Info about COOK-USDe pair
- Pooled COOK:
- 157.39M
- Pooled USDe:
- $400,600.92
COOK/USDe price stats on Mantle
As of January 23, 2026, the current price of COOK token on DEX Agni Finance is $0.003731. COOK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $38,465.02. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,174,991.19. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $987,276.51. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $987,276.51.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 213 in the last 24 hours, 95 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $38,465.02 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003734, captured at 6:47 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003731 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:02:38 AM | buy | $37.06 | $0.003731 | 37.12 | 0.003734 | 9,941.62 | 0x59...22e7 | |
| 01/23/2026 | 3:50:50 AM | buy | $2.4 | $0.003729 | 2.41 | 0.003734 | 645.74 | 0x1e...1718 | |
| 01/23/2026 | 2:29:34 AM | buy | $100.4 | $0.003729 | 100 | 0.003733 | 26,781.95 | 0x3d...ce56 | |
| 01/23/2026 | 1:12:24 AM | buy | $53.21 | $0.003743 | 53.06 | 0.003733 | 14,215.39 | 0xdf...e9ee | |
| 01/22/2026 | 11:54:04 PM | sell | $260.04 | $0.003743 | 260.08 | 0.003715 | 70,000 | 0x7c...4253 | |
| 01/22/2026 | 11:32:18 PM | sell | $74.08 | $0.003743 | 74.34 | 0.003717 | 20,000 | 0xb2...507e | |
| 01/22/2026 | 11:31:48 PM | sell | $111.15 | $0.003743 | 111.54 | 0.003718 | 30,000 | 0x27...8601 | |
| 01/22/2026 | 10:27:42 PM | sell | $149.27 | $0.003743 | 148.77 | 0.003719 | 40,000 | 0x8f...d411 | |
| 01/22/2026 | 10:26:52 PM | buy | $39.49 | $0.00375 | 39.36 | 0.003738 | 10,529.75 | 0xf3...ed99 | |
| 01/22/2026 | 10:26:38 PM | sell | $111.98 | $0.00375 | 111.61 | 0.00372 | 30,000 | 0x61...de65 | |
| 01/22/2026 | 10:25:36 PM | sell | $74.67 | $0.00375 | 74.42 | 0.003721 | 20,000 | 0x8c...d07c | |
| 01/22/2026 | 10:24:34 PM | sell | $111.7 | $0.00375 | 111.66 | 0.003722 | 30,000 | 0x24...9392 | |
| 01/22/2026 | 10:24:10 PM | sell | $111.73 | $0.00375 | 111.7 | 0.003723 | 30,000 | 0x0e...68e0 | |
| 01/22/2026 | 10:22:18 PM | sell | $74.5 | $0.00375 | 74.48 | 0.003724 | 20,000 | 0x29...27be | |
| 01/22/2026 | 10:20:30 PM | buy | $10 | $0.00375 | 10 | 0.003743 | 2,671.37 | 0x24...435b | |
| 01/22/2026 | 10:09:26 PM | buy | $14.57 | $0.00376 | 14.52 | 0.003743 | 3,880.09 | 0xe4...6499 | |
| 01/22/2026 | 9:12:32 PM | buy | $1.87 | $0.00376 | 1.87 | 0.003743 | 499.63 | 0x03...85b4 | |
| 01/22/2026 | 8:59:30 PM | buy | $0.1022 | $0.00376 | 0.102 | 0.003743 | 27.25 | 0x7b...aa45 | |
| 01/22/2026 | 8:59:30 PM | buy | $0.1282 | $0.00376 | 0.1279 | 0.003743 | 34.17 | 0xcc...c563 | |
| 01/22/2026 | 8:58:50 PM | sell | $149.38 | $0.00376 | 149 | 0.003725 | 40,000 | 0xab...4b1a |