WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003085
Price
0.003081 USDe
TVL
$531,377.27
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-0.10%
24h
0.24%
Share
TXNS
31
Buys
25
Sells
6
Volume
983
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
36.12M
Pooled USDe:
$419,431.2

COOK/USDe price stats on Mantle

As of April 11, 2026, the current price of COOK token on DEX Agni Finance is $0.003085. COOK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $982.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,545,266.10. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $531,377.27. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $531,377.27.

The total transactions of COOK/USDe is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

COOK/USDe pool has a trading volume of $982.58 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003081, captured at 2:59 AM UTC.

The price of converting 1 COOK to USD is $0.003085 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/11/20261:35:26 AMsell$114.29$0.003085114.150.00308137,047.790x6d...7e7d
04/10/202610:36:40 PMbuy$35.7$0.0030935.770.00309611,551.840xa4...1476
04/10/202610:34:50 PMsell$0.3103$0.0030760.31090.003081100.890xcb...0b95
04/10/202610:32:00 PMbuy$20.6$0.00309220.630.0030966,662.210x11...8806
04/10/202610:31:26 PMbuy$16.6$0.00308816.640.0030965,375.270x0c...1d6b
04/10/20268:00:30 PMbuy$17.24$0.00308917.280.0030965,580.980xdf...3b43
04/10/20268:00:20 PMbuy$18.57$0.00308618.630.0030966,017.260x04...13b7
04/10/20267:47:54 PMbuy$33.42$0.00308833.510.00309610,821.40x25...1375
04/10/20267:46:28 PMbuy$17.31$0.00308317.380.0030965,615.770xe9...a6b2
04/10/20267:41:36 PMbuy$16.85$0.00309316.870.0030965,449.270xe1...abff
04/10/20267:12:32 PMbuy$16.27$0.00308816.310.0030965,268.480x89...48b8
04/10/20266:56:44 PMbuy$33.16$0.00309133.210.00309610,728.230x4c...93cf
04/10/20265:11:48 PMbuy$2.02$0.0030872.030.003096656.460xba...6e60
04/10/20264:00:34 PMbuy$6$0.0031115.980.0030961,931.470xea...3d12
04/10/20262:42:28 PMbuy$14.51$0.00308414.570.0030964,707.010x97...ec1c
04/10/20262:39:08 PMbuy$22.83$0.00308422.920.0030967,402.960xe7...7c4a
04/10/20262:25:00 PMbuy$43.9$0.0030943.980.00309614,206.630x23...a99b
04/10/20261:44:06 PMbuy$42.09$0.00310541.970.00309613,555.960x0c...9793
04/10/202612:42:28 PMbuy$42.94$0.00308843.040.00309513,9050x07...1055
04/10/202612:38:12 PMbuy$73.38$0.00308973.510.00309523,748.390x85...45b6