- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 11.16M
- Pooled USDe:
- $497,209.72
COOK/USDe price stats on Mantle
As of March 15, 2026, the current price of COOK token on DEX Agni Finance is $0.003305. COOK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,634.08. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,440,597.03. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,568.15. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,568.15.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $6,634.08 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003328, captured at 10:58 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003305 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:49:00 PM | buy | $0.5431 | $0.003305 | 0.5469 | 0.003328 | 164.31 | 0x18...467c | |
| 03/15/2026 | 10:49:00 PM | buy | $1.18 | $0.003305 | 1.19 | 0.003328 | 358.69 | 0x18...467c | |
| 03/15/2026 | 10:49:00 PM | buy | $0.09968 | $0.003305 | 0.1003 | 0.003328 | 30.15 | 0x18...467c | |
| 03/15/2026 | 9:59:54 PM | buy | $10.54 | $0.003326 | 10.54 | 0.003328 | 3,168.62 | 0x09...d36f | |
| 03/15/2026 | 9:58:16 PM | buy | $11.48 | $0.003317 | 11.52 | 0.003328 | 3,462.93 | 0x4b...13eb | |
| 03/15/2026 | 9:37:54 PM | buy | $7.63 | $0.003322 | 7.64 | 0.003328 | 2,298.07 | 0x07...d16e | |
| 03/15/2026 | 9:19:20 PM | buy | $6.49 | $0.003319 | 6.51 | 0.003328 | 1,955.99 | 0xf1...8c48 | |
| 03/15/2026 | 9:11:32 PM | buy | $37.75 | $0.003317 | 37.89 | 0.003328 | 11,382.91 | 0x66...90bf | |
| 03/15/2026 | 8:55:18 PM | buy | $35.8 | $0.00332 | 35.89 | 0.003328 | 10,783.37 | 0x47...3af9 | |
| 03/15/2026 | 8:38:04 PM | buy | $30.07 | $0.003335 | 30 | 0.003328 | 9,014.38 | 0x40...4cee | |
| 03/15/2026 | 8:31:02 PM | buy | $30.06 | $0.003335 | 30 | 0.003328 | 9,014.53 | 0xc6...67e5 | |
| 03/15/2026 | 5:22:20 PM | sell | $0.1364 | $0.00332 | 0.136 | 0.003311 | 41.09 | 0x4e...9008 | |
| 03/15/2026 | 5:22:20 PM | sell | $0.3038 | $0.00332 | 0.303 | 0.003311 | 91.51 | 0x4e...9008 | |
| 03/15/2026 | 1:47:30 PM | buy | $23.16 | $0.003331 | 23.14 | 0.003328 | 6,953.01 | 0xf5...04ae | |
| 03/15/2026 | 1:40:44 PM | buy | $30.04 | $0.003332 | 30 | 0.003328 | 9,015.1 | 0xbe...af2f | |
| 03/15/2026 | 1:39:26 PM | buy | $148.63 | $0.003319 | 149.02 | 0.003327 | 44,778.35 | 0x8a...9deb | |
| 03/15/2026 | 1:28:42 PM | sell | $0.1231 | $0.003298 | 0.1235 | 0.003311 | 37.32 | 0x9a...1961 | |
| 03/15/2026 | 11:36:58 AM | sell | $26.15 | $0.003317 | 26.1 | 0.003311 | 7,884.83 | 0x1e...bb42 | |
| 03/15/2026 | 10:36:28 AM | sell | $66.19 | $0.003309 | 66.22 | 0.003311 | 20,000 | 0x2c...02f8 | |
| 03/15/2026 | 10:20:38 AM | sell | $1.15 | $0.003288 | 1.15 | 0.003311 | 347.84 | 0x5d...a098 |