WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003844
Price
0.003848 USDe
TVL
$1.01M
MKT CAP
$15.6M
5m
0%
1h
0.11%
4h
0.11%
24h
1.08%
Share
TXNS
58
Buys
41
Sells
17
Volume
8K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
154.41M
Pooled USDe:
$411,383.49

COOK/USDe price stats on Mantle

As of January 13, 2026, the current price of COOK token on DEX Agni Finance is $0.003844. COOK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7,792.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,633,520.15. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,005,246.38. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,005,246.38.

The total transactions of COOK/USDe is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.

COOK/USDe pool has a trading volume of $7,792.01 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003848, captured at 10:46 PM UTC.

The price of converting 1 COOK to USD is $0.003844 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/13/202610:44:58 PMbuy$30.97$0.00384430.960.0038488,0460x45...bfc4
01/13/202610:37:52 PMbuy$30$0.00384429.980.0038477,792.780x69...ebe4
01/13/202610:24:48 PMbuy$53.77$0.00384453.730.00384613,967.70x76...a5f7
01/13/202610:21:40 PMbuy$34.69$0.00384434.670.0038469,013.940x90...05a8
01/13/202610:13:08 PMbuy$100.07$0.0038441000.00384526,002.580x2b...af78
01/13/202610:12:44 PMbuy$300.21$0.0038443000.00384378,049.750x42...9c8b
01/13/202610:12:24 PMbuy$100.07$0.0038441000.00384126,030.590xd6...4867
01/13/202610:12:12 PMbuy$0$01000.0038426,037.610xc3...e2e1
01/13/202610:11:02 PMbuy$30$0.00384429.960.0038397,804.630x55...cbe9
01/13/202610:08:40 PMbuy$29.99$0.0038429.980.0038397,809.760xeb...f534
01/13/202610:07:10 PMbuy$34.1$0.0038434.130.0038398,890.350x1c...ace7
01/13/20269:18:20 PMbuy$100.04$0.003841000.00383826,051.220xd2...ca2a
01/13/20266:23:18 PMbuy$300.07$0.003837299.910.00383578,193.410xcf...3dc4
01/13/20266:23:18 PMbuy$100.05$0.0038391000.00383726,058.240xca...25f2
01/13/20266:21:56 PMsell$0$0271.310.00381671,094.560x9e...add1
01/13/20266:21:52 PMsell$0$0300.870.00381978,7810xbb...9b77
01/13/20266:21:44 PMsell$0$038.20.0038210,0000x9c...bff2
01/13/20266:21:26 PMsell$0$038.210.00382110,0000xde...ecda
01/13/20263:01:16 PMsell$300.45$0.003842300.390.00382378,5750x75...f256
01/13/20263:01:08 PMsell$76.51$0.00384276.490.00382420,0000x21...d14c