WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002706
Price
0.002702 USDe
TVL
$509,274.65
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
18
Buys
0
Sells
18
Volume
693
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
83.23M
Pooled USDe:
$283,570.55

COOK/USDe price stats on Mantle

As of June 17, 2026, the current price of COOK token on DEX Agni Finance is $0.002706. COOK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $692.54. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,005,611.17. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $509,274.65. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $509,274.65.

The total transactions of COOK/USDe is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

COOK/USDe pool has a trading volume of $692.54 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002702, captured at 6:11 PM UTC.

The price of converting 1 COOK to USD is $0.002706 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/17/20261:36:16 PMsell$3.76$0.0027063.760.0027021,391.540x47...54f1
06/17/202610:55:40 AMsell$0.04844$0.0026950.048570.00270217.970xa4...6ce7
06/17/20268:52:14 AMsell$37.69$0.0027137.570.00270213,903.510xae...afe7
06/17/20268:41:42 AMsell$50.22$0.00270750.130.00270218,551.590x79...02e4
06/17/20263:14:02 AMsell$16.65$0.00271116.590.0027026,141.850x9d...89f3
06/17/20262:39:36 AMsell$56.15$0.00270356.120.00270220,767.320x89...038a
06/17/202612:39:08 AMsell$41.26$0.00269441.390.00270215,316.660xdf...d4de
06/17/202612:05:04 AMsell$41.28$0.002741.310.00270215,286.690x89...86ff
06/16/202610:15:18 PMsell$27.28$0.00269827.320.00270210,110.870xd0...b2d0
06/16/20266:34:56 PMsell$27.33$0.0027127.260.00270310,085.90x46...1f6c
06/16/20265:43:54 PMsell$26.92$0.00270426.910.0027039,956.030x41...dabe
06/16/20265:21:52 PMsell$27.03$0.00272126.840.0027039,931.050x71...2aea
06/16/20264:37:14 PMsell$99.72$0.00272598.910.00270336,590.220x96...2c27
06/16/20263:38:48 PMsell$23.44$0.00270223.450.0027038,675.740xef...2c54
06/16/20263:37:58 PMsell$2.69$0.0027022.690.002703997.50x12...24b8
06/16/20263:04:30 PMsell$27.09$0.00274326.70.0027039,876.110xd4...b53d
06/16/20262:34:30 PMsell$91.96$0.00275890.130.00270333,336.560x85...763f
06/16/20262:24:20 PMsell$91.94$0.00272991.070.00270333,682.240x68...334c
06/16/20261:29:54 PMsell$26.54$0.00271126.470.0027049,789.20xb4...0299
06/16/20261:23:48 PMsell$111.61$0.002711111.310.00270441,160.790x3e...f0e0