Info about COOK-USDe pair
- Pooled COOK:
- 154.41M
- Pooled USDe:
- $411,383.49
COOK/USDe price stats on Mantle
As of January 13, 2026, the current price of COOK token on DEX Agni Finance is $0.003844. COOK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7,792.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,633,520.15. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,005,246.38. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,005,246.38.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $7,792.01 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003848, captured at 10:46 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003844 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:44:58 PM | buy | $30.97 | $0.003844 | 30.96 | 0.003848 | 8,046 | 0x45...bfc4 | |
| 01/13/2026 | 10:37:52 PM | buy | $30 | $0.003844 | 29.98 | 0.003847 | 7,792.78 | 0x69...ebe4 | |
| 01/13/2026 | 10:24:48 PM | buy | $53.77 | $0.003844 | 53.73 | 0.003846 | 13,967.7 | 0x76...a5f7 | |
| 01/13/2026 | 10:21:40 PM | buy | $34.69 | $0.003844 | 34.67 | 0.003846 | 9,013.94 | 0x90...05a8 | |
| 01/13/2026 | 10:13:08 PM | buy | $100.07 | $0.003844 | 100 | 0.003845 | 26,002.58 | 0x2b...af78 | |
| 01/13/2026 | 10:12:44 PM | buy | $300.21 | $0.003844 | 300 | 0.003843 | 78,049.75 | 0x42...9c8b | |
| 01/13/2026 | 10:12:24 PM | buy | $100.07 | $0.003844 | 100 | 0.003841 | 26,030.59 | 0xd6...4867 | |
| 01/13/2026 | 10:12:12 PM | buy | $0 | $0 | 100 | 0.00384 | 26,037.61 | 0xc3...e2e1 | |
| 01/13/2026 | 10:11:02 PM | buy | $30 | $0.003844 | 29.96 | 0.003839 | 7,804.63 | 0x55...cbe9 | |
| 01/13/2026 | 10:08:40 PM | buy | $29.99 | $0.00384 | 29.98 | 0.003839 | 7,809.76 | 0xeb...f534 | |
| 01/13/2026 | 10:07:10 PM | buy | $34.1 | $0.00384 | 34.13 | 0.003839 | 8,890.35 | 0x1c...ace7 | |
| 01/13/2026 | 9:18:20 PM | buy | $100.04 | $0.00384 | 100 | 0.003838 | 26,051.22 | 0xd2...ca2a | |
| 01/13/2026 | 6:23:18 PM | buy | $300.07 | $0.003837 | 299.91 | 0.003835 | 78,193.41 | 0xcf...3dc4 | |
| 01/13/2026 | 6:23:18 PM | buy | $100.05 | $0.003839 | 100 | 0.003837 | 26,058.24 | 0xca...25f2 | |
| 01/13/2026 | 6:21:56 PM | sell | $0 | $0 | 271.31 | 0.003816 | 71,094.56 | 0x9e...add1 | |
| 01/13/2026 | 6:21:52 PM | sell | $0 | $0 | 300.87 | 0.003819 | 78,781 | 0xbb...9b77 | |
| 01/13/2026 | 6:21:44 PM | sell | $0 | $0 | 38.2 | 0.00382 | 10,000 | 0x9c...bff2 | |
| 01/13/2026 | 6:21:26 PM | sell | $0 | $0 | 38.21 | 0.003821 | 10,000 | 0xde...ecda | |
| 01/13/2026 | 3:01:16 PM | sell | $300.45 | $0.003842 | 300.39 | 0.003823 | 78,575 | 0x75...f256 | |
| 01/13/2026 | 3:01:08 PM | sell | $76.51 | $0.003842 | 76.49 | 0.003824 | 20,000 | 0x21...d14c |