- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.01M
- Pooled USDe:
- $415,976.85
COOK/USDe price stats on Mantle
As of December 26, 2025, the current price of COOK token on DEX Agni Finance is $0.003908. COOK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,609.99. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,893,544.74. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,013,752.62. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,013,752.62.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $13,609.99 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003898, captured at 7:52 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003908 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:45:06 AM | buy | $152.38 | $0.003908 | 152.46 | 0.003896 | 39,129.09 | 0xd0...7aac | |
| 12/26/2025 | 7:45:06 AM | buy | $299.83 | $0.003908 | 300 | 0.003898 | 76,946.05 | 0xb4...7711 | |
| 12/26/2025 | 7:36:20 AM | sell | $215.95 | $0.003908 | 215.17 | 0.003877 | 55,494.37 | 0x72...8e44 | |
| 12/26/2025 | 4:47:38 AM | sell | $4.85 | $0.003883 | 4.86 | 0.003878 | 1,254.05 | 0x66...529d | |
| 12/26/2025 | 3:37:56 AM | buy | $99.94 | $0.003887 | 100 | 0.003897 | 25,657.72 | 0x30...6927 | |
| 12/26/2025 | 3:31:12 AM | buy | $1.87 | $0.003887 | 1.87 | 0.003896 | 480.43 | 0x2f...42c6 | |
| 12/26/2025 | 3:19:08 AM | sell | $4.87 | $0.003887 | 4.86 | 0.003877 | 1,254.04 | 0xb2...3ac1 | |
| 12/26/2025 | 3:18:06 AM | sell | $15.14 | $0.003895 | 15.08 | 0.003877 | 3,890.54 | 0xd7...c36b | |
| 12/26/2025 | 2:39:58 AM | sell | $30.21 | $0.003895 | 30.09 | 0.003878 | 7,760.61 | 0xf5...a919 | |
| 12/26/2025 | 2:32:10 AM | buy | $39.46 | $0.003895 | 39.54 | 0.003897 | 10,145.23 | 0x59...f07e | |
| 12/26/2025 | 2:32:06 AM | buy | $40.15 | $0.003895 | 40.23 | 0.003897 | 10,323.57 | 0xcf...6541 | |
| 12/26/2025 | 2:26:26 AM | sell | $44.96 | $0.003885 | 45.18 | 0.003877 | 11,652.38 | 0x2b...1e39 | |
| 12/26/2025 | 2:26:26 AM | buy | $45.18 | $0.003885 | 45.41 | 0.003897 | 11,652.57 | 0x2b...1e39 | |
| 12/26/2025 | 2:25:18 AM | buy | $451.69 | $0.003885 | 453.16 | 0.003894 | 116,358.93 | 0x9a...1675 | |
| 12/26/2025 | 2:25:04 AM | buy | $499.95 | $0.003885 | 500.3 | 0.003889 | 128,625.33 | 0x69...89fd | |
| 12/26/2025 | 2:20:28 AM | buy | $18.49 | $0.003885 | 18.53 | 0.003886 | 4,769.77 | 0xe4...5ea8 | |
| 12/26/2025 | 2:15:14 AM | buy | $14.45 | $0.003885 | 14.48 | 0.003886 | 3,726.21 | 0xf8...fad7 | |
| 12/26/2025 | 2:15:08 AM | buy | $14.59 | $0.003897 | 14.62 | 0.003886 | 3,763.56 | 0xc2...88e4 | |
| 12/26/2025 | 1:54:14 AM | buy | $15.65 | $0.003881 | 15.7 | 0.003886 | 4,042.07 | 0x2e...061c | |
| 12/26/2025 | 1:31:10 AM | buy | $58.22 | $0.003874 | 58.5 | 0.003886 | 15,056.22 | 0xa9...34d3 |