WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003436
Price
0.003432 USDe
TVL
$536,341.38
MKT CAP
$14M
5m
0%
1h
0.99%
4h
0.08%
24h
-2.61%
Share
TXNS
72
Buys
31
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
10.01M
Pooled USDe:
$501,262.48

COOK/USDe price stats on Mantle

As of March 6, 2026, the current price of COOK token on DEX Agni Finance is $0.003436. COOK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,327.96. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,975,322.66. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $536,341.38. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $536,341.38.

The total transactions of COOK/USDe is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

COOK/USDe pool has a trading volume of $4,327.96 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003432, captured at 7:03 PM UTC.

The price of converting 1 COOK to USD is $0.003436 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/06/20266:03:56 PMbuy$15.02$0.003436150.0034324,371.770x9b...13ed
03/06/20265:55:20 PMbuy$15.02$0.003434150.003434,374.340x89...d31a
03/06/20265:30:54 PMbuy$14.98$0.003423150.0034284,376.910x6e...6625
03/06/20265:26:44 PMbuy$11.92$0.003403120.0034263,503.380x0c...3593
03/06/20265:26:00 PMbuy$11.92$0.003401120.0034243,505.030xed...2c98
03/06/20264:03:26 PMsell$15.05$0.00342214.980.0034074,396.920x21...c3cf
03/06/20263:17:36 PMsell$15.01$0.00342514.940.0034094,382.80xa0...fc76
03/06/20263:02:08 PMsell$16.21$0.00338916.320.0034124,784.580x03...cfd2
03/06/20262:59:28 PMsell$28.59$0.00341828.560.0034158,365.780xb8...21d8
03/06/20262:49:00 PMsell$15.18$0.00341815.180.0034174,441.910x1f...ba01
03/06/20262:40:18 PMsell$14.88$0.00342714.840.0034194,341.730xcb...29c9
03/06/20262:36:42 PMsell$28.21$0.00341628.210.0034228,243.210x4a...6311
03/06/20262:11:28 PMsell$25.23$0.00341725.170.0034267,346.170x83...d781
03/06/20262:03:40 PMsell$22.55$0.00343422.520.0034296,566.530x0a...e510
03/06/20261:57:32 PMsell$29.18$0.0034329.110.0034338,479.360xd9...f272
03/06/20261:56:18 PMsell$6.16$0.0034396.160.0034351,793.490x10...3670
03/06/20261:55:54 PMsell$30.31$0.00345930.110.0034378,760.460xd8...52d6
03/06/20261:19:38 PMbuy$99.63$0.0034371000.0034528,981.050x0d...1e93
03/06/20261:16:16 PMsell$0.8441$0.0034250.84730.003426247.270x8d...1d5e
03/06/202612:15:24 PMsell$40.15$0.00342840.160.00342911,713.260x72...6097