003229356.210.003238110,0000xdf...08b7
03/24/20268:57:04 AMsell$193.86$0.003231194.380.00323960,0000xf4...dcc7