Info about COOK-USDe pair
- Pooled COOK:
- 36.12M
- Pooled USDe:
- $419,431.2
COOK/USDe price stats on Mantle
As of April 11, 2026, the current price of COOK token on DEX Agni Finance is $0.003085. COOK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $982.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,545,266.10. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $531,377.27. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $531,377.27.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $982.58 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003081, captured at 2:59 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003085 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:35:26 AM | sell | $114.29 | $0.003085 | 114.15 | 0.003081 | 37,047.79 | 0x6d...7e7d | |
| 04/10/2026 | 10:36:40 PM | buy | $35.7 | $0.00309 | 35.77 | 0.003096 | 11,551.84 | 0xa4...1476 | |
| 04/10/2026 | 10:34:50 PM | sell | $0.3103 | $0.003076 | 0.3109 | 0.003081 | 100.89 | 0xcb...0b95 | |
| 04/10/2026 | 10:32:00 PM | buy | $20.6 | $0.003092 | 20.63 | 0.003096 | 6,662.21 | 0x11...8806 | |
| 04/10/2026 | 10:31:26 PM | buy | $16.6 | $0.003088 | 16.64 | 0.003096 | 5,375.27 | 0x0c...1d6b | |
| 04/10/2026 | 8:00:30 PM | buy | $17.24 | $0.003089 | 17.28 | 0.003096 | 5,580.98 | 0xdf...3b43 | |
| 04/10/2026 | 8:00:20 PM | buy | $18.57 | $0.003086 | 18.63 | 0.003096 | 6,017.26 | 0x04...13b7 | |
| 04/10/2026 | 7:47:54 PM | buy | $33.42 | $0.003088 | 33.51 | 0.003096 | 10,821.4 | 0x25...1375 | |
| 04/10/2026 | 7:46:28 PM | buy | $17.31 | $0.003083 | 17.38 | 0.003096 | 5,615.77 | 0xe9...a6b2 | |
| 04/10/2026 | 7:41:36 PM | buy | $16.85 | $0.003093 | 16.87 | 0.003096 | 5,449.27 | 0xe1...abff | |
| 04/10/2026 | 7:12:32 PM | buy | $16.27 | $0.003088 | 16.31 | 0.003096 | 5,268.48 | 0x89...48b8 | |
| 04/10/2026 | 6:56:44 PM | buy | $33.16 | $0.003091 | 33.21 | 0.003096 | 10,728.23 | 0x4c...93cf | |
| 04/10/2026 | 5:11:48 PM | buy | $2.02 | $0.003087 | 2.03 | 0.003096 | 656.46 | 0xba...6e60 | |
| 04/10/2026 | 4:00:34 PM | buy | $6 | $0.003111 | 5.98 | 0.003096 | 1,931.47 | 0xea...3d12 | |
| 04/10/2026 | 2:42:28 PM | buy | $14.51 | $0.003084 | 14.57 | 0.003096 | 4,707.01 | 0x97...ec1c | |
| 04/10/2026 | 2:39:08 PM | buy | $22.83 | $0.003084 | 22.92 | 0.003096 | 7,402.96 | 0xe7...7c4a | |
| 04/10/2026 | 2:25:00 PM | buy | $43.9 | $0.00309 | 43.98 | 0.003096 | 14,206.63 | 0x23...a99b | |
| 04/10/2026 | 1:44:06 PM | buy | $42.09 | $0.003105 | 41.97 | 0.003096 | 13,555.96 | 0x0c...9793 | |
| 04/10/2026 | 12:42:28 PM | buy | $42.94 | $0.003088 | 43.04 | 0.003095 | 13,905 | 0x07...1055 | |
| 04/10/2026 | 12:38:12 PM | buy | $73.38 | $0.003089 | 73.51 | 0.003095 | 23,748.39 | 0x85...45b6 |