WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003312
Price
0.003312 USDe
TVL
$531,646.33
MKT CAP
$13.5M
5m
0%
1h
0.26%
4h
0.37%
24h
0.07%
Share
TXNS
79
Buys
32
Sells
47
Volume
8K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
12.79M
Pooled USDe:
$491,786.01

COOK/USDe price stats on Mantle

As of March 14, 2026, the current price of COOK token on DEX Agni Finance is $0.003312. COOK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,381.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,469,849.38. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $531,646.34. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $531,646.34.

The total transactions of COOK/USDe is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

COOK/USDe pool has a trading volume of $8,381.78 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003312, captured at 5:58 PM UTC.

The price of converting 1 COOK to USD is $0.003312 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/14/20265:41:12 PMbuy$14.8$0.00331214.880.0033124,493.210x47...501b
03/14/20265:40:54 PMbuy$8.14$0.0032818.220.0033122,482.340x4d...35c3
03/14/20265:33:38 PMbuy$12.19$0.00330312.220.0033123,691.80x80...4b33
03/14/20265:33:10 PMbuy$29.89$0.003328300.0033129,058.990x72...4981
03/14/20264:20:20 PMbuy$162.13$0.003296162.910.00331249,185.930xcd...ff08
03/14/20264:15:44 PMsell$243.15$0.003285244.030.00329674,0200x84...600e
03/14/20264:15:44 PMsell$328.41$0.003284329.590.003295100,0000xa8...a7bc
03/14/20264:04:58 PMsell$361.83$0.003289362.750.003297110,0000xc9...3db8
03/14/20263:42:28 PMsell$0.07994$0.0033120.07960.00329824.130x7f...0903
03/14/20263:32:30 PMsell$0.1792$0.0033110.17850.00329854.130xbb...05e6
03/14/20263:30:34 PMsell$0.1256$0.0033110.12510.00329837.940x82...3491
03/14/20262:58:16 PMsell$7.65$0.003287.690.0032982,333.790x99...d742
03/14/20262:08:46 PMsell$7.22$0.0033057.210.0032982,186.020xd0...8e07
03/14/20262:08:30 PMsell$0.2475$0.0033010.24730.00329874.970x7e...90e0
03/14/20262:08:14 PMsell$0.1584$0.0032970.15880.00329848.150x50...2a99
03/14/20261:52:22 PMsell$9.99$0.0032989.990.0032983,0310x83...0434
03/14/20261:52:08 PMsell$11.24$0.00331111.190.0032983,394.90xb6...f1f1
03/14/20261:46:18 PMsell$2.51$0.00332.510.003298761.220xc6...4c6b
03/14/20261:27:16 PMsell$96.27$0.00328896.560.00329829,274.680x90...4b2b
03/14/20261:05:10 PMsell$15.32$0.00332315.20.0032984,609.980xc5...511f