Info about COOK-USDe pair
- Pooled COOK:
- 156.69M
- Pooled USDe:
- $342,261.4
COOK/USDe price stats on Mantle
As of January 31, 2026, the current price of COOK token on DEX Agni Finance is $0.003594. COOK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,171.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,617,704.04. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $905,480.93. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $905,480.93.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 118 in the last 24 hours, 41 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $12,171.01 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003584, captured at 12:12 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003594 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:35:20 PM | sell | $300.49 | $0.003594 | 300.54 | 0.003584 | 83,845 | 0xa4...4707 | |
| 01/30/2026 | 11:28:04 PM | sell | $300.18 | $0.003594 | 300.54 | 0.003587 | 83,775 | 0x60...0003 | |
| 01/30/2026 | 11:26:58 PM | sell | $300.35 | $0.003594 | 300.71 | 0.00359 | 83,752 | 0x3d...c81f | |
| 01/30/2026 | 11:14:04 PM | sell | $300.57 | $0.003594 | 300.62 | 0.003593 | 83,658 | 0x3f...3f5b | |
| 01/30/2026 | 9:42:52 PM | sell | $3.87 | $0.003594 | 3.87 | 0.003595 | 1,078.2 | 0xc1...54d7 | |
| 01/30/2026 | 9:38:54 PM | sell | $49.06 | $0.00358 | 49.07 | 0.003595 | 13,648.9 | 0x44...0b5c | |
| 01/30/2026 | 9:00:18 PM | sell | $71.9 | $0.003575 | 71.91 | 0.003595 | 20,000 | 0x6f...41c8 | |
| 01/30/2026 | 8:56:08 PM | sell | $107.75 | $0.003575 | 107.9 | 0.003596 | 30,000 | 0x51...cb91 | |
| 01/30/2026 | 8:51:08 PM | sell | $30.07 | $0.003575 | 30.07 | 0.003597 | 8,358.92 | 0xac...acf6 | |
| 01/30/2026 | 8:47:32 PM | buy | $0.7339 | $0.003583 | 0.7339 | 0.003615 | 202.98 | 0x7f...5fca | |
| 01/30/2026 | 8:46:50 PM | buy | $7.49 | $0.003583 | 7.49 | 0.003615 | 2,072.5 | 0xfb...1a84 | |
| 01/30/2026 | 8:46:06 PM | buy | $7.61 | $0.003583 | 7.6 | 0.003615 | 2,104.64 | 0x14...1d65 | |
| 01/30/2026 | 8:45:24 PM | buy | $7.7 | $0.003591 | 7.7 | 0.003615 | 2,131.86 | 0x52...f131 | |
| 01/30/2026 | 8:10:16 PM | buy | $1.19 | $0.00364 | 1.19 | 0.003615 | 329.53 | 0xc2...9f68 | |
| 01/30/2026 | 8:09:50 PM | buy | $1.19 | $0.00364 | 1.19 | 0.003615 | 329.53 | 0xec...8be0 | |
| 01/30/2026 | 8:09:22 PM | buy | $1.19 | $0.00364 | 1.19 | 0.003615 | 329.53 | 0xf3...42ba | |
| 01/30/2026 | 7:20:22 PM | buy | $16.36 | $0.003634 | 16.36 | 0.003615 | 4,527.48 | 0x9d...00a5 | |
| 01/30/2026 | 7:18:26 PM | buy | $29.99 | $0.003566 | 29.99 | 0.003615 | 8,298.14 | 0xa4...a0fe | |
| 01/30/2026 | 7:04:52 PM | buy | $199.98 | $0.003566 | 200 | 0.003613 | 55,341.03 | 0x1c...cc51 | |
| 01/30/2026 | 6:58:10 PM | sell | $0.06956 | $0.003566 | 0.06956 | 0.003594 | 19.35 | 0x05...dcb1 |