- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 152.08M
- Pooled USDe:
- $419,575.9
COOK/USDe price stats on Mantle
As of December 25, 2025, the current price of COOK token on DEX Agni Finance is $0.003902. COOK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $35,760.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,868,897.64. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,012,524.49. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,012,524.49.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $35,760.36 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003937, captured at 6:38 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003902 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:03:44 AM | buy | $199.76 | $0.003902 | 200 | 0.003937 | 50,797.71 | 0x90...2ea3 | |
| 12/25/2025 | 5:00:18 AM | buy | $199.03 | $0.003902 | 200 | 0.003935 | 50,824.75 | 0x59...1e55 | |
| 12/25/2025 | 4:42:30 AM | sell | $55.73 | $0.003939 | 55.94 | 0.003914 | 14,291.08 | 0x79...f312 | |
| 12/25/2025 | 3:43:58 AM | sell | $22.73 | $0.003939 | 22.66 | 0.003915 | 5,789.58 | 0xb7...0421 | |
| 12/25/2025 | 3:43:28 AM | buy | $2.13 | $0.003939 | 2.12 | 0.003934 | 540.13 | 0x67...d565 | |
| 12/25/2025 | 3:09:10 AM | sell | $78.25 | $0.003924 | 78.31 | 0.003915 | 20,000 | 0x60...e3cd | |
| 12/25/2025 | 3:07:54 AM | sell | $117.41 | $0.003924 | 117.49 | 0.003916 | 30,000 | 0xcd...d18a | |
| 12/25/2025 | 3:07:42 AM | sell | $117.45 | $0.003924 | 117.53 | 0.003917 | 30,000 | 0x1f...f3fe | |
| 12/25/2025 | 3:06:04 AM | sell | $313.38 | $0.003924 | 313.6 | 0.00392 | 80,000 | 0x0b...0843 | |
| 12/25/2025 | 3:02:56 AM | buy | $7.06 | $0.00394 | 7.09 | 0.003941 | 1,799.94 | 0x07...d651 | |
| 12/25/2025 | 3:00:20 AM | buy | $331.96 | $0.003901 | 332.85 | 0.003939 | 84,489.2 | 0xa6...309f | |
| 12/25/2025 | 2:54:04 AM | sell | $39.03 | $0.003901 | 39.18 | 0.003918 | 10,000 | 0xfd...08d2 | |
| 12/25/2025 | 2:53:52 AM | sell | $39.04 | $0.003901 | 39.18 | 0.003918 | 10,000 | 0x8d...96f1 | |
| 12/25/2025 | 2:46:32 AM | buy | $498.12 | $0.003901 | 500 | 0.003936 | 127,030.17 | 0x6e...575e | |
| 12/25/2025 | 2:17:44 AM | sell | $330.17 | $0.003911 | 329.4 | 0.003915 | 84,128.07 | 0xff...667f | |
| 12/25/2025 | 1:24:50 AM | buy | $200.48 | $0.003911 | 200 | 0.003935 | 50,817.39 | 0xf9...5b84 | |
| 12/25/2025 | 1:24:50 AM | buy | $19.73 | $0.003911 | 19.68 | 0.003936 | 5,000 | 0x46...53cb | |
| 12/25/2025 | 1:24:38 AM | buy | $200.48 | $0.003911 | 200 | 0.003933 | 50,844.44 | 0xf3...085e | |
| 12/25/2025 | 1:21:50 AM | buy | $200.48 | $0.003911 | 200 | 0.003931 | 50,871.52 | 0x61...2a6a | |
| 12/25/2025 | 1:11:00 AM | buy | $200.48 | $0.003911 | 200 | 0.003929 | 50,898.61 | 0x21...79c2 |