- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.35M
- Pooled USDe:
- $414,736.06
COOK/USDe price stats on Mantle
As of December 28, 2025, the current price of COOK token on DEX Agni Finance is $0.003874. COOK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $26,098.65. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,754,533.04. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,008,900.32. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,008,900.32.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 123 in the last 24 hours, 49 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $26,098.65 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003867, captured at 12:26 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003874 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:16:18 PM | sell | $9.64 | $0.003874 | 9.64 | 0.003867 | 2,493.75 | 0x9c...1a54 | |
| 12/28/2025 | 12:05:20 PM | sell | $309.58 | $0.003874 | 309.54 | 0.003869 | 80,000 | 0xf9...c77c | |
| 12/28/2025 | 12:05:02 PM | sell | $387.34 | $0.003874 | 387.28 | 0.003872 | 100,000 | 0xb2...5f3a | |
| 12/28/2025 | 11:55:20 AM | sell | $194.05 | $0.003874 | 193.79 | 0.003875 | 50,000 | 0x22...bf6f | |
| 12/28/2025 | 11:00:24 AM | sell | $428.56 | $0.003893 | 426.7 | 0.003879 | 110,000 | 0xed...f826 | |
| 12/28/2025 | 11:00:08 AM | sell | $116.96 | $0.003893 | 116.45 | 0.003881 | 30,000 | 0xe0...f63d | |
| 12/28/2025 | 10:56:22 AM | sell | $77.99 | $0.003893 | 77.65 | 0.003882 | 20,000 | 0xf0...efaa | |
| 12/28/2025 | 9:10:14 AM | sell | $62.19 | $0.003893 | 61.91 | 0.003883 | 15,943.56 | 0x9a...18c9 | |
| 12/28/2025 | 8:33:30 AM | sell | $54.64 | $0.003901 | 54.45 | 0.003884 | 14,018.19 | 0x11...9c60 | |
| 12/28/2025 | 5:39:52 AM | buy | $298.45 | $0.003891 | 300 | 0.003902 | 76,873.72 | 0xeb...3772 | |
| 12/28/2025 | 5:26:54 AM | buy | $417.62 | $0.003883 | 417.52 | 0.003898 | 107,090.36 | 0x24...f038 | |
| 12/28/2025 | 5:24:10 AM | buy | $200.04 | $0.003883 | 200 | 0.003895 | 51,340.67 | 0x23...03b1 | |
| 12/28/2025 | 5:23:18 AM | sell | $444.84 | $0.003883 | 444.73 | 0.003877 | 114,700.95 | 0x77...6963 | |
| 12/28/2025 | 5:07:34 AM | buy | $111.02 | $0.003868 | 111.54 | 0.003898 | 28,611.55 | 0x41...435a | |
| 12/28/2025 | 5:07:24 AM | buy | $298.59 | $0.003868 | 300 | 0.003896 | 76,993.65 | 0x28...a6d5 | |
| 12/28/2025 | 5:07:10 AM | buy | $99.53 | $0.003868 | 100 | 0.003894 | 25,678.27 | 0x89...2dcd | |
| 12/28/2025 | 4:33:08 AM | sell | $4.63 | $0.00387 | 4.65 | 0.003874 | 1,201.78 | 0x7c...e90f | |
| 12/28/2025 | 4:08:36 AM | sell | $77.36 | $0.00388 | 77.19 | 0.003874 | 19,920.94 | 0x94...9176 | |
| 12/28/2025 | 4:08:04 AM | sell | $158.75 | $0.003883 | 158.38 | 0.003876 | 40,861.75 | 0x9d...7f0a | |
| 12/28/2025 | 1:35:12 AM | sell | $107.45 | $0.003875 | 107.15 | 0.003877 | 27,634.86 | 0x17...611b |