Info about COOK-USDe pair
- Pooled COOK:
- 82.22M
- Pooled USDe:
- $286,307.85
COOK/USDe price stats on Mantle
As of June 14, 2026, the current price of COOK token on DEX Agni Finance is $0.002712. COOK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $121.70. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,030,455.41. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $509,640.08. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $509,640.08.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $121.70 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002709, captured at 2:53 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002712 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:14:54 AM | sell | $21.5 | $0.002712 | 21.48 | 0.002709 | 7,929.23 | 0x82...ea3b | |
| 06/13/2026 | 10:11:56 PM | buy | $35.32 | $0.002716 | 35.41 | 0.002723 | 13,004.3 | 0x35...acfc | |
| 06/13/2026 | 12:14:54 PM | sell | $21.67 | $0.002709 | 21.67 | 0.002709 | 8,000.5 | 0x9f...6461 | |
| 06/13/2026 | 11:57:08 AM | sell | $21.7 | $0.002723 | 21.59 | 0.002709 | 7,971.29 | 0x49...895d | |
| 06/13/2026 | 2:09:44 AM | sell | $21.48 | $0.002698 | 21.57 | 0.002709 | 7,960.2 | 0x6c...f27a | |
| 06/12/2026 | 11:51:50 PM | sell | $21.59 | $0.002716 | 21.54 | 0.002709 | 7,951.01 | 0x67...a438 | |
| 06/12/2026 | 10:59:58 PM | sell | $21.54 | $0.002722 | 21.44 | 0.002709 | 7,912.84 | 0x3e...3359 | |
| 06/12/2026 | 8:39:28 PM | sell | $0.8507 | $0.002712 | 0.85 | 0.002709 | 313.69 | 0xbc...59c1 | |
| 06/12/2026 | 7:03:50 PM | sell | $0.2047 | $0.002712 | 0.2045 | 0.002709 | 75.48 | 0x2b...8759 | |
| 06/12/2026 | 6:09:26 PM | sell | $1.82 | $0.002714 | 1.82 | 0.002709 | 673.31 | 0x8d...a051 | |
| 06/12/2026 | 3:55:42 PM | sell | $1.88 | $0.002713 | 1.88 | 0.002709 | 694.07 | 0x1d...59f4 | |
| 06/12/2026 | 12:09:04 PM | sell | $20.94 | $0.002708 | 20.96 | 0.002709 | 7,735.24 | 0x81...fdb4 | |
| 06/12/2026 | 11:16:00 AM | sell | $20.87 | $0.002708 | 20.89 | 0.002709 | 7,708.9 | 0xe3...85c6 | |
| 06/12/2026 | 12:10:32 AM | sell | $199.92 | $0.002708 | 200.04 | 0.00271 | 73,808.11 | 0xb3...4618 | |
| 06/11/2026 | 10:46:36 PM | sell | $200.9 | $0.002709 | 200.98 | 0.00271 | 74,139.78 | 0x47...4b25 | |
| 06/11/2026 | 9:17:22 PM | sell | $100.09 | $0.00271 | 100.12 | 0.002711 | 36,931.03 | 0x15...2279 | |
| 06/11/2026 | 8:20:22 PM | sell | $15.61 | $0.002709 | 15.62 | 0.002711 | 5,763.97 | 0xe7...454b | |
| 06/11/2026 | 7:11:02 PM | sell | $0.517 | $0.002709 | 0.5173 | 0.002711 | 190.79 | 0x7b...0178 | |
| 06/11/2026 | 6:07:28 PM | sell | $214.45 | $0.002709 | 214.62 | 0.002711 | 79,144.88 | 0x81...c49c | |
| 06/11/2026 | 6:07:28 PM | sell | $3.68 | $0.002709 | 3.68 | 0.002711 | 1,358.88 | 0x81...c49c |