Info about COOK-USDe pair
- Pooled COOK:
- 11.62M
- Pooled USDe:
- $495,557.28
COOK/USDe price stats on Mantle
As of February 22, 2026, the current price of COOK token on DEX Agni Finance is $0.003326. COOK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,727.22. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,525,073.33. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $534,022.69. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $534,022.69.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $3,727.22 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003327, captured at 3:44 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003326 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:43:44 PM | buy | $799.67 | $0.003326 | 800 | 0.003327 | 240,422.44 | 0x7d...9546 | |
| 02/22/2026 | 2:43:40 PM | buy | $225.01 | $0.003324 | 225.11 | 0.003325 | 67,683.07 | 0x4b...44fa | |
| 02/22/2026 | 2:43:34 PM | buy | $56.48 | $0.003324 | 56.5 | 0.003325 | 16,992.11 | 0x35...ff1f | |
| 02/22/2026 | 2:43:34 PM | buy | $225.01 | $0.003323 | 225.11 | 0.003325 | 67,700.22 | 0x51...9710 | |
| 02/22/2026 | 2:43:30 PM | buy | $225.01 | $0.003323 | 225.11 | 0.003324 | 67,713.93 | 0x62...2049 | |
| 02/22/2026 | 2:43:24 PM | buy | $199.91 | $0.003322 | 200 | 0.003323 | 60,172.26 | 0xe9...f17d | |
| 02/22/2026 | 9:44:00 AM | sell | $41.38 | $0.003315 | 41.27 | 0.003306 | 12,480.81 | 0x31...4a85 | |
| 02/22/2026 | 9:07:00 AM | sell | $2.5 | $0.003315 | 2.5 | 0.003307 | 756.29 | 0x92...5e1c | |
| 02/22/2026 | 7:26:30 AM | sell | $0.8253 | $0.00331 | 0.8246 | 0.003307 | 249.35 | 0xde...0624 | |
| 02/22/2026 | 6:17:28 AM | sell | $243.3 | $0.003293 | 244.29 | 0.003307 | 73,863 | 0x4d...24ed | |
| 02/22/2026 | 6:11:26 AM | sell | $98.83 | $0.003294 | 99.23 | 0.003307 | 30,000 | 0x25...6243 | |
| 02/22/2026 | 6:11:04 AM | sell | $98.84 | $0.003294 | 99.24 | 0.003308 | 30,000 | 0xdd...d9e3 | |
| 02/22/2026 | 6:10:44 AM | sell | $98.85 | $0.003295 | 99.25 | 0.003308 | 30,000 | 0x89...58be | |
| 02/22/2026 | 6:10:28 AM | sell | $98.85 | $0.003295 | 99.26 | 0.003308 | 30,000 | 0xed...4bc7 | |
| 02/22/2026 | 3:18:16 AM | sell | $76.39 | $0.003314 | 76.27 | 0.003309 | 23,050.87 | 0xe1...9ee7 | |
| 02/22/2026 | 2:16:18 AM | sell | $6.31 | $0.003297 | 6.33 | 0.003309 | 1,913.73 | 0xe5...2fca | |
| 02/22/2026 | 12:37:32 AM | sell | $30.12 | $0.003312 | 30.08 | 0.003309 | 9,092.24 | 0xb3...9665 | |
| 02/21/2026 | 11:19:52 PM | sell | $0 | $0 | 0.2399 | 0.003309 | 72.49 | 0xf0...2a98 | |
| 02/21/2026 | 10:20:56 PM | sell | $0.5076 | $0.003309 | 0.5076 | 0.003309 | 153.39 | 0x63...9b57 | |
| 02/21/2026 | 7:58:56 PM | buy | $199.9 | $0.003323 | 200 | 0.003325 | 60,139.71 | 0x2f...5018 |