WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002856
Price
0.002857 USDe
TVL
$519,568.13
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
8
Buys
6
Sells
2
Volume
427
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
62.8M
Pooled USDe:
$340,313.2

COOK/USDe price stats on Mantle

As of May 24, 2026, the current price of COOK token on DEX Agni Finance is $0.002856. COOK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $427.50. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,615,023.27. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $519,568.13. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $519,568.13.

The total transactions of COOK/USDe is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

COOK/USDe pool has a trading volume of $427.50 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002857, captured at 11:43 AM UTC.

The price of converting 1 COOK to USD is $0.002856 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
05/24/20269:22:38 AMsell$0.02275$0.0028560.022760.0028577.960x1a...a99d
05/23/20269:06:58 PMbuy$38.41$0.00286438.510.00287113,410.190xaf...e6f6
05/23/20269:06:32 PMbuy$38.4$0.00286338.510.00287113,410.690x03...9118
05/23/20268:56:54 PMbuy$75.27$0.00285675.670.00287126,352.990x70...17ec
05/23/20267:58:00 PMbuy$38.03$0.00286738.080.00287113,262.720x83...633a
05/23/20265:34:44 PMbuy$100.29$0.002868100.390.00287134,965.10xb4...1bc7
05/23/20263:56:40 PMbuy$99.84$0.002859100.230.0028734,914.880x14...23a9
05/23/20269:25:42 AMsell$37.21$0.00286837.060.00285612,977.080x04...2be4
05/23/20268:02:44 AMsell$0.08307$0.0028580.083030.00285629.060x51...12ab
05/23/20267:38:18 AMsell$14.12$0.00284614.170.0028564,961.840x5c...04b1
05/23/20267:37:52 AMsell$0.02671$0.0028670.026610.0028569.310xe3...870c
05/23/20263:54:12 AMsell$4.3$0.002864.290.0028561,504.650x3e...52e2
05/23/20261:42:14 AMsell$53.42$0.00286353.30.00285618,659.640xef...964f
05/22/20268:09:48 PMsell$37.36$0.00286437.260.00285613,045.020x52...93b4
05/22/20267:11:28 PMsell$100.52$0.0028899.70.00285634,899.190xa4...c487
05/22/20267:06:46 PMsell$0.1228$0.0028560.12290.00285743.020x20...3b04
05/22/20266:52:42 PMsell$9.12$0.0028629.10.0028573,1870x5d...9483
05/22/20266:48:52 PMsell$18.25$0.00286218.220.0028576,377.450x8a...9150
05/22/20266:28:16 PMsell$100.24$0.00287699.580.00285734,851.540x24...45d0
05/22/20265:38:10 PMsell$1.62$0.0028651.620.002857567.570xa7...b1c4