Info about COOK-USDe pair
- Pooled COOK:
- 86.4M
- Pooled USDe:
- $275,033.84
COOK/USDe price stats on Mantle
As of June 23, 2026, the current price of COOK token on DEX Agni Finance is $0.002679. COOK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $114.12. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,896,430.35. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $506,598.13. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $506,598.13.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $114.12 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002679, captured at 6:55 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002679 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:26:40 PM | sell | $0.2145 | $0.002679 | 0.2144 | 0.002679 | 80.05 | 0x9b...04aa | |
| 06/23/2026 | 4:08:14 PM | sell | $8.38 | $0.00268 | 8.37 | 0.002679 | 3,126.62 | 0x00...534c | |
| 06/23/2026 | 3:25:24 PM | sell | $92.82 | $0.002697 | 92.21 | 0.002679 | 34,417.54 | 0xc4...675e | |
| 06/23/2026 | 6:07:06 AM | sell | $8.36 | $0.002682 | 8.35 | 0.002679 | 3,117.49 | 0xc6...4738 | |
| 06/23/2026 | 6:07:06 AM | sell | $4.34 | $0.002682 | 4.33 | 0.002679 | 1,618.25 | 0xc6...4738 | |
| 06/22/2026 | 2:57:22 PM | sell | $279.36 | $0.002682 | 279.05 | 0.002679 | 104,125.19 | 0x46...5fac | |
| 06/22/2026 | 1:37:38 PM | sell | $4,576.21 | $0.002689 | 4,571.08 | 0.002686 | 1.7M | 0x43...f3c5 | |
| 06/22/2026 | 11:56:52 AM | sell | $108.44 | $0.002695 | 108.32 | 0.002692 | 40,227.73 | 0xe1...224d | |
| 06/22/2026 | 3:00:46 AM | buy | $2.33 | $0.00271 | 2.33 | 0.002706 | 861.66 | 0xfd...7778 | |
| 06/21/2026 | 11:23:14 AM | sell | $0 | $0 | 55.78 | 0.002692 | 20,714.99 | 0x40...0f9e | |
| 06/21/2026 | 10:03:12 AM | sell | $49.82 | $0.00269 | 49.86 | 0.002693 | 18,514.02 | 0x65...2285 | |
| 06/21/2026 | 9:37:30 AM | buy | $0.5103 | $0.002704 | 0.5108 | 0.002706 | 188.73 | 0x87...6dde | |
| 06/21/2026 | 7:57:24 AM | sell | $108.52 | $0.002691 | 108.61 | 0.002693 | 40,327.63 | 0x56...b621 | |
| 06/20/2026 | 9:08:40 PM | sell | $114.4 | $0.002689 | 114.57 | 0.002693 | 42,536.42 | 0x02...c5dd | |
| 06/20/2026 | 3:53:50 PM | buy | $0.09977 | $0.002703 | 0.09992 | 0.002707 | 36.9 | 0xde...0b25 | |
| 06/20/2026 | 3:51:50 PM | sell | $115.5 | $0.002689 | 115.67 | 0.002693 | 42,938.16 | 0xc8...b78b | |
| 06/20/2026 | 1:53:50 AM | sell | $177.36 | $0.00269 | 177.62 | 0.002694 | 65,925.9 | 0x3b...8c1b | |
| 06/19/2026 | 2:16:32 PM | sell | $3.13 | $0.002683 | 3.15 | 0.002694 | 1,169.2 | 0xe8...2d21 | |
| 06/19/2026 | 12:46:18 PM | sell | $28.47 | $0.002686 | 28.55 | 0.002694 | 10,598.37 | 0x3c...1cf8 | |
| 06/19/2026 | 9:17:46 AM | sell | $126.58 | $0.002705 | 126.06 | 0.002694 | 46,780.17 | 0x0e...7a16 |