Info about COOK-USDe pair
- Pooled COOK:
- 155.32M
- Pooled USDe:
- $407,962.5
COOK/USDe price stats on Mantle
As of January 18, 2026, the current price of COOK token on DEX Agni Finance is $0.0038. COOK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,729.10. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,454,686.60. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $997,734.83. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $997,734.83.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $2,729.10 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003793, captured at 5:29 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0038 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:02:10 AM | sell | $1.15 | $0.0038 | 1.15 | 0.003793 | 303.97 | 0x81...08a5 | |
| 01/18/2026 | 4:04:36 AM | sell | $300.61 | $0.0038 | 300.55 | 0.003795 | 79,197 | 0xd1...396c | |
| 01/18/2026 | 4:04:08 AM | sell | $0 | $0 | 300.47 | 0.003798 | 79,113 | 0x79...60a7 | |
| 01/18/2026 | 2:54:56 AM | sell | $1.38 | $0.0038 | 1.38 | 0.003799 | 365.51 | 0x53...1c15 | |
| 01/18/2026 | 1:59:26 AM | sell | $5.74 | $0.0038 | 5.73 | 0.003799 | 1,510.37 | 0x6b...9295 | |
| 01/18/2026 | 1:54:34 AM | sell | $0 | $0 | 30.07 | 0.003799 | 7,915.56 | 0xe7...cfdb | |
| 01/17/2026 | 9:42:42 PM | sell | $21.45 | $0.003824 | 21.45 | 0.0038 | 5,646.25 | 0x95...42cf | |
| 01/17/2026 | 8:32:16 PM | buy | $105.3 | $0.003787 | 105.28 | 0.003818 | 27,571.24 | 0x68...9981 | |
| 01/17/2026 | 7:30:18 PM | buy | $6.83 | $0.003794 | 6.85 | 0.003818 | 1,795.3 | 0x52...d135 | |
| 01/17/2026 | 7:29:44 PM | buy | $24.84 | $0.003802 | 24.9 | 0.003818 | 6,521.85 | 0x57...d86d | |
| 01/17/2026 | 6:49:00 PM | buy | $22.32 | $0.003802 | 22.36 | 0.003817 | 5,858.08 | 0x5d...b325 | |
| 01/17/2026 | 5:58:38 PM | buy | $22.17 | $0.003839 | 22.21 | 0.003817 | 5,819.41 | 0xf4...92bd | |
| 01/17/2026 | 5:15:22 PM | buy | $300 | $0.003839 | 299.94 | 0.003815 | 78,607.24 | 0x79...276c | |
| 01/17/2026 | 5:09:32 PM | sell | $603.92 | $0.003839 | 602.2 | 0.003798 | 158,551.42 | 0x4f...e892 | |
| 01/17/2026 | 4:17:32 PM | buy | $21.84 | $0.003839 | 21.84 | 0.00382 | 5,717.33 | 0xb4...fc9e | |
| 01/17/2026 | 4:06:54 PM | buy | $300 | $0.003839 | 299.94 | 0.003818 | 78,547.39 | 0xbf...1e3d | |
| 01/17/2026 | 3:32:56 PM | buy | $42.18 | $0.003828 | 42.39 | 0.003816 | 11,107.69 | 0xca...dd24 | |
| 01/17/2026 | 3:07:14 PM | buy | $1.33 | $0.003824 | 1.33 | 0.003816 | 350.32 | 0xd7...7e8e | |
| 01/17/2026 | 2:58:00 PM | buy | $161.88 | $0.003829 | 161.87 | 0.003815 | 42,423.22 | 0x8b...a376 | |
| 01/17/2026 | 2:33:20 PM | sell | $20.88 | $0.003829 | 20.89 | 0.003795 | 5,505.74 | 0x72...4adb |