Info about COOK-USDe pair
- Pooled COOK:
- 36.11M
- Pooled USDe:
- $419,474.19
COOK/USDe price stats on Mantle
As of April 11, 2026, the current price of COOK token on DEX Agni Finance is $0.003088. COOK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $611.80. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,557,438.62. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $529,803.26. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $529,803.26.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $611.80 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003096, captured at 6:57 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003088 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:37:08 PM | buy | $16.71 | $0.003088 | 16.76 | 0.003096 | 5,412.28 | 0xb8...d71d | |
| 04/11/2026 | 6:35:44 PM | buy | $29.01 | $0.003096 | 29.02 | 0.003096 | 9,371.19 | 0x00...033d | |
| 04/11/2026 | 6:30:36 PM | buy | $111.13 | $0.003084 | 111.55 | 0.003096 | 36,024.25 | 0x5b...bcf2 | |
| 04/11/2026 | 4:46:16 PM | sell | $0.1844 | $0.003079 | 0.1845 | 0.00308 | 59.89 | 0x31...aae9 | |
| 04/11/2026 | 4:41:20 PM | sell | $0.8276 | $0.003079 | 0.828 | 0.00308 | 268.77 | 0xb6...e0e4 | |
| 04/11/2026 | 12:49:38 PM | sell | $0.1343 | $0.003075 | 0.1345 | 0.00308 | 43.68 | 0x3c...935c | |
| 04/11/2026 | 10:09:52 AM | sell | $0.1232 | $0.003083 | 0.1239 | 0.00308 | 40.22 | 0x59...ab9f | |
| 04/11/2026 | 7:06:24 AM | sell | $16.45 | $0.003085 | 16.44 | 0.00308 | 5,336.08 | 0xd6...4cab | |
| 04/11/2026 | 7:06:22 AM | sell | $16.31 | $0.003085 | 16.29 | 0.00308 | 5,289.13 | 0xd5...4d29 | |
| 04/11/2026 | 6:16:06 AM | sell | $17.61 | $0.00308 | 17.6 | 0.003081 | 5,713.09 | 0x47...5d80 | |
| 04/11/2026 | 5:06:54 AM | sell | $8.35 | $0.003085 | 8.34 | 0.003081 | 2,707.66 | 0xf6...083d | |
| 04/11/2026 | 4:56:40 AM | sell | $27.41 | $0.003085 | 27.33 | 0.003081 | 8,871.16 | 0x0d...fb38 | |
| 04/11/2026 | 4:56:40 AM | sell | $27.13 | $0.003085 | 27.06 | 0.003081 | 8,782.36 | 0x02...715e | |
| 04/11/2026 | 1:35:26 AM | sell | $114.29 | $0.003085 | 114.15 | 0.003081 | 37,047.79 | 0x6d...7e7d | |
| 04/10/2026 | 10:36:40 PM | buy | $35.7 | $0.00309 | 35.77 | 0.003096 | 11,551.84 | 0xa4...1476 | |
| 04/10/2026 | 10:34:50 PM | sell | $0.3103 | $0.003076 | 0.3109 | 0.003081 | 100.89 | 0xcb...0b95 | |
| 04/10/2026 | 10:32:00 PM | buy | $20.6 | $0.003092 | 20.63 | 0.003096 | 6,662.21 | 0x11...8806 | |
| 04/10/2026 | 10:31:26 PM | buy | $16.6 | $0.003088 | 16.64 | 0.003096 | 5,375.27 | 0x0c...1d6b | |
| 04/10/2026 | 8:00:30 PM | buy | $17.24 | $0.003089 | 17.28 | 0.003096 | 5,580.98 | 0xdf...3b43 | |
| 04/10/2026 | 8:00:20 PM | buy | $18.57 | $0.003086 | 18.63 | 0.003096 | 6,017.26 | 0x04...13b7 |