Info about COOK-USDe pair
- Pooled COOK:
- 87.37M
- Pooled USDe:
- $272,435.61
COOK/USDe price stats on Mantle
As of July 2, 2026, the current price of COOK token on DEX Agni Finance is $0.002668. COOK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $196.57. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,850,493.84. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $505,171.39. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $505,171.39.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $196.57 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002672, captured at 2:56 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002668 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:51:48 PM | sell | $19.22 | $0.002668 | 19.25 | 0.002672 | 7,203.98 | 0xe0...a1a9 | |
| 07/02/2026 | 2:03:44 AM | sell | $32.44 | $0.002668 | 32.48 | 0.002672 | 12,156.6 | 0x46...e9dd | |
| 07/01/2026 | 11:09:32 PM | sell | $20.92 | $0.002668 | 20.95 | 0.002672 | 7,840.25 | 0x11...854a | |
| 07/01/2026 | 3:47:04 PM | sell | $24.01 | $0.002668 | 24.05 | 0.002672 | 9,000.99 | 0x6e...d5eb | |
| 07/01/2026 | 2:44:30 PM | sell | $99.96 | $0.002667 | 100.15 | 0.002672 | 37,472.49 | 0x7d...4e57 | |
| 07/01/2026 | 12:38:34 PM | sell | $1.88 | $0.002667 | 1.89 | 0.002672 | 708.17 | 0xdc...9ed5 | |
| 07/01/2026 | 10:45:46 AM | sell | $2.66 | $0.002667 | 2.66 | 0.002672 | 997.71 | 0x5f...8820 | |
| 07/01/2026 | 10:33:32 AM | sell | $0.133 | $0.002667 | 0.1333 | 0.002672 | 49.87 | 0xaf...b7db | |
| 07/01/2026 | 1:36:44 AM | sell | $2.34 | $0.002668 | 2.34 | 0.002672 | 878.24 | 0xbe...a625 | |
| 07/01/2026 | 1:17:50 AM | sell | $23.25 | $0.002668 | 23.29 | 0.002672 | 8,714.27 | 0xd9...e026 | |
| 07/01/2026 | 12:43:04 AM | sell | $22.94 | $0.002668 | 22.97 | 0.002672 | 8,596.5 | 0x54...423d | |
| 06/30/2026 | 8:08:14 PM | sell | $100.47 | $0.002668 | 100.63 | 0.002673 | 37,647.31 | 0xf3...bee7 | |
| 06/30/2026 | 7:29:00 PM | sell | $100.12 | $0.002669 | 100.28 | 0.002673 | 37,513.44 | 0xbb...c689 | |
| 06/30/2026 | 7:10:08 PM | sell | $1.34 | $0.002668 | 1.35 | 0.002673 | 505.47 | 0x8c...d222 | |
| 06/30/2026 | 6:51:26 PM | sell | $100.15 | $0.002668 | 100.33 | 0.002673 | 37,527.43 | 0xfc...b2b9 | |
| 06/30/2026 | 6:21:42 PM | sell | $100.07 | $0.002669 | 100.26 | 0.002673 | 37,496.46 | 0x89...8eea | |
| 06/30/2026 | 6:09:50 PM | sell | $22.69 | $0.002669 | 22.73 | 0.002674 | 8,501.49 | 0x1a...93ae | |
| 06/30/2026 | 3:39:22 PM | sell | $0 | $0 | 0.05997 | 0.002674 | 22.42 | 0xf8...0bee | |
| 06/30/2026 | 2:28:56 PM | sell | $1.26 | $0.002669 | 1.26 | 0.002674 | 474.29 | 0x72...0231 | |
| 06/30/2026 | 1:29:36 PM | sell | $0 | $0 | 1.33 | 0.002674 | 500.27 | 0x0a...7ac8 |