- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 97.3M
- Pooled USDe:
- $103,602.43
COOK/USDe price stats on Mantle
As of July 15, 2025, the current price of COOK token on DEX Agni Finance is $0.007162. COOK price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $341,847.95. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $28,688,298.19. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $800,534.79. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $800,534.79.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 1165 in the last 24 hours, 484 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $341,847.95 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.007161, captured at 3:32 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.007162 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:17:44 PM | buy | $400.05 | $0.007158 | 400 | 0.007157 | 55,887.12 | 0x8d...4208 | |
| 07/15/2025 | 3:17:50 PM | buy | $57.71 | $0.007162 | 57.7 | 0.007161 | 8,057.35 | 0x69...e6f7 | |
| 07/15/2025 | 3:17:50 PM | buy | $126.11 | $0.007164 | 126.09 | 0.007163 | 17,603.99 | 0xdc...6849 | |
| 07/15/2025 | 3:17:46 PM | buy | $100.01 | $0.007161 | 100 | 0.00716 | 13,965.05 | 0x54...afa7 | |
| 07/15/2025 | 3:17:32 PM | buy | $100.01 | $0.007154 | 100 | 0.007153 | 13,979.58 | 0x45...794c | |
| 07/15/2025 | 3:17:40 PM | buy | $40.03 | $0.007155 | 40.02 | 0.007154 | 5,595.09 | 0xf3...dcd0 | |
| 07/15/2025 | 3:17:02 PM | buy | $100.01 | $0.007152 | 100 | 0.007151 | 13,982.28 | 0xe6...4ca1 | |
| 07/15/2025 | 3:15:56 PM | buy | $100.01 | $0.007145 | 100 | 0.007144 | 13,996.84 | 0x94...abe8 | |
| 07/15/2025 | 3:16:00 PM | buy | $440.4 | $0.007149 | 440.33 | 0.007148 | 61,601.61 | 0xfb...b41c | |
| 07/15/2025 | 3:12:44 PM | buy | $100.01 | $0.007144 | 100 | 0.007143 | 13,999.54 | 0x81...2a2f | |
| 07/15/2025 | 3:12:04 PM | buy | $200.02 | $0.007142 | 200 | 0.007141 | 28,007.19 | 0x2f...23da | |
| 07/15/2025 | 3:11:44 PM | buy | $200.02 | $0.007139 | 200 | 0.007138 | 28,017.99 | 0x46...371f | |
| 07/15/2025 | 3:11:40 PM | buy | $66.58 | $0.007137 | 66.57 | 0.007136 | 9,328.53 | 0x6b...7206 | |
| 07/15/2025 | 3:11:38 PM | buy | $73.32 | $0.007136 | 73.31 | 0.007135 | 10,275.17 | 0x38...5cf3 | |
| 07/15/2025 | 3:11:38 PM | buy | $71.69 | $0.007135 | 71.68 | 0.007134 | 10,048.09 | 0xf1...a17d | |
| 07/15/2025 | 3:11:24 PM | buy | $100.01 | $0.007134 | 100 | 0.007133 | 14,018.77 | 0xfe...1479 | |
| 07/15/2025 | 3:07:28 PM | buy | $100.01 | $0.007132 | 100 | 0.007131 | 14,021.47 | 0x86...ca64 | |
| 07/15/2025 | 2:56:24 PM | sell | $70.97 | $0.007097 | 70.96 | 0.007096 | 10,000 | 0x54...0ad3 | |
| 07/15/2025 | 2:55:54 PM | sell | $283.98 | $0.007099 | 283.94 | 0.007098 | 40,000 | 0x80...e51c | |
| 07/15/2025 | 2:55:34 PM | sell | $71.01 | $0.007101 | 71 | 0.0071 | 10,000 | 0xa0...2c48 |