- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 154.23M
- Pooled USDe:
- $351,139.47
COOK/USDe price stats on Mantle
As of January 29, 2026, the current price of COOK token on DEX Agni Finance is $0.003675. COOK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,991.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,947,384.80. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $918,419.40. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $918,419.40.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 58 in the last 24 hours, 11 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $5,991.56 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003672, captured at 6:36 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003675 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:08:28 AM | sell | $1.23 | $0.003675 | 1.23 | 0.003672 | 335.63 | 0x78...c638 | |
| 01/29/2026 | 4:13:58 AM | sell | $42.55 | $0.003675 | 42.43 | 0.003672 | 11,554.86 | 0x17...641b | |
| 01/29/2026 | 4:09:34 AM | sell | $45.16 | $0.003675 | 45.07 | 0.003673 | 12,271.55 | 0xc4...f286 | |
| 01/29/2026 | 2:35:18 AM | sell | $14.95 | $0.003675 | 14.92 | 0.003673 | 4,063.86 | 0x87...a31b | |
| 01/29/2026 | 2:34:42 AM | sell | $30.67 | $0.003668 | 30.61 | 0.003673 | 8,332.94 | 0xae...1031 | |
| 01/29/2026 | 2:32:14 AM | sell | $0 | $0 | 67.95 | 0.003674 | 18,491.5 | 0xbb...fb35 | |
| 01/29/2026 | 2:32:16 AM | sell | $0 | $0 | 50.8 | 0.003674 | 13,829 | 0xe1...e514 | |
| 01/29/2026 | 2:32:12 AM | sell | $0 | $0 | 23.36 | 0.003675 | 6,356.76 | 0x50...1d27 | |
| 01/28/2026 | 11:05:14 PM | sell | $0.3978 | $0.003671 | 0.3982 | 0.003676 | 108.34 | 0xc0...df62 | |
| 01/28/2026 | 11:05:14 PM | sell | $0 | $0 | 0.3343 | 0.003676 | 90.94 | 0xc0...df62 | |
| 01/28/2026 | 9:35:14 PM | sell | $147.82 | $0.003671 | 148.05 | 0.003676 | 40,268.58 | 0xb1...3c1c | |
| 01/28/2026 | 6:55:20 PM | sell | $299.55 | $0.003666 | 300.41 | 0.003679 | 81,654 | 0xc2...8675 | |
| 01/28/2026 | 6:28:50 PM | sell | $5.49 | $0.003666 | 5.49 | 0.00368 | 1,493.47 | 0xfe...8cc7 | |
| 01/28/2026 | 6:13:50 PM | sell | $3.57 | $0.003666 | 3.56 | 0.00368 | 969.57 | 0x8f...28c7 | |
| 01/28/2026 | 6:03:10 PM | sell | $300.71 | $0.003666 | 300.58 | 0.003682 | 81,632 | 0x81...6bb5 | |
| 01/28/2026 | 5:31:20 PM | sell | $79.45 | $0.003666 | 79.36 | 0.003684 | 21,541.93 | 0xb8...8c9f | |
| 01/28/2026 | 4:17:28 PM | buy | $13.47 | $0.003696 | 13.47 | 0.003702 | 3,638.83 | 0xa2...9a36 | |
| 01/28/2026 | 4:05:20 PM | sell | $73.61 | $0.003696 | 73.69 | 0.003684 | 20,000 | 0xc3...c39f | |
| 01/28/2026 | 4:04:36 PM | sell | $184.33 | $0.003696 | 184.3 | 0.003686 | 50,000 | 0x76...85d6 | |
| 01/28/2026 | 3:59:36 PM | sell | $184.42 | $0.003696 | 184.39 | 0.003687 | 50,000 | 0x30...79b7 |