Info about COOK-USDe pair
- Pooled COOK:
- 10.01M
- Pooled USDe:
- $501,262.48
COOK/USDe price stats on Mantle
As of March 6, 2026, the current price of COOK token on DEX Agni Finance is $0.003436. COOK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,327.96. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,975,322.66. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $536,341.38. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $536,341.38.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $4,327.96 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003432, captured at 7:03 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003436 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:03:56 PM | buy | $15.02 | $0.003436 | 15 | 0.003432 | 4,371.77 | 0x9b...13ed | |
| 03/06/2026 | 5:55:20 PM | buy | $15.02 | $0.003434 | 15 | 0.00343 | 4,374.34 | 0x89...d31a | |
| 03/06/2026 | 5:30:54 PM | buy | $14.98 | $0.003423 | 15 | 0.003428 | 4,376.91 | 0x6e...6625 | |
| 03/06/2026 | 5:26:44 PM | buy | $11.92 | $0.003403 | 12 | 0.003426 | 3,503.38 | 0x0c...3593 | |
| 03/06/2026 | 5:26:00 PM | buy | $11.92 | $0.003401 | 12 | 0.003424 | 3,505.03 | 0xed...2c98 | |
| 03/06/2026 | 4:03:26 PM | sell | $15.05 | $0.003422 | 14.98 | 0.003407 | 4,396.92 | 0x21...c3cf | |
| 03/06/2026 | 3:17:36 PM | sell | $15.01 | $0.003425 | 14.94 | 0.003409 | 4,382.8 | 0xa0...fc76 | |
| 03/06/2026 | 3:02:08 PM | sell | $16.21 | $0.003389 | 16.32 | 0.003412 | 4,784.58 | 0x03...cfd2 | |
| 03/06/2026 | 2:59:28 PM | sell | $28.59 | $0.003418 | 28.56 | 0.003415 | 8,365.78 | 0xb8...21d8 | |
| 03/06/2026 | 2:49:00 PM | sell | $15.18 | $0.003418 | 15.18 | 0.003417 | 4,441.91 | 0x1f...ba01 | |
| 03/06/2026 | 2:40:18 PM | sell | $14.88 | $0.003427 | 14.84 | 0.003419 | 4,341.73 | 0xcb...29c9 | |
| 03/06/2026 | 2:36:42 PM | sell | $28.21 | $0.003416 | 28.21 | 0.003422 | 8,243.21 | 0x4a...6311 | |
| 03/06/2026 | 2:11:28 PM | sell | $25.23 | $0.003417 | 25.17 | 0.003426 | 7,346.17 | 0x83...d781 | |
| 03/06/2026 | 2:03:40 PM | sell | $22.55 | $0.003434 | 22.52 | 0.003429 | 6,566.53 | 0x0a...e510 | |
| 03/06/2026 | 1:57:32 PM | sell | $29.18 | $0.00343 | 29.11 | 0.003433 | 8,479.36 | 0xd9...f272 | |
| 03/06/2026 | 1:56:18 PM | sell | $6.16 | $0.003439 | 6.16 | 0.003435 | 1,793.49 | 0x10...3670 | |
| 03/06/2026 | 1:55:54 PM | sell | $30.31 | $0.003459 | 30.11 | 0.003437 | 8,760.46 | 0xd8...52d6 | |
| 03/06/2026 | 1:19:38 PM | buy | $99.63 | $0.003437 | 100 | 0.00345 | 28,981.05 | 0x0d...1e93 | |
| 03/06/2026 | 1:16:16 PM | sell | $0.8441 | $0.003425 | 0.8473 | 0.003426 | 247.27 | 0x8d...1d5e | |
| 03/06/2026 | 12:15:24 PM | sell | $40.15 | $0.003428 | 40.16 | 0.003429 | 11,713.26 | 0x72...6097 |