- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 156.92M
- Pooled USDe:
- $402,249.26
COOK/USDe price stats on Mantle
As of January 22, 2026, the current price of COOK token on DEX Agni Finance is $0.00375. COOK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $37,364.33. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,251,124.39. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $990,797.51. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $990,797.51.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 146 in the last 24 hours, 51 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $37,364.33 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003734, captured at 6:49 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00375 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:55:54 AM | sell | $149.36 | $0.00375 | 149.36 | 0.003734 | 40,000 | 0x11...8008 | |
| 01/22/2026 | 5:32:34 AM | sell | $74.98 | $0.00375 | 74.7 | 0.003735 | 20,000 | 0x41...237a | |
| 01/22/2026 | 5:21:30 AM | sell | $112.49 | $0.00375 | 112.08 | 0.003736 | 30,000 | 0xf5...981e | |
| 01/22/2026 | 5:15:42 AM | sell | $74.64 | $0.00375 | 74.74 | 0.003737 | 20,000 | 0xb5...210d | |
| 01/22/2026 | 5:12:38 AM | sell | $112.08 | $0.00375 | 112.14 | 0.003738 | 30,000 | 0xf6...c962 | |
| 01/22/2026 | 4:17:44 AM | sell | $75.11 | $0.00375 | 74.78 | 0.003739 | 20,000 | 0xe7...aa16 | |
| 01/22/2026 | 3:39:08 AM | sell | $224.44 | $0.003759 | 224.43 | 0.00374 | 60,000 | 0x79...0709 | |
| 01/22/2026 | 3:38:52 AM | sell | $112.27 | $0.003759 | 112.27 | 0.003742 | 30,000 | 0x87...0013 | |
| 01/22/2026 | 3:26:10 AM | sell | $75.1 | $0.003759 | 74.86 | 0.003743 | 20,000 | 0xa5...d23d | |
| 01/22/2026 | 3:20:16 AM | sell | $112.64 | $0.003759 | 112.32 | 0.003744 | 30,000 | 0x88...65e1 | |
| 01/22/2026 | 3:19:22 AM | sell | $112.68 | $0.003759 | 112.36 | 0.003745 | 30,000 | 0x28...f170 | |
| 01/22/2026 | 3:17:38 AM | sell | $112.71 | $0.003759 | 112.39 | 0.003746 | 30,000 | 0x12...060b | |
| 01/22/2026 | 3:11:12 AM | sell | $112.52 | $0.003759 | 112.43 | 0.003747 | 30,000 | 0xae...940c | |
| 01/22/2026 | 1:30:48 AM | buy | $36.34 | $0.003765 | 36.45 | 0.003766 | 9,676.81 | 0xae...a912 | |
| 01/22/2026 | 12:57:16 AM | buy | $87.94 | $0.003728 | 87.69 | 0.003766 | 23,283.99 | 0xb5...b044 | |
| 01/21/2026 | 11:35:32 PM | buy | $100.02 | $0.003728 | 100 | 0.003765 | 26,558.06 | 0xb5...54ea | |
| 01/21/2026 | 11:35:08 PM | buy | $200.04 | $0.003728 | 200 | 0.003763 | 53,137.8 | 0xa3...3e1a | |
| 01/21/2026 | 11:27:50 PM | buy | $200.04 | $0.003728 | 200 | 0.003761 | 53,166.72 | 0x95...e9f5 | |
| 01/21/2026 | 11:26:10 PM | buy | $100.02 | $0.003728 | 100 | 0.00376 | 26,594.21 | 0x69...bc29 | |
| 01/21/2026 | 11:16:10 PM | buy | $100.08 | $0.003728 | 100 | 0.003759 | 26,601.45 | 0xa6...b3f5 |