WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.003108
Price
0.003088 USDe
TVL
$534,378.53
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.24%
24h
0.93%
Share
TXNS
348
Buys
132
Sells
216
Volume
96K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
35.3M
Pooled USDe:
$421,818

COOK/USDe price stats on Mantle

As of March 31, 2026, the current price of COOK token on DEX Agni Finance is $0.003108. COOK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $96,048.75. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,642,244.91. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $534,378.53. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $534,378.53.

The total transactions of COOK/USDe is 348 in the last 24 hours, 132 of which are buy transactions, and 216 are sales transactions.

COOK/USDe pool has a trading volume of $96,048.75 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003088, captured at 6:37 AM UTC.

The price of converting 1 COOK to USD is $0.003108 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/31/20264:13:02 AMsell$93.26$0.00310892.650.00308830,000
0x486...6F57
0xf6...7556
03/31/20264:08:06 AMsell$310.95$0.003109308.90.003089100,000
0x486...6F57
0x95...306a
03/31/20262:08:28 AMsell$339.23$0.003083339.890.003089110,000
0x486...6F57
0xfa...20b3
03/31/20262:06:14 AMsell$339.34$0.0030843400.00309110,000
0x486...6F57
0x9f...f892
03/31/20262:05:54 AMsell$339.45$0.003085340.110.003091110,000
0x486...6F57
0x12...e75c
03/31/20262:05:34 AMsell$339.55$0.003086340.220.003092110,000
0x486...6F57
0x1d...1285
03/31/20262:05:20 AMsell$339.66$0.003087340.320.003093110,000
0x486...6F57
0x4f...c698
03/31/20262:04:54 AMsell$339.77$0.003088340.430.003094110,000
0x486...6F57
0x5a...f16b
03/31/20262:04:40 AMsell$247.17$0.003089247.650.00309580,000
0x486...6F57
0xe2...4876
03/31/20261:53:44 AMbuy$1,000.6$0.0031121,0000.00311321,525.6
0x486...6F57
0xce...1bf5
03/31/20261:53:38 AMbuy$53.82$0.0031153.790.00310817,304
0xB80...DF95
0x2b...7814
03/31/20261:53:24 AMbuy$200.12$0.003112000.00310864,344.25
0x486...6F57
0x94...f229
03/31/20261:51:26 AMbuy$79.33$0.00310979.280.00310725,511
0xB80...DF95
0x6b...c6dc
03/31/20261:51:22 AMbuy$1,100.66$0.0031081,1000.003106354,133.74
0x486...6F57
0x33...a447
03/31/20261:51:08 AMbuy$400.24$0.0031054000.003104128,865.86
0x486...6F57
0x8b...a46b
03/31/20261:33:50 AMbuy$29.9$0.003093300.0031039,668.58
0xB40...bBC2
0x91...2bd3
03/31/20261:32:04 AMsell$277.18$0.003079277.940.00308890,000
0x486...6F57
0x6a...d612
03/31/20261:31:32 AMsell$338.87$0.00308339.80.003089110,000
0x486...6F57
0x10...d94c
03/31/20261:30:18 AMbuy$84.35$0.00309684.570.00310527,238.13
0x458...B808
0x47...030d
03/31/20261:23:32 AMbuy$29.97$0.003101300.0031049,663.55
0xB40...bBC2
0x01...c014