WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002668
Price
0.002672 USDe
TVL
$505,171.38
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
5
Buys
0
Sells
5
Volume
197
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
87.37M
Pooled USDe:
$272,435.61

COOK/USDe price stats on Mantle

As of July 2, 2026, the current price of COOK token on DEX Agni Finance is $0.002668. COOK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $196.57. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,850,493.84. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $505,171.39. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $505,171.39.

The total transactions of COOK/USDe is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

COOK/USDe pool has a trading volume of $196.57 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002672, captured at 2:56 PM UTC.

The price of converting 1 COOK to USD is $0.002668 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
07/02/20261:51:48 PMsell$19.22$0.00266819.250.0026727,203.980xe0...a1a9
07/02/20262:03:44 AMsell$32.44$0.00266832.480.00267212,156.60x46...e9dd
07/01/202611:09:32 PMsell$20.92$0.00266820.950.0026727,840.250x11...854a
07/01/20263:47:04 PMsell$24.01$0.00266824.050.0026729,000.990x6e...d5eb
07/01/20262:44:30 PMsell$99.96$0.002667100.150.00267237,472.490x7d...4e57
07/01/202612:38:34 PMsell$1.88$0.0026671.890.002672708.170xdc...9ed5
07/01/202610:45:46 AMsell$2.66$0.0026672.660.002672997.710x5f...8820
07/01/202610:33:32 AMsell$0.133$0.0026670.13330.00267249.870xaf...b7db
07/01/20261:36:44 AMsell$2.34$0.0026682.340.002672878.240xbe...a625
07/01/20261:17:50 AMsell$23.25$0.00266823.290.0026728,714.270xd9...e026
07/01/202612:43:04 AMsell$22.94$0.00266822.970.0026728,596.50x54...423d
06/30/20268:08:14 PMsell$100.47$0.002668100.630.00267337,647.310xf3...bee7
06/30/20267:29:00 PMsell$100.12$0.002669100.280.00267337,513.440xbb...c689
06/30/20267:10:08 PMsell$1.34$0.0026681.350.002673505.470x8c...d222
06/30/20266:51:26 PMsell$100.15$0.002668100.330.00267337,527.430xfc...b2b9
06/30/20266:21:42 PMsell$100.07$0.002669100.260.00267337,496.460x89...8eea
06/30/20266:09:50 PMsell$22.69$0.00266922.730.0026748,501.490x1a...93ae
06/30/20263:39:22 PMsell$0$00.059970.00267422.420xf8...0bee
06/30/20262:28:56 PMsell$1.26$0.0026691.260.002674474.290x72...0231
06/30/20261:29:36 PMsell$0$01.330.002674500.270x0a...7ac8