- WhatToFarm
- Mantle
- Unknown DEX
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 54M
- Pooled USDe:
- $496,544.01
COOK/USDe price stats on Mantle
As of February 24, 2025, the current price of COOK token on DEX Unknown DEX is $0.01389. COOK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,796.04. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $55,582,744.73. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,246,905.29. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,246,905.29.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $8,796.04 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.01389, captured at 12:21 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01389 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 10:59:52 AM | sell | $27.83 | $0.01389 | 27.83 | 0.01389 | 2,003.13 | 0x3a...f2c5 | |
| 02/24/2025 | 10:35:16 AM | sell | $1,390.96 | $0.0139 | 1,391.06 | 0.01391 | 100,000 | 0x9d...f658 | |
| 02/24/2025 | 10:35:12 AM | sell | $220.78 | $0.01392 | 220.8 | 0.01392 | 15,855.21 | 0x78...d987 | |
| 02/24/2025 | 10:34:48 AM | sell | $217.73 | $0.01392 | 217.75 | 0.01393 | 15,631.61 | 0x60...addf | |
| 02/24/2025 | 10:34:24 AM | sell | $71.56 | $0.01393 | 71.56 | 0.01393 | 5,136.46 | 0xd8...78c3 | |
| 02/24/2025 | 10:34:20 AM | sell | $297.55 | $0.01393 | 297.57 | 0.01393 | 21,352.13 | 0x37...908f | |
| 02/24/2025 | 10:33:56 AM | sell | $51.34 | $0.01393 | 51.34 | 0.01394 | 3,683.39 | 0xf6...1bb8 | |
| 02/24/2025 | 10:30:36 AM | sell | $836.85 | $0.01394 | 836.91 | 0.01394 | 60,000 | 0xdc...a1ea | |
| 02/24/2025 | 10:28:30 AM | sell | $808.05 | $0.01396 | 808.11 | 0.01396 | 57,869.58 | 0xd5...a162 | |
| 02/24/2025 | 10:26:04 AM | sell | $58.37 | $0.01397 | 58.38 | 0.01397 | 4,178.11 | 0xdd...70b5 | |
| 02/24/2025 | 10:23:50 AM | sell | $130.7 | $0.01397 | 130.71 | 0.01397 | 9,354.02 | 0x91...ff52 | |
| 02/24/2025 | 10:20:12 AM | sell | $44.5 | $0.01397 | 44.5 | 0.01397 | 3,184.29 | 0x61...f335 | |
| 02/24/2025 | 10:19:54 AM | sell | $239.39 | $0.01397 | 239.41 | 0.01397 | 17,126.67 | 0x8d...efbc | |
| 02/24/2025 | 10:15:44 AM | buy | $1,405.76 | $0.01403 | 1,405.87 | 0.01403 | 100,148.06 | 0xae...2881 | |
| 02/24/2025 | 10:07:28 AM | buy | $864.84 | $0.01401 | 864.91 | 0.01401 | 61,708.65 | 0x50...aed7 | |
| 02/24/2025 | 10:07:24 AM | buy | $227.23 | $0.014 | 227.25 | 0.014 | 16,225.79 | 0xfe...84d5 | |
| 02/24/2025 | 10:06:46 AM | buy | $280.15 | $0.01399 | 280.17 | 0.014 | 20,011.51 | 0x39...f546 | |
| 02/24/2025 | 10:05:56 AM | buy | $280.36 | $0.01399 | 280.38 | 0.01399 | 20,034.33 | 0x58...ecfd | |
| 02/24/2025 | 10:05:32 AM | buy | $53.38 | $0.01399 | 53.37 | 0.01399 | 3,814.46 | 0x18...c0c5 | |
| 02/24/2025 | 10:05:22 AM | buy | $75.41 | $0.01399 | 75.39 | 0.01399 | 5,388.68 | 0xbb...0850 |