- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.88M
- Pooled USDe:
- $412,239.72
COOK/USDe price stats on Mantle
As of December 22, 2025, the current price of COOK token on DEX Agni Finance is $0.003867. COOK price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $45,817.85. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,729,372.58. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,005,141.16. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,005,141.16.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 221 in the last 24 hours, 107 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $45,817.85 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003842, captured at 8:10 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003867 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:55:54 PM | sell | $229.27 | $0.003867 | 230.56 | 0.003842 | 60,000 | 0x45...ee0f | |
| 12/22/2025 | 7:55:34 PM | sell | $344.17 | $0.003867 | 346.12 | 0.003845 | 90,000 | 0x5e...f8e0 | |
| 12/22/2025 | 7:54:30 PM | sell | $229.62 | $0.003867 | 230.92 | 0.003848 | 60,000 | 0x0d...4ab3 | |
| 12/22/2025 | 7:51:12 PM | sell | $1.55 | $0.003867 | 1.55 | 0.003849 | 404.68 | 0xab...776a | |
| 12/22/2025 | 7:51:06 PM | sell | $1.56 | $0.003867 | 1.56 | 0.003849 | 407.47 | 0x50...9000 | |
| 12/22/2025 | 7:50:56 PM | sell | $346.45 | $0.003867 | 346.66 | 0.003851 | 90,000 | 0x1e...b5a4 | |
| 12/22/2025 | 7:50:46 PM | sell | $61.87 | $0.003867 | 61.94 | 0.003853 | 16,072.19 | 0xa9...b14e | |
| 12/22/2025 | 7:50:34 PM | sell | $194.35 | $0.003867 | 192.79 | 0.003855 | 50,000 | 0x2c...4444 | |
| 12/22/2025 | 7:50:08 PM | sell | $192.48 | $0.003867 | 192.89 | 0.003857 | 50,000 | 0x2d...5634 | |
| 12/22/2025 | 7:49:36 PM | sell | $129.32 | $0.003852 | 129.4 | 0.003859 | 33,528.4 | 0xaf...5c62 | |
| 12/22/2025 | 7:49:30 PM | sell | $115.32 | $0.003886 | 115.38 | 0.00386 | 29,887.51 | 0xad...7ab7 | |
| 12/22/2025 | 7:49:24 PM | sell | $77.66 | $0.003886 | 77.23 | 0.003861 | 20,000 | 0x38...b2b6 | |
| 12/22/2025 | 7:49:10 PM | sell | $154.41 | $0.003886 | 154.52 | 0.003863 | 40,000 | 0x0f...773e | |
| 12/22/2025 | 7:36:26 PM | sell | $231.7 | $0.003886 | 231.9 | 0.003865 | 60,000 | 0xa6...fb3c | |
| 12/22/2025 | 7:36:04 PM | sell | $425.25 | $0.003886 | 425.52 | 0.003868 | 110,000 | 0x6a...26f5 | |
| 12/22/2025 | 7:35:10 PM | sell | $77.37 | $0.003886 | 77.42 | 0.003871 | 20,000 | 0xce...dfd8 | |
| 12/22/2025 | 7:32:24 PM | sell | $116.08 | $0.003886 | 116.16 | 0.003872 | 30,000 | 0x73...4065 | |
| 12/22/2025 | 7:32:10 PM | sell | $77.41 | $0.003886 | 77.46 | 0.003873 | 20,000 | 0x6b...a9dc | |
| 12/22/2025 | 7:31:34 PM | sell | $236.13 | $0.00392 | 236.33 | 0.003874 | 60,994.48 | 0x88...9a56 | |
| 12/22/2025 | 7:31:28 PM | sell | $426.23 | $0.00392 | 426.59 | 0.003878 | 110,000 | 0x5c...8507 |