Info about COOK-USDe pair
- Pooled COOK:
- 41.02M
- Pooled USDe:
- $404,468.76
COOK/USDe price stats on Mantle
As of April 25, 2026, the current price of COOK token on DEX Agni Finance is $0.003036. COOK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,484.55. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,346,349.18. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $528,703.43. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $528,703.43.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $2,484.55 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003038, captured at 9:58 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003036 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:49:48 PM | sell | $160.75 | $0.003036 | 160.87 | 0.003038 | 52,946 | 0x7f...d9c7 | |
| 04/25/2026 | 1:35:54 PM | sell | $1,753.09 | $0.003039 | 1,754.05 | 0.003041 | 576,757.58 | 0x4b...decd | |
| 04/25/2026 | 1:15:48 PM | sell | $159.05 | $0.003041 | 159.17 | 0.003043 | 52,290.65 | 0x91...1aae | |
| 04/25/2026 | 12:21:26 PM | sell | $156.72 | $0.00304 | 156.94 | 0.003044 | 51,552.39 | 0x2d...a8ef | |
| 04/25/2026 | 11:51:34 AM | sell | $154.6 | $0.003042 | 154.72 | 0.003044 | 50,814.94 | 0xb5...772b | |
| 04/25/2026 | 10:45:34 AM | buy | $100.31 | $0.003057 | 100.39 | 0.00306 | 32,804.87 | 0x48...9ab2 | |
| 04/24/2026 | 8:56:42 AM | buy | $2.98 | $0.003046 | 3 | 0.00306 | 980.36 | 0xe8...181b | |
| 04/24/2026 | 2:38:08 AM | buy | $305.39 | $0.003051 | 306.16 | 0.003059 | 100,064.62 | 0x8b...d5d0 | |
| 04/24/2026 | 2:33:08 AM | buy | $5.85 | $0.003051 | 5.87 | 0.003059 | 1,918.8 | 0x7a...80c6 | |
| 04/24/2026 | 12:10:52 AM | buy | $29.73 | $0.003029 | 30.02 | 0.003059 | 9,815.14 | 0x98...aadb | |
| 04/24/2026 | 12:10:44 AM | buy | $29.78 | $0.003034 | 30.02 | 0.003059 | 9,816.18 | 0xa6...c08c | |
| 04/23/2026 | 10:23:52 PM | buy | $128.09 | $0.003053 | 128.29 | 0.003058 | 41,943.47 | 0xd4...626b | |
| 04/23/2026 | 8:54:14 PM | buy | $127.28 | $0.003059 | 127.26 | 0.003058 | 41,609.31 | 0xaf...653b | |
| 04/23/2026 | 8:19:44 PM | buy | $125.81 | $0.003048 | 126.23 | 0.003058 | 41,277.41 | 0x3e...38c0 | |
| 04/23/2026 | 8:06:20 PM | sell | $0.9784 | $0.003027 | 0.9834 | 0.003042 | 323.2 | 0xdc...8ddc | |
| 04/23/2026 | 4:10:58 PM | buy | $125.16 | $0.003056 | 125.21 | 0.003057 | 40,949.48 | 0xc0...a7ce | |
| 04/23/2026 | 4:04:34 PM | sell | $0.2425 | $0.003041 | 0.2426 | 0.003042 | 79.75 | 0x32...3940 | |
| 04/23/2026 | 3:40:08 PM | buy | $124.12 | $0.003056 | 124.17 | 0.003057 | 40,614.12 | 0x65...ebab | |
| 04/23/2026 | 12:58:56 PM | sell | $27.9 | $0.00304 | 27.91 | 0.003041 | 9,176.64 | 0x48...cdd2 | |
| 04/23/2026 | 8:57:50 AM | sell | $30.05 | $0.003041 | 30.06 | 0.003042 | 9,884.58 | 0x66...4649 |