Info about COOK-USDe pair
- Pooled COOK:
- 40.51M
- Pooled USDe:
- $405,998.26
COOK/USDe price stats on Mantle
As of April 23, 2026, the current price of COOK token on DEX Agni Finance is $0.003056. COOK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $350.74. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,429,591.94. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $529,694.46. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $529,694.46.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $350.74 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003057, captured at 6:18 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003056 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:10:58 PM | buy | $125.16 | $0.003056 | 125.21 | 0.003057 | 40,949.48 | 0xc0...a7ce | |
| 04/23/2026 | 4:04:34 PM | sell | $0.2425 | $0.003041 | 0.2426 | 0.003042 | 79.75 | 0x32...3940 | |
| 04/23/2026 | 3:40:08 PM | buy | $124.12 | $0.003056 | 124.17 | 0.003057 | 40,614.12 | 0x65...ebab | |
| 04/23/2026 | 12:58:56 PM | sell | $27.9 | $0.00304 | 27.91 | 0.003041 | 9,176.64 | 0x48...cdd2 | |
| 04/23/2026 | 8:57:50 AM | sell | $30.05 | $0.003041 | 30.06 | 0.003042 | 9,884.58 | 0x66...4649 | |
| 04/23/2026 | 8:57:42 AM | sell | $30.06 | $0.003041 | 30.07 | 0.003042 | 9,884.58 | 0xe4...bc30 | |
| 04/23/2026 | 8:55:10 AM | sell | $0.3753 | $0.003041 | 0.3754 | 0.003042 | 123.42 | 0xda...a579 | |
| 04/23/2026 | 8:26:04 AM | sell | $0.7413 | $0.003041 | 0.7416 | 0.003042 | 243.77 | 0x9e...bafd | |
| 04/22/2026 | 5:12:32 PM | sell | $10.39 | $0.003039 | 10.4 | 0.003042 | 3,419.71 | 0x73...5b49 | |
| 04/22/2026 | 4:49:50 PM | buy | $1.66 | $0.003054 | 1.66 | 0.003057 | 543.93 | 0x17...d34c | |
| 04/22/2026 | 1:44:52 PM | sell | $0.176 | $0.003039 | 0.1761 | 0.003042 | 57.9 | 0x04...7047 | |
| 04/22/2026 | 4:59:52 AM | sell | $0.8647 | $0.00304 | 0.8651 | 0.003042 | 284.38 | 0x84...1ab5 | |
| 04/22/2026 | 2:45:32 AM | buy | $73.29 | $0.003056 | 73.31 | 0.003057 | 23,980.91 | 0x9b...5c1a | |
| 04/22/2026 | 1:18:34 AM | sell | $116.05 | $0.003041 | 116.05 | 0.003042 | 38,149.81 | 0x63...f25f | |
| 04/22/2026 | 1:15:08 AM | sell | $13.68 | $0.003041 | 13.69 | 0.003042 | 4,500 | 0x4d...b316 | |
| 04/22/2026 | 12:35:44 AM | sell | $115.77 | $0.003041 | 115.8 | 0.003042 | 38,060.9 | 0xb6...d9c0 | |
| 04/22/2026 | 12:18:22 AM | sell | $13.69 | $0.003042 | 13.69 | 0.003042 | 4,500 | 0x7f...bf21 | |
| 04/22/2026 | 12:11:36 AM | sell | $13.69 | $0.003042 | 13.69 | 0.003042 | 4,500 | 0x97...2670 | |
| 04/22/2026 | 12:09:24 AM | sell | $13.69 | $0.003042 | 13.69 | 0.003042 | 4,500 | 0x87...6af7 | |
| 04/22/2026 | 12:07:48 AM | sell | $13.69 | $0.003042 | 13.69 | 0.003042 | 4,500 | 0x7c...107f |