- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 35.34M
- Pooled USDe:
- $421,725.23
COOK/USDe price stats on Mantle
As of April 1, 2026, the current price of COOK token on DEX Agni Finance is $0.003091. COOK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,545.73. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,572,510.88. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $531,481.63. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $531,481.63.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $7,545.73 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003088, captured at 11:26 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003091 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:52:48 AM | sell | $145.88 | $0.003091 | 145.71 | 0.003088 | 47,183.31 | 0x62...ae85 | |
| 04/01/2026 | 9:06:38 AM | sell | $30.93 | $0.003093 | 30.88 | 0.003088 | 10,000 | 0xe1...b83b | |
| 04/01/2026 | 9:03:56 AM | sell | $30.93 | $0.003093 | 30.88 | 0.003088 | 10,000 | 0x5a...472d | |
| 04/01/2026 | 8:56:18 AM | sell | $30.78 | $0.003078 | 30.88 | 0.003088 | 10,000 | 0x4b...6e59 | |
| 04/01/2026 | 8:51:34 AM | sell | $61.57 | $0.003078 | 61.77 | 0.003088 | 20,000 | 0x8b...c6c9 | |
| 04/01/2026 | 8:51:04 AM | sell | $61.58 | $0.003079 | 61.77 | 0.003088 | 20,000 | 0xb8...a14e | |
| 04/01/2026 | 8:50:10 AM | sell | $30.79 | $0.003079 | 30.89 | 0.003089 | 10,000 | - | 0x00...07e8 |
| 04/01/2026 | 8:49:44 AM | sell | $92.37 | $0.003079 | 92.67 | 0.003089 | 30,000 | 0xdd...730d | |
| 04/01/2026 | 8:41:04 AM | buy | $100.23 | $0.003112 | 100 | 0.003104 | 32,208.38 | 0x75...92e8 | |
| 04/01/2026 | 8:38:14 AM | sell | $30.96 | $0.003096 | 30.89 | 0.003089 | 10,000 | 0x2e...f26d | |
| 04/01/2026 | 8:35:28 AM | sell | $30.96 | $0.003096 | 30.89 | 0.003089 | 10,000 | 0xcb...72c5 | |
| 04/01/2026 | 8:34:32 AM | sell | $30.96 | $0.003096 | 30.89 | 0.003089 | 10,000 | 0x39...2de9 | |
| 04/01/2026 | 8:32:46 AM | sell | $340.69 | $0.003097 | 339.88 | 0.003089 | 110,000 | 0xa6...74d1 | |
| 04/01/2026 | 8:26:46 AM | sell | $30.97 | $0.003097 | 30.9 | 0.00309 | 10,000 | 0x90...a3cc | |
| 04/01/2026 | 8:26:08 AM | sell | $30.97 | $0.003097 | 30.9 | 0.00309 | 10,000 | 0x87...d92d | |
| 04/01/2026 | 8:25:42 AM | sell | $30.97 | $0.003097 | 30.9 | 0.00309 | 10,000 | 0xf6...4800 | |
| 04/01/2026 | 8:25:14 AM | sell | $61.96 | $0.003098 | 61.81 | 0.00309 | 20,000 | 0xb9...ad1c | |
| 04/01/2026 | 8:20:30 AM | sell | $30.98 | $0.003098 | 30.9 | 0.00309 | 10,000 | 0x7e...3d9a | |
| 04/01/2026 | 8:19:56 AM | sell | $30.98 | $0.003098 | 30.9 | 0.00309 | 10,000 | 0xb6...dd71 | |
| 04/01/2026 | 8:13:28 AM | sell | $30.98 | $0.003098 | 30.91 | 0.003091 | 10,000 | 0x04...e503 |