Info about COOK-USDe pair
- Pooled COOK:
- 81.84M
- Pooled USDe:
- $287,324.76
COOK/USDe price stats on Mantle
As of June 11, 2026, the current price of COOK token on DEX Agni Finance is $0.002727. COOK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,089,970.15. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $573,458.56. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $573,458.56.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $22.16 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002726, captured at 2:58 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002727 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:21:20 PM | buy | $0.01078 | $0.002727 | 0.01077 | 0.002726 | 3.95 | 0x4a...7191 | |
| 06/10/2026 | 1:29:38 PM | buy | $0.1997 | $0.002722 | 0.2 | 0.002726 | 73.37 | 0xeb...813c | |
| 06/09/2026 | 11:17:14 PM | sell | $21.74 | $0.002706 | 21.79 | 0.002712 | 8,035.95 | 0xb9...29d0 | |
| 06/09/2026 | 5:32:56 PM | buy | $0.1995 | $0.002719 | 0.2 | 0.002726 | 73.37 | 0xa9...6926 | |
| 06/09/2026 | 3:31:08 PM | sell | $22.94 | $0.002725 | 22.83 | 0.002712 | 8,418.32 | 0x6c...c748 | |
| 06/09/2026 | 1:40:32 PM | sell | $527.95 | $0.002717 | 527.09 | 0.002713 | 194,269.9 | 0x83...d8d6 | |
| 06/09/2026 | 9:12:26 AM | buy | $17.66 | $0.002743 | 17.56 | 0.002727 | 6,441.25 | 0x6b...ba7b | |
| 06/09/2026 | 12:50:36 AM | sell | $31.51 | $0.002703 | 31.64 | 0.002713 | 11,659.44 | 0x4c...821a | |
| 06/08/2026 | 12:50:36 PM | sell | $259.69 | $0.002725 | 258.62 | 0.002714 | 95,281.05 | 0xde...acd9 | |
| 06/08/2026 | 11:40:42 AM | sell | $418.22 | $0.002721 | 417.29 | 0.002715 | 153,687.9 | 0xef...c5de | |
| 06/08/2026 | 11:40:38 AM | sell | $171.3 | $0.002722 | 170.92 | 0.002716 | 62,932.99 | 0xca...6892 | |
| 06/08/2026 | 11:32:54 AM | sell | $147.28 | $0.002722 | 146.96 | 0.002716 | 54,101.14 | 0x39...f1ef | |
| 06/08/2026 | 8:50:02 AM | buy | $2 | $0.002736 | 1.99 | 0.00273 | 732.5 | 0x5f...5af3 | |
| 06/08/2026 | 5:02:16 AM | buy | $1 | $0.002731 | 1 | 0.00273 | 366.44 | 0x94...f7cd | |
| 06/08/2026 | 4:22:12 AM | sell | $550.67 | $0.002719 | 550.26 | 0.002717 | 202,496.83 | 0x90...7431 | |
| 06/08/2026 | 4:20:52 AM | sell | $98.31 | $0.002716 | 98.37 | 0.002718 | 36,190.02 | 0xeb...bb2a | |
| 06/08/2026 | 4:20:32 AM | sell | $170.92 | $0.002716 | 171.02 | 0.002718 | 62,910.22 | 0x4f...0d51 | |
| 06/08/2026 | 2:58:00 AM | buy | $3.72 | $0.002736 | 3.71 | 0.002732 | 1,360.22 | 0x44...7a42 | |
| 06/08/2026 | 2:54:24 AM | buy | $7.16 | $0.002723 | 7.18 | 0.002732 | 2,629.7 | 0x91...e3e5 | |
| 06/07/2026 | 9:14:18 PM | sell | $0.01402 | $0.002725 | 0.01399 | 0.002718 | 5.14 | 0xb5...6ff7 |