- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 137.9M
- Pooled USDe:
- $476,499.79
COOK/USDe price stats on Mantle
As of November 27, 2025, the current price of COOK token on DEX Agni Finance is $0.00456. COOK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $72,107.68. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,547,066.79. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,105,698.23. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,105,698.23.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 324 in the last 24 hours, 171 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $72,107.68 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004575, captured at 7:20 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00456 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:20:30 AM | buy | $100.05 | $0.00456 | 100 | 0.004574 | 21,860.87 | 0x67...8309 | |
| 11/27/2025 | 7:20:30 AM | buy | $22.88 | $0.00456 | 22.87 | 0.004575 | 5,000 | 0x65...16eb | |
| 11/27/2025 | 7:19:54 AM | buy | $500.27 | $0.00456 | 500 | 0.00457 | 109,385.36 | 0xf0...9ac1 | |
| 11/27/2025 | 7:19:34 AM | buy | $500.27 | $0.00456 | 500 | 0.004565 | 109,526.69 | 0x08...c878 | |
| 11/27/2025 | 7:19:34 AM | buy | $22.85 | $0.00456 | 22.84 | 0.004568 | 5,000 | 0x63...d268 | |
| 11/27/2025 | 7:19:26 AM | buy | $22.82 | $0.004533 | 22.81 | 0.004562 | 5,000 | 0x14...d304 | |
| 11/27/2025 | 7:19:22 AM | buy | $22.82 | $0.004533 | 22.8 | 0.004561 | 5,000 | 0xcb...ae1b | |
| 11/27/2025 | 7:19:20 AM | sell | $161.14 | $0.004533 | 161.05 | 0.004539 | 35,475.91 | 0x4f...7702 | |
| 11/27/2025 | 7:19:16 AM | buy | $900.48 | $0.004533 | 900 | 0.004558 | 197,432.9 | 0x2d...7a99 | |
| 11/27/2025 | 7:18:46 AM | buy | $600.32 | $0.004533 | 600 | 0.00455 | 131,866.29 | 0xfa...7295 | |
| 11/27/2025 | 7:18:24 AM | buy | $100.05 | $0.004533 | 100 | 0.004546 | 21,996.75 | 0xa8...d8ef | |
| 11/27/2025 | 7:18:04 AM | buy | $100.05 | $0.004533 | 100 | 0.004544 | 22,002.2 | 0x07...3713 | |
| 11/27/2025 | 7:17:44 AM | buy | $100.05 | $0.004533 | 100 | 0.004543 | 22,007.65 | 0x91...e188 | |
| 11/27/2025 | 7:17:24 AM | buy | $119.32 | $0.004524 | 119.25 | 0.004531 | 26,317.43 | 0x23...5df1 | |
| 11/27/2025 | 7:17:24 AM | buy | $1,000.58 | $0.004524 | 1,000 | 0.004537 | 220,376.64 | 0x1e...81cd | |
| 11/27/2025 | 7:17:22 AM | buy | $22.66 | $0.004524 | 22.65 | 0.00453 | 5,000 | 0x4a...567c | |
| 11/27/2025 | 7:17:04 AM | buy | $600.35 | $0.004524 | 600 | 0.004527 | 132,535.09 | 0x2d...a6a7 | |
| 11/27/2025 | 7:16:48 AM | buy | $124.04 | $0.004497 | 123.95 | 0.004522 | 27,407.74 | 0x9b...2e80 | |
| 11/27/2025 | 7:16:48 AM | buy | $22.63 | $0.004497 | 22.61 | 0.004523 | 5,000 | 0x31...b303 | |
| 11/27/2025 | 7:16:44 AM | buy | $200.13 | $0.004497 | 200 | 0.00452 | 44,238.32 | 0x7c...187c |