- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 36.94M
- Pooled USDe:
- $416,825.94
COOK/USDe price stats on Mantle
As of April 3, 2026, the current price of COOK token on DEX Agni Finance is $0.003087. COOK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,425.95. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,554,389.14. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $532,685.77. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $532,685.77.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $7,425.95 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003074, captured at 12:54 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003087 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:43:10 AM | sell | $154.32 | $0.003087 | 153.65 | 0.003074 | 49,985 | 0xd6...c1fa | |
| 04/03/2026 | 7:21:30 AM | buy | $134.83 | $0.003079 | 135.27 | 0.003089 | 43,785.95 | 0xb3...ae63 | |
| 04/03/2026 | 7:05:14 AM | sell | $91.98 | $0.003066 | 92.22 | 0.003074 | 30,000 | 0xca...594c | |
| 04/03/2026 | 7:04:52 AM | sell | $245.32 | $0.003066 | 245.96 | 0.003074 | 80,000 | 0x9d...4885 | |
| 04/03/2026 | 7:04:14 AM | sell | $153.35 | $0.003067 | 153.75 | 0.003075 | 50,000 | 0xb6...070a | |
| 04/03/2026 | 6:08:26 AM | buy | $100.36 | $0.003101 | 100 | 0.00309 | 32,356.04 | 0xb1...52d6 | |
| 04/03/2026 | 6:07:44 AM | buy | $100.36 | $0.003101 | 100 | 0.00309 | 32,359.06 | 0xbd...138a | |
| 04/03/2026 | 6:07:30 AM | buy | $100.36 | $0.003101 | 100 | 0.00309 | 32,362.08 | 0xd2...0368 | |
| 04/03/2026 | 5:52:26 AM | buy | $200.72 | $0.0031 | 200 | 0.003089 | 64,733.22 | 0x33...d318 | |
| 04/03/2026 | 5:43:12 AM | sell | $2.72 | $0.003083 | 2.71 | 0.003073 | 883.05 | 0x83...c0e2 | |
| 04/03/2026 | 3:55:38 AM | sell | $175.7 | $0.003051 | 176.98 | 0.003074 | 57,573.05 | 0x30...0258 | |
| 04/03/2026 | 3:55:30 AM | sell | $344.58 | $0.003052 | 347.09 | 0.003074 | 112,880.92 | 0xce...27b9 | |
| 04/03/2026 | 1:51:32 AM | sell | $115.24 | $0.003063 | 115.68 | 0.003075 | 37,613.99 | 0xd2...27cc | |
| 04/02/2026 | 11:30:08 PM | sell | $94.76 | $0.003082 | 94.57 | 0.003075 | 30,745.98 | 0x09...cadb | |
| 04/02/2026 | 10:41:56 PM | sell | $61.86 | $0.003093 | 61.52 | 0.003076 | 20,000 | 0x81...23bf | |
| 04/02/2026 | 10:39:04 PM | sell | $216.54 | $0.003093 | 215.35 | 0.003076 | 70,000 | 0x24...01d7 | |
| 04/02/2026 | 10:38:42 PM | sell | $61.87 | $0.003093 | 61.53 | 0.003076 | 20,000 | 0xd8...0ea2 | |
| 04/02/2026 | 10:38:24 PM | sell | $278.49 | $0.003094 | 276.96 | 0.003077 | 90,000 | 0xdc...097c | |
| 04/02/2026 | 10:38:04 PM | sell | $340.48 | $0.003095 | 338.6 | 0.003078 | 110,000 | 0xb9...3c36 | |
| 04/02/2026 | 10:37:44 PM | sell | $61.91 | $0.003095 | 61.57 | 0.003078 | 20,000 | 0x8c...c12b |