- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 143.96M
- Pooled USDe:
- $451,561.19
COOK/USDe price stats on Mantle
As of December 15, 2025, the current price of COOK token on DEX Agni Finance is $0.004268. COOK price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $54,412.04. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,357,026.69. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,066,412.54. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,066,412.54.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 342 in the last 24 hours, 205 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $54,412.04 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004267, captured at 9:57 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004268 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:38:38 AM | sell | $170.82 | $0.004268 | 170.68 | 0.004267 | 40,000 | 0x55...3098 | |
| 12/15/2025 | 9:36:22 AM | sell | $21.35 | $0.004268 | 21.34 | 0.004268 | 5,000 | 0x28...47b2 | |
| 12/15/2025 | 9:27:34 AM | sell | $30.86 | $0.004275 | 30.71 | 0.004268 | 7,195 | 0x50...b5b5 | |
| 12/15/2025 | 9:25:28 AM | buy | $178.34 | $0.004277 | 177.57 | 0.004289 | 41,401.07 | 0x52...4e3f | |
| 12/15/2025 | 9:25:26 AM | buy | $903.9 | $0.004277 | 900 | 0.004283 | 210,124.03 | 0x9e...aa7b | |
| 12/15/2025 | 9:10:28 AM | buy | $100.06 | $0.004277 | 100 | 0.004277 | 23,376.9 | 0x7e...59bc | |
| 12/15/2025 | 8:58:32 AM | sell | $85.08 | $0.004277 | 85.12 | 0.004256 | 20,000 | 0x72...9dc2 | |
| 12/15/2025 | 8:58:06 AM | sell | $468.28 | $0.004277 | 468.52 | 0.004259 | 110,000 | 0x86...fb2f | |
| 12/15/2025 | 8:44:10 AM | sell | $298.78 | $0.004305 | 298.44 | 0.004263 | 70,000 | 0x0e...f00e | |
| 12/15/2025 | 8:37:20 AM | sell | $85.34 | $0.004305 | 85.31 | 0.004265 | 20,000 | 0xf7...c2d5 | |
| 12/15/2025 | 8:36:04 AM | buy | $21.44 | $0.004305 | 21.43 | 0.004287 | 5,000 | 0xaf...17f6 | |
| 12/15/2025 | 8:29:20 AM | buy | $199.25 | $0.004305 | 200 | 0.004285 | 46,664.82 | 0x81...a1df | |
| 12/15/2025 | 8:29:18 AM | buy | $369.34 | $0.004305 | 370.71 | 0.004282 | 86,559.56 | 0x57...7910 | |
| 12/15/2025 | 8:29:20 AM | buy | $21.35 | $0.004305 | 21.43 | 0.004287 | 5,000 | 0xaa...a204 | |
| 12/15/2025 | 8:27:02 AM | buy | $21.32 | $0.004279 | 21.4 | 0.00428 | 5,000 | 0x53...75a3 | |
| 12/15/2025 | 8:16:04 AM | buy | $301.64 | $0.004225 | 300.21 | 0.004272 | 70,268.61 | 0x92...89ec | |
| 12/15/2025 | 8:16:04 AM | buy | $602.87 | $0.004225 | 600 | 0.004277 | 140,277.66 | 0x75...93ed | |
| 12/15/2025 | 8:12:42 AM | sell | $301.66 | $0.004225 | 301.05 | 0.00425 | 70,821 | 0x07...38c3 | |
| 12/15/2025 | 8:12:34 AM | sell | $469.01 | $0.004225 | 468.06 | 0.004255 | 110,000 | 0xe2...599f | |
| 12/15/2025 | 8:12:18 AM | sell | $128.01 | $0.004225 | 127.75 | 0.004258 | 30,000 | 0x83...ae92 |