WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003056
Price
0.003057 USDe
TVL
$529,694.45
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0.52%
24h
0.06%
Share
TXNS
10
Buys
3
Sells
7
Volume
351
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
40.51M
Pooled USDe:
$405,998.26

COOK/USDe price stats on Mantle

As of April 23, 2026, the current price of COOK token on DEX Agni Finance is $0.003056. COOK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $350.74. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,429,591.94. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $529,694.46. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $529,694.46.

The total transactions of COOK/USDe is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

COOK/USDe pool has a trading volume of $350.74 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003057, captured at 6:18 PM UTC.

The price of converting 1 COOK to USD is $0.003056 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/23/20264:10:58 PMbuy$125.16$0.003056125.210.00305740,949.480xc0...a7ce
04/23/20264:04:34 PMsell$0.2425$0.0030410.24260.00304279.750x32...3940
04/23/20263:40:08 PMbuy$124.12$0.003056124.170.00305740,614.120x65...ebab
04/23/202612:58:56 PMsell$27.9$0.0030427.910.0030419,176.640x48...cdd2
04/23/20268:57:50 AMsell$30.05$0.00304130.060.0030429,884.580x66...4649
04/23/20268:57:42 AMsell$30.06$0.00304130.070.0030429,884.580xe4...bc30
04/23/20268:55:10 AMsell$0.3753$0.0030410.37540.003042123.420xda...a579
04/23/20268:26:04 AMsell$0.7413$0.0030410.74160.003042243.770x9e...bafd
04/22/20265:12:32 PMsell$10.39$0.00303910.40.0030423,419.710x73...5b49
04/22/20264:49:50 PMbuy$1.66$0.0030541.660.003057543.930x17...d34c
04/22/20261:44:52 PMsell$0.176$0.0030390.17610.00304257.90x04...7047
04/22/20264:59:52 AMsell$0.8647$0.003040.86510.003042284.380x84...1ab5
04/22/20262:45:32 AMbuy$73.29$0.00305673.310.00305723,980.910x9b...5c1a
04/22/20261:18:34 AMsell$116.05$0.003041116.050.00304238,149.810x63...f25f
04/22/20261:15:08 AMsell$13.68$0.00304113.690.0030424,5000x4d...b316
04/22/202612:35:44 AMsell$115.77$0.003041115.80.00304238,060.90xb6...d9c0
04/22/202612:18:22 AMsell$13.69$0.00304213.690.0030424,5000x7f...bf21
04/22/202612:11:36 AMsell$13.69$0.00304213.690.0030424,5000x97...2670
04/22/202612:09:24 AMsell$13.69$0.00304213.690.0030424,5000x87...6af7
04/22/202612:07:48 AMsell$13.69$0.00304213.690.0030424,5000x7c...107f