WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002679
Price
0.002679 USDe
TVL
$506,598.13
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-0.64%
24h
-0.11%
Share
TXNS
5
Buys
0
Sells
5
Volume
114
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
86.4M
Pooled USDe:
$275,033.84

COOK/USDe price stats on Mantle

As of June 23, 2026, the current price of COOK token on DEX Agni Finance is $0.002679. COOK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $114.12. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,896,430.35. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $506,598.13. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $506,598.13.

The total transactions of COOK/USDe is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

COOK/USDe pool has a trading volume of $114.12 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002679, captured at 6:55 PM UTC.

The price of converting 1 COOK to USD is $0.002679 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/23/20265:26:40 PMsell$0.2145$0.0026790.21440.00267980.050x9b...04aa
06/23/20264:08:14 PMsell$8.38$0.002688.370.0026793,126.620x00...534c
06/23/20263:25:24 PMsell$92.82$0.00269792.210.00267934,417.540xc4...675e
06/23/20266:07:06 AMsell$8.36$0.0026828.350.0026793,117.490xc6...4738
06/23/20266:07:06 AMsell$4.34$0.0026824.330.0026791,618.250xc6...4738
06/22/20262:57:22 PMsell$279.36$0.002682279.050.002679104,125.190x46...5fac
06/22/20261:37:38 PMsell$4,576.21$0.0026894,571.080.0026861.7M0x43...f3c5
06/22/202611:56:52 AMsell$108.44$0.002695108.320.00269240,227.730xe1...224d
06/22/20263:00:46 AMbuy$2.33$0.002712.330.002706861.660xfd...7778
06/21/202611:23:14 AMsell$0$055.780.00269220,714.990x40...0f9e
06/21/202610:03:12 AMsell$49.82$0.0026949.860.00269318,514.020x65...2285
06/21/20269:37:30 AMbuy$0.5103$0.0027040.51080.002706188.730x87...6dde
06/21/20267:57:24 AMsell$108.52$0.002691108.610.00269340,327.630x56...b621
06/20/20269:08:40 PMsell$114.4$0.002689114.570.00269342,536.420x02...c5dd
06/20/20263:53:50 PMbuy$0.09977$0.0027030.099920.00270736.90xde...0b25
06/20/20263:51:50 PMsell$115.5$0.002689115.670.00269342,938.160xc8...b78b
06/20/20261:53:50 AMsell$177.36$0.00269177.620.00269465,925.90x3b...8c1b
06/19/20262:16:32 PMsell$3.13$0.0026833.150.0026941,169.20xe8...2d21
06/19/202612:46:18 PMsell$28.47$0.00268628.550.00269410,598.370x3c...1cf8
06/19/20269:17:46 AMsell$126.58$0.002705126.060.00269446,780.170x0e...7a16