WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003824
Price
0.0038 USDe
TVL
$1M
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-0.40%
24h
1.00%
Share
TXNS
33
Buys
21
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
155.16M
Pooled USDe:
$408,601.89

COOK/USDe price stats on Mantle

As of January 18, 2026, the current price of COOK token on DEX Agni Finance is $0.003824. COOK price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,613.70. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,551,712.28. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,001,952.00. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,001,952.00.

The total transactions of COOK/USDe is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

COOK/USDe pool has a trading volume of $2,613.70 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.0038, captured at 1:05 AM UTC.

The price of converting 1 COOK to USD is $0.003824 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/17/20269:42:42 PMsell$21.45$0.00382421.450.00385,646.250x95...42cf
01/17/20268:32:16 PMbuy$105.3$0.003787105.280.00381827,571.240x68...9981
01/17/20267:30:18 PMbuy$6.83$0.0037946.850.0038181,795.30x52...d135
01/17/20267:29:44 PMbuy$24.84$0.00380224.90.0038186,521.850x57...d86d
01/17/20266:49:00 PMbuy$22.32$0.00380222.360.0038175,858.080x5d...b325
01/17/20265:58:38 PMbuy$22.17$0.00383922.210.0038175,819.410xf4...92bd
01/17/20265:15:22 PMbuy$300$0.003839299.940.00381578,607.240x79...276c
01/17/20265:09:32 PMsell$603.92$0.003839602.20.003798158,551.420x4f...e892
01/17/20264:17:32 PMbuy$21.84$0.00383921.840.003825,717.330xb4...fc9e
01/17/20264:06:54 PMbuy$300$0.003839299.940.00381878,547.390xbf...1e3d
01/17/20263:32:56 PMbuy$42.18$0.00382842.390.00381611,107.690xca...dd24
01/17/20263:07:14 PMbuy$1.33$0.0038241.330.003816350.320xd7...7e8e
01/17/20262:58:00 PMbuy$161.88$0.003829161.870.00381542,423.220x8b...a376
01/17/20262:33:20 PMsell$20.88$0.00382920.890.0037955,505.740x72...4adb
01/17/20262:22:10 PMbuy$299.92$0.003821299.910.00381378,642.430xa4...92b2
01/17/20262:07:18 PMbuy$300.17$0.003821299.940.0038178,714.10xa6...5729
01/17/20261:58:44 PMsell$1.17$0.0038211.170.003789311.090x6b...be39
01/17/20261:58:06 PMsell$2.23$0.0038132.230.003789589.71
-
0xa8...969a
01/17/20261:57:30 PMsell$25.86$0.00381325.840.003796,818.590x9d...8502
01/17/202612:58:42 PMsell$9.23$0.0038049.240.003792,439.80x9e...358c