WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003279
Price
0.003294 USDe
TVL
$531,658.01
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.11%
24h
-0.50%
Share
TXNS
74
Buys
12
Sells
62
Volume
8K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
12.98M
Pooled USDe:
$491,319.63

COOK/USDe price stats on Mantle

As of February 28, 2026, the current price of COOK token on DEX Agni Finance is $0.003279. COOK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,591.24. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,335,645.00. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $531,658.01. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $531,658.01.

The total transactions of COOK/USDe is 74 in the last 24 hours, 12 of which are buy transactions, and 62 are sales transactions.

COOK/USDe pool has a trading volume of $7,591.24 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003294, captured at 6:19 AM UTC.

The price of converting 1 COOK to USD is $0.003279 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
02/28/20266:18:56 AMsell$29.92$0.00327930.060.0032949,125.270x84...0cb5
02/28/20266:18:24 AMsell$27.09$0.00329527.080.0032948,220.080xba...ef95
02/28/20266:18:24 AMsell$244.34$0.003296244.270.00329574,1330xa7...04df
02/28/20266:18:20 AMsell$0$0244.320.00329574,1330x54...eb1e
02/28/20266:18:14 AMsell$0$0129.080.00329639,1600x54...f333
02/28/20263:09:24 AMsell$242.65$0.003274244.330.00329674,1100x2f...6470
02/28/20263:05:46 AMsell$115.94$0.003274116.740.00329735,405.790x10...9461
02/28/20263:04:50 AMsell$70.95$0.00327571.440.00329721,665.350x13...aa6a
02/28/20263:03:28 AMsell$242.67$0.003275244.350.00329874,0880xd5...69a0
02/28/20263:02:44 AMsell$76.95$0.00327677.480.00329823,490.260xfd...bddc
02/28/20261:02:58 AMbuy$74.12$0.00331174.210.00331522,386.110x3a...e42d
02/28/202612:24:04 AMbuy$41.06$0.00330741.150.00331512,414.680xf5...1fc0
02/27/202611:27:44 PMsell$187.9$0.003312187.130.00329856,731.390x88...6e78
02/27/202611:27:02 PMbuy$35.51$0.00332935.360.00331510,666.880x34...e667
02/27/202611:26:48 PMsell$66.25$0.00331265.970.00329820,0000xae...d3f2
02/27/202611:24:30 PMsell$66.25$0.00331265.980.00329920,0000xee...fa3a
02/27/202611:21:14 PMsell$0$0131.970.00329940,0000x04...22cc
02/27/202611:20:44 PMsell$0$0363.020.0033110,0000x22...a5e2
02/27/202611:20:20 PMsell$164.95$0.003299165.040.003350,0000x65...5c84
02/27/202611:19:04 PMsell$363.1$0.0033363.190.003301110,0000xf9...eaec