Info about COOK-USDe pair
- Pooled COOK:
- 10.01M
- Pooled USDe:
- $500,896.83
COOK/USDe price stats on Mantle
As of March 10, 2026, the current price of COOK token on DEX Agni Finance is $0.003397. COOK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,074.39. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,815,086.63. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $531,765.08. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $531,765.08.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $2,074.39 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003418, captured at 8:18 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003397 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:10:26 AM | buy | $52.06 | $0.003397 | 52.39 | 0.003418 | 15,324.74 | 0xd6...8409 | |
| 03/10/2026 | 8:10:22 AM | buy | $52.29 | $0.00339 | 52.62 | 0.003411 | 15,425.21 | 0x4e...be6d | |
| 03/10/2026 | 8:10:06 AM | buy | $15.26 | $0.003394 | 15.32 | 0.003407 | 4,496.73 | 0xc1...5252 | |
| 03/10/2026 | 2:40:46 AM | sell | $33.69 | $0.003369 | 33.91 | 0.003391 | 10,000 | 0x1f...5f3a | |
| 03/10/2026 | 2:38:26 AM | sell | $36.48 | $0.003374 | 36.72 | 0.003396 | 10,813.11 | 0xe4...6dd3 | |
| 03/10/2026 | 2:38:14 AM | buy | $186.34 | $0.003381 | 187.55 | 0.003403 | 55,110.47 | 0x97...94e0 | |
| 03/10/2026 | 2:36:14 AM | sell | $0 | $0 | 131.54 | 0.003382 | 38,889.07 | 0x27...9eb3 | |
| 03/10/2026 | 2:36:10 AM | buy | $299.97 | $0.003385 | 300.18 | 0.003388 | 88,597.34 | 0x58...2dcc | |
| 03/10/2026 | 2:36:02 AM | buy | $199.83 | $0.003351 | 200 | 0.003354 | 59,616.8 | 0xae...5dea | |
| 03/10/2026 | 2:35:52 AM | sell | $0 | $0 | 775.71 | 0.003347 | 231,696.54 | 0x75...f956 | |
| 03/10/2026 | 2:30:32 AM | buy | $33.88 | $0.003401 | 33.97 | 0.00341 | 9,962.19 | 0x45...7d16 | |
| 03/09/2026 | 11:00:06 PM | sell | $67.99 | $0.003399 | 67.91 | 0.003395 | 20,000 | 0xa4...f09e | |
| 03/09/2026 | 9:50:44 PM | buy | $0 | $0 | 24.83 | 0.003415 | 7,271.96 | 0x61...2ce4 | |
| 03/09/2026 | 9:35:14 PM | sell | $34.18 | $0.003418 | 33.99 | 0.003399 | 10,000 | 0xa7...fd26 | |
| 03/09/2026 | 9:35:06 PM | buy | $25.6 | $0.003436 | 25.45 | 0.003416 | 7,450.71 | 0xbf...f311 | |
| 03/09/2026 | 9:35:02 PM | sell | $34.19 | $0.003419 | 34 | 0.0034 | 10,000 | 0x8a...36f4 | |
| 03/09/2026 | 9:30:48 PM | sell | $34.24 | $0.003424 | 34.04 | 0.003404 | 10,000 | 0x1a...0d6a | |
| 03/09/2026 | 9:28:54 PM | sell | $34.28 | $0.003428 | 34.09 | 0.003409 | 10,000 | 0xe2...4441 | |
| 03/09/2026 | 9:28:38 PM | buy | $23.12 | $0.003429 | 23.1 | 0.003427 | 6,742.25 | 0x59...ccac | |
| 03/09/2026 | 9:28:34 PM | sell | $68.31 | $0.003415 | 68.26 | 0.003413 | 20,000 | 0xd7...68ce |