WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.00269
Price
0.002694 USDe
TVL
$507,065.02
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
5
Buys
0
Sells
5
Volume
536
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
84.35M
Pooled USDe:
$280,547.37

COOK/USDe price stats on Mantle

As of June 20, 2026, the current price of COOK token on DEX Agni Finance is $0.00269. COOK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $536.34. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,940,031.44. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $507,065.02. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $507,065.02.

The total transactions of COOK/USDe is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

COOK/USDe pool has a trading volume of $536.34 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002694, captured at 2:29 AM UTC.

The price of converting 1 COOK to USD is $0.00269 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/20/20261:53:50 AMsell$177.36$0.00269177.620.00269465,925.90x3b...8c1b
06/19/20262:16:32 PMsell$3.13$0.0026833.150.0026941,169.20xe8...2d21
06/19/202612:46:18 PMsell$28.47$0.00268628.550.00269410,598.370x3c...1cf8
06/19/20269:17:46 AMsell$126.58$0.002705126.060.00269446,780.170x0e...7a16
06/19/20262:47:58 AMsell$200.77$0.002696200.690.00269574,460.460x16...ac6d
06/19/202612:40:24 AMsell$200.05$0.00269200.450.00269574,357.560x47...7eda
06/18/20268:19:46 PMsell$1.58$0.0026791.590.002696591.20x10...ae4a
06/18/20266:16:48 PMsell$1.25$0.002691.260.002696468.040x0c...6427
06/18/20265:33:26 PMsell$111.58$0.002704111.250.00269641,261.690xb0...245c
06/18/20264:02:42 PMsell$4.26$0.0026974.260.0026961,582.550x89...a13d
06/18/20263:58:26 PMsell$4.29$0.0027014.280.0026961,588.440x4b...ab17
06/18/20263:28:40 PMsell$8.63$0.0027068.60.0026963,189.860x3c...72e8
06/18/20262:46:18 PMsell$299.79$0.002686300.90.002696111,578.310x66...670b
06/18/202611:35:42 AMsell$110.25$0.002705109.920.00269740,753.20x86...0a1e
06/18/202611:11:32 AMsell$564.97$0.002692566.150.002698209,817.990xad...6a7d
06/18/20268:19:34 AMsell$198.95$0.00268200.340.00269974,219.70x02...1f85
06/18/20267:14:58 AMsell$100.21$0.002677101.030.00269937,422.540xb3...5724
06/18/20266:37:34 AMsell$110.63$0.002705110.40.002740,891.060x17...2191
06/18/20266:08:10 AMsell$100.05$0.00269100.430.002737,192.770x58...8791
06/18/20265:21:12 AMsell$564.26$0.002692566.130.002701209,584.050x07...daea