WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003713
Price
0.00375 USDe
TVL
$984,728.99
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-2.09%
24h
-2.28%
Share
TXNS
125
Buys
40
Sells
85
Volume
16K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
156.98M
Pooled USDe:
$401,768.44

COOK/USDe price stats on Mantle

As of January 19, 2026, the current price of COOK token on DEX Agni Finance is $0.003713. COOK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $16,089.09. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,100,986.11. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $984,729.00. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $984,729.00.

The total transactions of COOK/USDe is 125 in the last 24 hours, 40 of which are buy transactions, and 85 are sales transactions.

COOK/USDe pool has a trading volume of $16,089.09 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.00375, captured at 2:32 AM UTC.

The price of converting 1 COOK to USD is $0.003713 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/19/20262:25:46 AMbuy$299.99$0.0037133000.0037579,996.120x4f...961a
01/19/20262:25:36 AMbuy$299.99$0.0037133000.00374780,061.570xa4...af8b
01/19/20262:23:12 AMbuy$199.99$0.0037132000.00374453,410.780x8e...7540
01/19/20262:21:24 AMbuy$90.87$0.00371390.990.00374324,309.920xf2...4deb
01/19/20262:18:04 AMbuy$199.74$0.0037132000.00374153,453.20xed...dab9
01/19/202612:40:52 AMbuy$20.28$0.00371320.280.003745,423.020x8f...6a08
01/19/202612:23:12 AMsell$257.83$0.003725257.890.00372269,271.580x0a...143b
01/19/202612:23:08 AMsell$18.62$0.00372518.620.0037245,0000xbd...a7a5
01/19/202612:12:08 AMbuy$83.05$0.00372583.050.00374222,190.330x6b...e9bb
01/19/202612:05:34 AMsell$5$0.0037255.020.0037231,349.550x44...2a14
01/19/202612:04:50 AMsell$23.27$0.00372823.250.0037236,245.910xc9...5bce
01/19/202612:04:22 AMsell$22.86$0.00372722.850.0037246,136.660x28...f23d
01/19/202612:03:30 AMsell$16.3$0.00373216.290.0037244,376.070x54...bf99
01/19/202612:03:16 AMsell$300.46$0.003732301.110.00372580,8180xbb...91c6
01/19/202612:03:02 AMsell$18.67$0.00373218.630.0037275,0000x09...fe6a
01/19/202612:02:46 AMsell$302.63$0.003732301.620.00372980,8840xea...e8cd
01/19/202612:02:40 AMsell$99.54$0.00372799.210.00373126,589.560x3c...aaa4
01/19/202612:02:40 AMsell$18.71$0.00372718.650.003735,0000x9a...2eb0
01/19/202612:02:10 AMsell$85.65$0.00372785.670.00373222,955.440xa1...c188
01/19/202612:01:30 AMsell$304.05$0.003727300.770.00373480,5360xeb...4bd5