Info about COOK-USDe pair
- Pooled COOK:
- 159.84M
- Pooled USDe:
- $331,334.42
COOK/USDe price stats on Mantle
As of February 4, 2026, the current price of COOK token on DEX Agni Finance is $0.003506. COOK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $14,027.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,257,336.61. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $891,597.50. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $891,597.50.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $14,027.89 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003491, captured at 9:00 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003506 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:19:42 AM | buy | $0.1157 | $0.003506 | 0.1157 | 0.003491 | 33.16 | 0x2c...3e77 | |
| 02/04/2026 | 3:16:56 AM | buy | $0.3408 | $0.003506 | 0.3409 | 0.003491 | 97.65 | 0x75...6b5e | |
| 02/04/2026 | 3:16:56 AM | buy | $0.04044 | $0.003506 | 0.04045 | 0.003491 | 11.58 | 0x75...6b5e | |
| 02/04/2026 | 2:52:36 AM | sell | $55.78 | $0.003506 | 55.79 | 0.003474 | 16,062.01 | 0x27...3131 | |
| 02/04/2026 | 1:35:28 AM | buy | $16.86 | $0.003517 | 16.87 | 0.003491 | 4,832.58 | 0x11...25a6 | |
| 02/04/2026 | 12:37:58 AM | buy | $53.2 | $0.003468 | 53.23 | 0.003491 | 15,246.63 | 0xec...175e | |
| 02/03/2026 | 11:46:14 PM | sell | $30.54 | $0.003464 | 30.58 | 0.003473 | 8,803.55 | 0x71...5fd6 | |
| 02/03/2026 | 11:05:18 PM | sell | $25.06 | $0.003476 | 25.07 | 0.003474 | 7,217.25 | 0xfe...1ed0 | |
| 02/03/2026 | 10:50:06 PM | sell | $27.27 | $0.003464 | 27.27 | 0.003474 | 7,851.48 | 0xa3...aec3 | |
| 02/03/2026 | 10:47:10 PM | sell | $31.74 | $0.00348 | 31.75 | 0.003474 | 9,138.17 | 0xf8...deb8 | |
| 02/03/2026 | 10:07:40 PM | sell | $49.52 | $0.00346 | 49.53 | 0.003474 | 14,255.69 | 0xbe...6f96 | |
| 02/03/2026 | 9:49:12 PM | sell | $54.68 | $0.003494 | 54.7 | 0.003475 | 15,738.86 | 0x1e...8a40 | |
| 02/03/2026 | 9:10:02 PM | buy | $29.9 | $0.003494 | 29.92 | 0.003493 | 8,567.75 | 0x83...3211 | |
| 02/03/2026 | 9:04:24 PM | buy | $2.77 | $0.003494 | 2.77 | 0.003492 | 794.92 | 0xe0...7213 | |
| 02/03/2026 | 8:57:50 PM | buy | $399.74 | $0.003494 | 400 | 0.00349 | 114,583.54 | 0xfd...7f1e | |
| 02/03/2026 | 8:36:34 PM | buy | $299.99 | $0.003494 | 300.15 | 0.003487 | 86,065.72 | 0xf3...722a | |
| 02/03/2026 | 8:32:04 PM | buy | $40.83 | $0.003466 | 40.88 | 0.003485 | 11,730.26 | 0x4a...18c5 | |
| 02/03/2026 | 8:31:24 PM | buy | $12.64 | $0.003466 | 12.65 | 0.003485 | 3,630.11 | 0x0d...3c84 | |
| 02/03/2026 | 8:30:52 PM | buy | $17.1 | $0.003466 | 17.11 | 0.003485 | 4,911.61 | 0x67...eb4e | |
| 02/03/2026 | 8:29:38 PM | buy | $300.05 | $0.003466 | 300.15 | 0.003482 | 86,180.36 | 0x76...95ec |