- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 142.9M
- Pooled USDe:
- $455,315.26
COOK/USDe price stats on Mantle
As of December 5, 2025, the current price of COOK token on DEX Agni Finance is $0.00431. COOK price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $25,121.51. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,527,280.88. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,069,787.92. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,069,787.92.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 157 in the last 24 hours, 51 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $25,121.51 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004333, captured at 3:05 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00431 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:37:30 AM | buy | $32.24 | $0.00431 | 32.34 | 0.004333 | 7,464.87 | 0x70...8a0c | |
| 12/05/2025 | 2:26:40 AM | buy | $116.05 | $0.004346 | 116.67 | 0.004332 | 26,930.16 | 0x4d...fb13 | |
| 12/05/2025 | 1:28:46 AM | buy | $199.86 | $0.004346 | 200 | 0.00433 | 46,182.03 | 0x7e...a01e | |
| 12/05/2025 | 1:28:28 AM | buy | $300.03 | $0.004346 | 300.24 | 0.004326 | 69,390.08 | 0x65...2364 | |
| 12/05/2025 | 1:28:28 AM | buy | $99.93 | $0.004346 | 100 | 0.004329 | 23,099.8 | 0x41...f5a0 | |
| 12/05/2025 | 1:26:26 AM | buy | $99.59 | $0.004346 | 100 | 0.004324 | 23,123.27 | 0x93...49b8 | |
| 12/05/2025 | 1:19:44 AM | sell | $108.27 | $0.004335 | 108.3 | 0.004303 | 25,168.73 | 0x69...f72c | |
| 12/05/2025 | 1:19:36 AM | sell | $109.59 | $0.004335 | 109.08 | 0.004304 | 25,342.31 | 0x0a...cc30 | |
| 12/05/2025 | 1:16:56 AM | buy | $20.16 | $0.004335 | 20.3 | 0.004326 | 4,694.04 | 0xc0...25bc | |
| 12/05/2025 | 1:16:42 AM | buy | $16.51 | $0.004335 | 16.59 | 0.004326 | 3,836.35 | 0xa2...c179 | |
| 12/05/2025 | 1:16:02 AM | buy | $32.39 | $0.004335 | 32.47 | 0.004325 | 7,507.64 | 0x21...cbc8 | |
| 12/05/2025 | 1:15:50 AM | buy | $32.55 | $0.004335 | 32.85 | 0.004325 | 7,596.2 | 0xee...913e | |
| 12/05/2025 | 1:15:36 AM | buy | $181.34 | $0.004309 | 183.64 | 0.004324 | 42,468.14 | 0x80...94f1 | |
| 12/05/2025 | 1:07:52 AM | buy | $199.73 | $0.004309 | 200 | 0.004322 | 46,272.15 | 0xdc...3baa | |
| 12/04/2025 | 11:22:32 PM | sell | $85.95 | $0.004331 | 86 | 0.0043 | 20,000 | 0x18...b34e | |
| 12/04/2025 | 11:20:56 PM | sell | $85.97 | $0.004331 | 86.01 | 0.0043 | 20,000 | 0x33...c30a | |
| 12/04/2025 | 11:19:12 PM | sell | $85.99 | $0.004331 | 86.03 | 0.004301 | 20,000 | 0xc7...c2ff | |
| 12/04/2025 | 11:18:34 PM | sell | $86.01 | $0.004331 | 86.05 | 0.004302 | 20,000 | 0x05...cd24 | |
| 12/04/2025 | 11:12:46 PM | sell | $86.02 | $0.004331 | 86.07 | 0.004303 | 20,000 | 0x7e...8da2 | |
| 12/04/2025 | 11:11:16 PM | sell | $129.08 | $0.004331 | 129.14 | 0.004304 | 30,000 | 0xd6...ee60 |