- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.09M
- Pooled USDe:
- $415,642.55
COOK/USDe price stats on Mantle
As of December 26, 2025, the current price of COOK token on DEX Agni Finance is $0.003887. COOK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $13,314.53. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,809,892.38. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,011,506.04. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,011,506.04.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $13,314.53 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003877, captured at 3:22 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003887 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:19:08 AM | sell | $4.87 | $0.003887 | 4.86 | 0.003877 | 1,254.04 | 0xb2...3ac1 | |
| 12/26/2025 | 3:18:06 AM | sell | $15.14 | $0.003895 | 15.08 | 0.003877 | 3,890.54 | 0xd7...c36b | |
| 12/26/2025 | 2:39:58 AM | sell | $30.21 | $0.003895 | 30.09 | 0.003878 | 7,760.61 | 0xf5...a919 | |
| 12/26/2025 | 2:32:10 AM | buy | $39.46 | $0.003895 | 39.54 | 0.003897 | 10,145.23 | 0x59...f07e | |
| 12/26/2025 | 2:32:06 AM | buy | $40.15 | $0.003895 | 40.23 | 0.003897 | 10,323.57 | 0xcf...6541 | |
| 12/26/2025 | 2:26:26 AM | sell | $44.96 | $0.003885 | 45.18 | 0.003877 | 11,652.38 | 0x2b...1e39 | |
| 12/26/2025 | 2:26:26 AM | buy | $45.18 | $0.003885 | 45.41 | 0.003897 | 11,652.57 | 0x2b...1e39 | |
| 12/26/2025 | 2:25:18 AM | buy | $451.69 | $0.003885 | 453.16 | 0.003894 | 116,358.93 | 0x9a...1675 | |
| 12/26/2025 | 2:25:04 AM | buy | $499.95 | $0.003885 | 500.3 | 0.003889 | 128,625.33 | 0x69...89fd | |
| 12/26/2025 | 2:20:28 AM | buy | $18.49 | $0.003885 | 18.53 | 0.003886 | 4,769.77 | 0xe4...5ea8 | |
| 12/26/2025 | 2:15:14 AM | buy | $14.45 | $0.003885 | 14.48 | 0.003886 | 3,726.21 | 0xf8...fad7 | |
| 12/26/2025 | 2:15:08 AM | buy | $14.59 | $0.003897 | 14.62 | 0.003886 | 3,763.56 | 0xc2...88e4 | |
| 12/26/2025 | 1:54:14 AM | buy | $15.65 | $0.003881 | 15.7 | 0.003886 | 4,042.07 | 0x2e...061c | |
| 12/26/2025 | 1:31:10 AM | buy | $58.22 | $0.003874 | 58.5 | 0.003886 | 15,056.22 | 0xa9...34d3 | |
| 12/26/2025 | 1:06:08 AM | sell | $77.13 | $0.003874 | 77.33 | 0.003866 | 20,000 | 0xe6...979c | |
| 12/26/2025 | 12:46:30 AM | sell | $15.35 | $0.003874 | 15.34 | 0.003867 | 3,967.75 | 0x6a...c377 | |
| 12/26/2025 | 12:28:20 AM | sell | $6.22 | $0.003874 | 6.23 | 0.003867 | 1,611.64 | 0xbf...c5d7 | |
| 12/26/2025 | 12:12:02 AM | sell | $14.98 | $0.003866 | 14.99 | 0.003867 | 3,877.91 | 0x5c...59a5 | |
| 12/26/2025 | 12:11:58 AM | sell | $15.05 | $0.003866 | 15.06 | 0.003867 | 3,894.1 | 0x80...3bfb | |
| 12/25/2025 | 11:49:50 PM | buy | $300.06 | $0.003862 | 300 | 0.003885 | 77,210.04 | 0xfb...58e4 |