- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 154.43M
- Pooled USDe:
- $411,189.77
COOK/USDe price stats on Mantle
As of January 9, 2026, the current price of COOK token on DEX Agni Finance is $0.003838. COOK price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $17,900.90. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,610,083.39. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,005,378.69. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,005,378.69.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 119 in the last 24 hours, 47 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $17,900.90 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003825, captured at 8:48 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003838 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:48:10 AM | sell | $302.4 | $0.003838 | 301.4 | 0.003825 | 78,781 | 0xce...4948 | |
| 01/09/2026 | 8:48:06 AM | sell | $19.2 | $0.003838 | 19.13 | 0.003827 | 5,000 | 0xc4...e70c | |
| 01/09/2026 | 8:48:00 AM | sell | $302.41 | $0.003838 | 301.66 | 0.003829 | 78,781 | 0x32...fea1 | |
| 01/09/2026 | 8:44:14 AM | sell | $38.3 | $0.00383 | 38.3 | 0.00383 | 10,000 | 0x4b...130f | |
| 01/09/2026 | 8:43:52 AM | sell | $0 | $0 | 76.62 | 0.003831 | 20,000 | 0x62...b8c6 | |
| 01/09/2026 | 8:42:14 AM | sell | $38.33 | $0.003836 | 38.32 | 0.003832 | 10,000 | 0xc2...2c9b | |
| 01/09/2026 | 8:41:54 AM | sell | $38.33 | $0.003836 | 38.32 | 0.003832 | 10,000 | 0xbb...05d3 | |
| 01/09/2026 | 8:41:34 AM | sell | $38.34 | $0.003836 | 38.32 | 0.003832 | 10,000 | 0x61...093a | |
| 01/09/2026 | 8:41:14 AM | sell | $38.34 | $0.003836 | 38.33 | 0.003833 | 10,000 | 0x6a...55ab | |
| 01/09/2026 | 8:40:54 AM | sell | $38.34 | $0.003836 | 38.33 | 0.003833 | 10,000 | 0x7b...07a7 | |
| 01/09/2026 | 8:40:34 AM | sell | $38.35 | $0.003836 | 38.34 | 0.003834 | 10,000 | 0xf4...4c6c | |
| 01/09/2026 | 8:39:56 AM | sell | $38.35 | $0.003836 | 38.34 | 0.003834 | 10,000 | 0x96...18d2 | |
| 01/09/2026 | 8:38:42 AM | sell | $38.36 | $0.003836 | 38.34 | 0.003834 | 10,000 | 0xac...d976 | |
| 01/09/2026 | 8:38:22 AM | sell | $0 | $0 | 19.17 | 0.003835 | 5,000 | 0x23...2e2b | |
| 01/09/2026 | 8:38:10 AM | sell | $0 | $0 | 383.72 | 0.003837 | 100,000 | 0xd8...3d43 | |
| 01/09/2026 | 7:33:20 AM | sell | $424.8 | $0.003851 | 422.55 | 0.003841 | 110,000 | 0xc7...3d2d | |
| 01/09/2026 | 7:04:44 AM | sell | $384.69 | $0.003851 | 384.55 | 0.003845 | 100,000 | 0xa4...6a95 | |
| 01/09/2026 | 7:04:32 AM | sell | $153.98 | $0.003851 | 153.93 | 0.003848 | 40,000 | 0xab...efac | |
| 01/09/2026 | 7:04:14 AM | buy | $93.91 | $0.003851 | 93.87 | 0.003867 | 24,270.49 | 0x69...517e | |
| 01/09/2026 | 7:01:56 AM | sell | $231.04 | $0.003851 | 230.96 | 0.003849 | 60,000 | 0xc4...572b |