WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003206
Price
0.003223 USDe
TVL
$530,208.71
MKT CAP
$13M
5m
0%
1h
-0.21%
4h
-1.75%
24h
-1.13%
Share
TXNS
136
Buys
45
Sells
91
Volume
40K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
20.42M
Pooled USDe:
$467,097.02

COOK/USDe price stats on Mantle

As of March 22, 2026, the current price of COOK token on DEX Agni Finance is $0.003206. COOK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $39,762.92. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,039,933.38. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,208.71. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,208.71.

The total transactions of COOK/USDe is 136 in the last 24 hours, 45 of which are buy transactions, and 91 are sales transactions.

COOK/USDe pool has a trading volume of $39,762.92 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003223, captured at 5:43 PM UTC.

The price of converting 1 COOK to USD is $0.003206 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/22/20265:05:20 PMsell$352.75$0.003206354.550.003223110,0000x7b...9019
03/22/20264:55:04 PMsell$352.86$0.003207354.670.003224110,0000xb0...a02e
03/22/20264:51:40 PMsell$242.89$0.003208244.130.00322575,6980xa0...1a48
03/22/20264:51:00 PMsell$353.05$0.003209354.860.003226110,0000xed...dd0d
03/22/20264:50:02 PMsell$321.06$0.00321322.70.003227100,0000x1d...d404
03/22/20264:49:30 PMsell$353.27$0.003211355.080.003228110,0000x50...324e
03/22/20264:49:04 PMsell$353.39$0.003212355.190.003229110,0000x0d...77e7
03/22/20264:48:44 PMsell$353.5$0.003213355.310.00323110,0000x50...9749
03/22/20264:03:32 PMsell$65.9$0.00325565.390.0032320,240.990xd9...dad7
03/22/20263:46:58 PMsell$24.04$0.00323124.040.003237,441.840x97...91fd
03/22/20263:21:58 PMsell$77.81$0.00322277.950.00323124,126.890x7c...2f60
03/22/20263:21:26 PMsell$93.38$0.00324293.050.00323128,798.850x96...dfb0
03/22/20262:45:20 PMsell$302.4$0.003249300.730.00323193,0520xb4...a685
03/22/20262:45:14 PMsell$325.08$0.00325323.270.003232100,0000xb5...0178
03/22/20262:33:44 PMsell$227.61$0.003251226.350.00323370,0000x39...d30e
03/22/20262:28:54 PMsell$260.18$0.003252258.740.00323480,0000x13...d168
03/22/20262:28:34 PMsell$260.25$0.003253258.80.00323580,0000xe6...7e3f
03/22/20262:28:22 PMsell$357.94$0.003254355.950.003235110,0000xa2...7076
03/22/20262:28:02 PMsell$358.06$0.003255356.070.003237110,0000x4b...b432
03/22/20262:27:26 PMsell$358.17$0.003256356.180.003238110,0000x20...cc8f