WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003282
Price
0.003298 USDe
TVL
$984,368.15
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.20%
24h
-0.45%
Share
TXNS
45
Buys
16
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
12.63M
Pooled USDe:
$492,298.6

COOK/USDe price stats on Mantle

As of March 14, 2026, the current price of COOK token on DEX Agni Finance is $0.003282. COOK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,670.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,348,608.09. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $984,368.16. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $984,368.16.

The total transactions of COOK/USDe is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

COOK/USDe pool has a trading volume of $5,670.78 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003298, captured at 12:39 AM UTC.

The price of converting 1 COOK to USD is $0.003282 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/13/202610:55:30 PMsell$242.98$0.003282244.120.00329874,0200xed...41c2
03/13/202610:21:52 PMsell$6.94$0.0033046.930.0032982,102.320x94...3579
03/13/20268:41:10 PMsell$243.49$0.003287244.320.00329874,0650x8a...f284
03/13/20268:41:06 PMsell$299.48$0.003288300.50.00329991,0740xd9...2778
03/13/20267:30:28 PMsell$199.52$0.003289200.20.003360,6610x2f...bc24
03/13/20266:49:24 PMsell$244.44$0.003306244.040.00330173,9300x17...5b57
03/13/20266:47:02 PMsell$244.42$0.003307244.020.00330173,9080x81...da5c
03/13/20266:46:42 PMsell$244.4$0.0033072440.00330273,8860x76...9672
03/13/20266:11:14 PMsell$19.03$0.00328319.150.0033025,798.740xca...dcf0
03/13/20265:48:34 PMsell$0$01.050.003302320.850x8d...c133
03/13/20265:43:08 PMsell$8.26$0.003318.240.0033022,497.650x33...de90
03/13/20265:34:46 PMsell$0$0244.060.00330373,8860x6b...a46c
03/13/20265:27:10 PMsell$244.17$0.003305244.040.00330473,8630x9c...3585
03/13/20265:26:58 PMsell$244.35$0.003308244.090.00330473,8630x33...c2cb
03/13/20265:26:14 PMsell$0$066.10.00330520,0000x44...f2a3
03/13/20265:26:06 PMsell$244.91$0.003315244.160.00330573,8630x14...26fd
03/13/20265:25:44 PMsell$298.29$0.003314297.580.00330690,0000x8c...843b
03/13/20265:25:26 PMsell$244.79$0.003314244.280.00330773,8630xe6...103e
03/13/20265:25:24 PMsell$66.29$0.00331466.150.00330720,0000x00...d65c
03/13/20265:25:20 PMsell$244.86$0.003315244.350.00330873,8630xd0...6329