- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 141.33M
- Pooled USDe:
- $461,457.65
COOK/USDe price stats on Mantle
As of November 30, 2025, the current price of COOK token on DEX Agni Finance is $0.00438. COOK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $42,608.43. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,813,540.34. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,079,660.08. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,079,660.08.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 253 in the last 24 hours, 98 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $42,608.43 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004405, captured at 1:16 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00438 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:28:34 PM | buy | $17.75 | $0.00438 | 17.79 | 0.004405 | 4,038.95 | 0x63...27d9 | |
| 11/30/2025 | 12:28:08 PM | buy | $13.76 | $0.00438 | 13.88 | 0.004404 | 3,151.27 | 0xad...e20f | |
| 11/30/2025 | 12:27:56 PM | buy | $13.45 | $0.00438 | 13.54 | 0.004404 | 3,074.02 | 0x8e...b0cf | |
| 11/30/2025 | 12:27:48 PM | buy | $113.87 | $0.004398 | 114.43 | 0.004404 | 25,983.72 | 0x36...3911 | |
| 11/30/2025 | 12:27:44 PM | buy | $53.67 | $0.004405 | 53.93 | 0.004403 | 12,248.71 | 0x6e...6551 | |
| 11/30/2025 | 12:27:34 PM | buy | $27.8 | $0.004376 | 28.1 | 0.004402 | 6,383.79 | 0x1a...0250 | |
| 11/30/2025 | 12:27:30 PM | buy | $69.28 | $0.004376 | 69.63 | 0.004402 | 15,819.39 | 0x79...6661 | |
| 11/30/2025 | 12:02:48 PM | sell | $87.53 | $0.004376 | 87.6 | 0.00438 | 20,000 | 0x8c...0e32 | |
| 11/30/2025 | 12:02:02 PM | sell | $17.03 | $0.004361 | 17.04 | 0.00438 | 3,891.35 | 0xd5...826a | |
| 11/30/2025 | 11:28:50 AM | sell | $13.98 | $0.004361 | 14.06 | 0.004381 | 3,209.56 | 0x44...fe0e | |
| 11/30/2025 | 10:59:50 AM | sell | $0.4573 | $0.004361 | 0.4567 | 0.004381 | 104.25 | 0xe8...b766 | |
| 11/30/2025 | 10:24:20 AM | buy | $268.31 | $0.004361 | 267.46 | 0.004401 | 60,765.52 | 0xb3...4ce2 | |
| 11/30/2025 | 10:24:14 AM | buy | $401.26 | $0.004361 | 400 | 0.004397 | 90,952.12 | 0xbb...b26f | |
| 11/30/2025 | 10:24:00 AM | sell | $30.2 | $0.004361 | 30.1 | 0.004373 | 6,883.23 | 0x5d...303f | |
| 11/30/2025 | 10:23:52 AM | buy | $27.06 | $0.004361 | 26.98 | 0.004395 | 6,137.63 | 0x84...69de | |
| 11/30/2025 | 10:23:50 AM | buy | $702.21 | $0.004361 | 700 | 0.004391 | 159,385.51 | 0x7c...3a8e | |
| 11/30/2025 | 10:23:50 AM | buy | $301.19 | $0.004361 | 300.24 | 0.004386 | 68,448.9 | 0xad...22f9 | |
| 11/30/2025 | 10:15:52 AM | sell | $90.19 | $0.004361 | 90.5 | 0.004363 | 20,742.98 | 0x0a...d8cd | |
| 11/30/2025 | 9:24:14 AM | sell | $100.04 | $0.004361 | 99.61 | 0.004364 | 22,823.87 | 0xc3...1ae4 | |
| 11/30/2025 | 9:23:14 AM | sell | $1.38 | $0.004361 | 1.37 | 0.004364 | 315.77 | 0x50...0141 |