WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.003064
Price
0.003084 USDe
TVL
$826,955.86
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
28
Buys
6
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
37.49M
Pooled USDe:
$415,230.05

COOK/USDe price stats on Mantle

As of April 15, 2026, the current price of COOK token on DEX Agni Finance is $0.003064. COOK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,565.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,461,749.47. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $826,955.87. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $826,955.87.

The total transactions of COOK/USDe is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

COOK/USDe pool has a trading volume of $1,565.84 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003084, captured at 7:28 PM UTC.

The price of converting 1 COOK to USD is $0.003064 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/15/20262:30:12 PMbuy$1.99$0.0030642.010.003084652.61
0xf70...dbEF
0x3f...74b5
04/15/20262:23:44 PMbuy$1.11$0.0030641.120.003084363.83
0xb7E...9772
0x13...7985
04/15/20262:19:28 PMbuy$160.38$0.003064161.430.00308452,339.43
0xFa7...7a24
0x3b...88ed
04/15/20262:16:56 PMbuy$0.3424$0.0030680.34410.003084111.6
0xf70...dbEF
0x2a...3b59
04/15/20262:13:20 PMbuy$2.56$0.0030812.560.003084830.76
0xb7E...9772
0xad...eff9
04/15/202611:15:34 AMsell$386.71$0.003056388.260.003069126,502.9
0xB80...DF95
0x52...4efb
04/15/20267:45:34 AMsell$82.54$0.00307182.490.00306926,873.06
0xB80...DF95
0x0a...cc77
04/15/20267:37:02 AMsell$13.82$0.00307113.810.003074,500
0x464...92AD
0x3d...cf78
04/15/20267:35:30 AMsell$13.82$0.00307113.810.003074,500
0x464...92AD
0x76...9fe5
04/15/20267:33:44 AMsell$13.82$0.00307213.810.003074,500
0x464...92AD
0x49...6fd4
04/15/20267:26:34 AMsell$13.82$0.00307213.810.003074,500
0x464...92AD
0xff...4446
04/15/20266:44:58 AMsell$271.74$0.003072271.610.0030788,456.95
0xB80...DF95
0x40...0145
04/15/20266:37:10 AMsell$126.19$0.003072126.150.00307141,076.99
0xB80...DF95
0x50...fa27
04/15/20266:35:30 AMsell$123.77$0.003072123.730.00307140,283.99
0xB80...DF95
0x37...a0cd
04/15/20266:21:20 AMsell$13.82$0.00307613.820.0030714,500
0x464...92AD
0x22...a512
04/14/20268:57:36 PMsell$8.57$0.0030718.550.0030712,785.34
0xFa7...7a24
0x2b...ad98
04/14/20267:25:26 PMsell$17.1$0.00307617.070.0030715,558.3
0xFa7...7a24
0x53...28c2
04/14/20266:47:56 PMsell$60.38$0.00307460.340.00307119,643.16
0xFa7...7a24
0xcf...990a
04/14/20266:47:06 PMsell$17.46$0.00307717.430.0030715,674.1
0x458...B808
0xd4...23a2
04/14/20266:47:00 PMsell$9.98$0.0030769.960.0030723,244.01
0x458...B808
0xa2...f191