WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002712
Price
0.002709 USDe
TVL
$509,640.07
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.13%
24h
0.50%
Share
TXNS
5
Buys
1
Sells
4
Volume
122
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
82.22M
Pooled USDe:
$286,307.85

COOK/USDe price stats on Mantle

As of June 14, 2026, the current price of COOK token on DEX Agni Finance is $0.002712. COOK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $121.70. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,030,455.41. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $509,640.08. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $509,640.08.

The total transactions of COOK/USDe is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

COOK/USDe pool has a trading volume of $121.70 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002709, captured at 2:53 AM UTC.

The price of converting 1 COOK to USD is $0.002712 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/14/202612:14:54 AMsell$21.5$0.00271221.480.0027097,929.230x82...ea3b
06/13/202610:11:56 PMbuy$35.32$0.00271635.410.00272313,004.30x35...acfc
06/13/202612:14:54 PMsell$21.67$0.00270921.670.0027098,000.50x9f...6461
06/13/202611:57:08 AMsell$21.7$0.00272321.590.0027097,971.290x49...895d
06/13/20262:09:44 AMsell$21.48$0.00269821.570.0027097,960.20x6c...f27a
06/12/202611:51:50 PMsell$21.59$0.00271621.540.0027097,951.010x67...a438
06/12/202610:59:58 PMsell$21.54$0.00272221.440.0027097,912.840x3e...3359
06/12/20268:39:28 PMsell$0.8507$0.0027120.850.002709313.690xbc...59c1
06/12/20267:03:50 PMsell$0.2047$0.0027120.20450.00270975.480x2b...8759
06/12/20266:09:26 PMsell$1.82$0.0027141.820.002709673.310x8d...a051
06/12/20263:55:42 PMsell$1.88$0.0027131.880.002709694.070x1d...59f4
06/12/202612:09:04 PMsell$20.94$0.00270820.960.0027097,735.240x81...fdb4
06/12/202611:16:00 AMsell$20.87$0.00270820.890.0027097,708.90xe3...85c6
06/12/202612:10:32 AMsell$199.92$0.002708200.040.0027173,808.110xb3...4618
06/11/202610:46:36 PMsell$200.9$0.002709200.980.0027174,139.780x47...4b25
06/11/20269:17:22 PMsell$100.09$0.00271100.120.00271136,931.030x15...2279
06/11/20268:20:22 PMsell$15.61$0.00270915.620.0027115,763.970xe7...454b
06/11/20267:11:02 PMsell$0.517$0.0027090.51730.002711190.790x7b...0178
06/11/20266:07:28 PMsell$214.45$0.002709214.620.00271179,144.880x81...c49c
06/11/20266:07:28 PMsell$3.68$0.0027093.680.0027111,358.880x81...c49c