WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003323
Price
0.003325 USDe
TVL
$533,178.75
MKT CAP
$13.5M
5m
0%
1h
-0.46%
4h
-0.64%
24h
-0.96%
Share
TXNS
20
Buys
14
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
10.06M
Pooled USDe:
$500,075.58

COOK/USDe price stats on Mantle

As of February 8, 2026, the current price of COOK token on DEX Agni Finance is $0.003323. COOK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,408.69. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,514,841.35. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,178.75. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,178.75.

The total transactions of COOK/USDe is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

COOK/USDe pool has a trading volume of $3,408.69 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003325, captured at 8:43 PM UTC.

The price of converting 1 COOK to USD is $0.003323 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
02/08/20268:25:30 PMsell$0.7077$0.0033230.70820.003325212.940x6f...d64b
02/08/20267:50:40 PMbuy$30$0.00333930.010.003348,984.650xff...90e4
02/08/20266:17:28 PMsell$0$077.780.00332723,378.080x33...5487
02/08/20265:55:00 PMsell$44.84$0.0033344.90.00333513,464.170x48...5701
02/08/20264:49:42 PMsell$49.76$0.00334549.710.00334114,877.560x9b...18d1
02/08/20269:33:30 AMbuy$0$038.180.00335911,368.770x0f...ab63
02/08/20268:34:30 AMbuy$34.81$0.00335134.830.00335410,386.330xb4...393b
02/08/20268:22:20 AMsell$2.39$0.0033322.390.003335718.140xeb...9ab0
02/08/20262:32:12 AMbuy$0$027.010.003358,062.950x76...f6de
02/08/202612:18:52 AMbuy$11.99$0.003345120.0033473,586.350x82...e381
02/07/202611:54:36 PMbuy$0$024.010.0033457,177.810x43...36b2
02/07/202611:49:14 PMbuy$0$029.010.0033418,682.350x92...eec6
02/07/202611:44:22 PMbuy$29$0.00333629.010.0033388,690.540x2a...b976
02/07/202611:06:18 PMbuy$100.19$0.003342100.050.00333829,972.420x14...2af8
02/07/202611:01:50 PMbuy$13.63$0.00334113.620.0033384,080.420x42...8e96
02/07/202610:52:14 PMbuy$1,107.02$0.0033571,1000.003336329,684.10x18...1ad1
02/07/202610:52:04 PMbuy$48.56$0.00335648.250.00333414,4710x25...35b5
02/07/202610:51:58 PMbuy$100.63$0.0033551000.00333429,988.740x75...4212
02/07/202610:51:58 PMbuy$113$0.003355112.280.00333433,6760x67...7d50
02/07/202610:51:54 PMsell$1,722.11$0.0033431,711.180.003321515,129.630x93...c3d6