- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 157.54M
- Pooled USDe:
- $400,253.97
COOK/USDe price stats on Mantle
As of January 28, 2026, the current price of COOK token on DEX Agni Finance is $0.003741. COOK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $16,930.21. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,213,018.62. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $989,444.75. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $989,444.75.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $16,930.21 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00373, captured at 10:49 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003741 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:15:54 AM | buy | $21.21 | $0.003741 | 21.22 | 0.00373 | 5,691.3 | 0x41...5488 | |
| 01/28/2026 | 10:09:28 AM | buy | $13.9 | $0.003739 | 13.9 | 0.003729 | 3,727.1 | 0xa3...25a7 | |
| 01/28/2026 | 9:54:20 AM | buy | $29.94 | $0.003743 | 29.99 | 0.003729 | 8,042.72 | 0x18...d917 | |
| 01/28/2026 | 9:37:44 AM | buy | $29.99 | $0.003743 | 29.99 | 0.003729 | 8,043.5 | 0xa3...3fff | |
| 01/28/2026 | 9:26:48 AM | sell | $74.31 | $0.003743 | 74.21 | 0.00371 | 20,000 | 0x86...503b | |
| 01/28/2026 | 9:24:52 AM | sell | $185.86 | $0.003743 | 185.61 | 0.003712 | 50,000 | 0x33...e252 | |
| 01/28/2026 | 9:07:06 AM | sell | $110.95 | $0.003743 | 111.41 | 0.003713 | 30,000 | 0x24...de83 | |
| 01/28/2026 | 9:04:02 AM | sell | $111.61 | $0.003743 | 111.44 | 0.003714 | 30,000 | 0x21...1abe | |
| 01/28/2026 | 8:56:02 AM | sell | $74.39 | $0.003743 | 74.31 | 0.003715 | 20,000 | 0xa6...0fff | |
| 01/28/2026 | 8:51:18 AM | sell | $111.15 | $0.003743 | 111.5 | 0.003716 | 30,000 | 0xa6...4359 | |
| 01/28/2026 | 8:50:00 AM | buy | $29.91 | $0.003739 | 29.99 | 0.003735 | 8,029.09 | 0x52...5859 | |
| 01/28/2026 | 8:48:28 AM | buy | $29.97 | $0.003739 | 29.99 | 0.003735 | 8,029.72 | 0x5d...4e05 | |
| 01/28/2026 | 8:46:38 AM | buy | $11.73 | $0.003739 | 11.74 | 0.003735 | 3,145.04 | 0xe4...9046 | |
| 01/28/2026 | 8:44:10 AM | sell | $140.4 | $0.003746 | 140.61 | 0.003717 | 37,827.9 | 0x85...7483 | |
| 01/28/2026 | 8:44:06 AM | buy | $29.94 | $0.003728 | 29.99 | 0.003736 | 8,027.31 | 0x41...f94a | |
| 01/28/2026 | 8:34:06 AM | sell | $130.31 | $0.003743 | 130.3 | 0.003718 | 35,044.24 | 0xaf...9d8c | |
| 01/28/2026 | 8:34:04 AM | sell | $372.11 | $0.003743 | 372.09 | 0.00372 | 100,000 | 0x7f...f74d | |
| 01/28/2026 | 8:09:06 AM | sell | $19.72 | $0.003743 | 19.8 | 0.003722 | 5,318.61 | 0x92...5de1 | |
| 01/28/2026 | 8:07:42 AM | sell | $1.31 | $0.003735 | 1.31 | 0.003723 | 354.52 | 0x81...3f80 | |
| 01/28/2026 | 8:07:14 AM | sell | $7.92 | $0.003728 | 7.92 | 0.003723 | 2,128.98 | 0xf1...8af4 |