WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002737
Price
0.00274 USDe
TVL
$511,051.22
MKT CAP
$11.1M
5m
0%
1h
-2.11%
4h
-2.53%
24h
-2.66%
Share
TXNS
26
Buys
2
Sells
24
Volume
28K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
78.03M
Pooled USDe:
$297,727.35

COOK/USDe price stats on Mantle

As of June 5, 2026, the current price of COOK token on DEX Agni Finance is $0.002737. COOK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27,933.76. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,133,242.41. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $511,051.22. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $511,051.22.

The total transactions of COOK/USDe is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

COOK/USDe pool has a trading volume of $27,933.76 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.00274, captured at 12:41 PM UTC.

The price of converting 1 COOK to USD is $0.002737 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/05/202612:00:30 PMsell$70.42$0.00273770.490.0027425,723.220x83...51d7
06/05/202611:32:12 AMsell$690.13$0.002759685.70.002741250,100.780x4c...1b8b
06/05/202611:30:52 AMbuy$8.34$0.0027538.350.0027563,029.910x31...5ebe
06/05/202611:30:28 AMsell$87.44$0.0027487.520.00274231,912.760x35...b216
06/05/202611:23:18 AMsell$4,929.49$0.0027414,944.260.0027491.8M0x98...908f
06/05/202611:22:44 AMsell$927.74$0.00275930.20.002757337,329.040xf7...72c7
06/05/202611:20:44 AMsell$3,801.77$0.0027583,809.350.0027641.38M0xef...2033
06/05/202611:17:42 AMsell$6,967.99$0.0027876,946.840.0027782.5M0x9a...90df
06/05/202611:10:36 AMsell$95.83$0.00279695.540.00278834,2670x98...cd13
06/05/202610:50:50 AMsell$97.04$0.00279496.840.00278834,727.980x9b...2371
06/05/202610:50:40 AMsell$53.05$0.00279452.940.00278818,985.010xd3...a0a4
06/05/202610:50:32 AMsell$96.75$0.00279496.550.00278934,617.90x55...6a1b
06/05/202610:49:42 AMbuy$56.1$0.00280855.980.00280319,973.040x61...093e
06/05/202610:49:38 AMsell$5,436.91$0.0028025,425.560.0027961.94M0x0d...86c0
06/05/202610:49:24 AMsell$4,022.29$0.0028154,013.90.0028091.43M0xbf...4c47
06/05/20266:24:56 AMsell$99.86$0.00281599.850.00281535,472.860x29...b59a
06/05/20266:19:10 AMsell$27.99$0.00283527.790.0028159,873.940xbb...e8dc
06/05/20266:18:22 AMsell$30.3$0.00281830.270.00281510,752.840x45...1396
06/05/20265:36:08 AMsell$30.19$0.0028330.030.00281510,666.610x54...94f4
06/05/20263:47:24 AMsell$264.62$0.002828263.460.00281593,564.940x7d...f9b4