WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003326
Price
0.003327 USDe
TVL
$534,022.68
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
22
Buys
9
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
11.62M
Pooled USDe:
$495,557.28

COOK/USDe price stats on Mantle

As of February 22, 2026, the current price of COOK token on DEX Agni Finance is $0.003326. COOK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,727.22. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,525,073.33. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $534,022.69. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $534,022.69.

The total transactions of COOK/USDe is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

COOK/USDe pool has a trading volume of $3,727.22 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003327, captured at 3:44 PM UTC.

The price of converting 1 COOK to USD is $0.003326 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
02/22/20262:43:44 PMbuy$799.67$0.0033268000.003327240,422.440x7d...9546
02/22/20262:43:40 PMbuy$225.01$0.003324225.110.00332567,683.070x4b...44fa
02/22/20262:43:34 PMbuy$56.48$0.00332456.50.00332516,992.110x35...ff1f
02/22/20262:43:34 PMbuy$225.01$0.003323225.110.00332567,700.220x51...9710
02/22/20262:43:30 PMbuy$225.01$0.003323225.110.00332467,713.930x62...2049
02/22/20262:43:24 PMbuy$199.91$0.0033222000.00332360,172.260xe9...f17d
02/22/20269:44:00 AMsell$41.38$0.00331541.270.00330612,480.810x31...4a85
02/22/20269:07:00 AMsell$2.5$0.0033152.50.003307756.290x92...5e1c
02/22/20267:26:30 AMsell$0.8253$0.003310.82460.003307249.350xde...0624
02/22/20266:17:28 AMsell$243.3$0.003293244.290.00330773,8630x4d...24ed
02/22/20266:11:26 AMsell$98.83$0.00329499.230.00330730,0000x25...6243
02/22/20266:11:04 AMsell$98.84$0.00329499.240.00330830,0000xdd...d9e3
02/22/20266:10:44 AMsell$98.85$0.00329599.250.00330830,0000x89...58be
02/22/20266:10:28 AMsell$98.85$0.00329599.260.00330830,0000xed...4bc7
02/22/20263:18:16 AMsell$76.39$0.00331476.270.00330923,050.870xe1...9ee7
02/22/20262:16:18 AMsell$6.31$0.0032976.330.0033091,913.730xe5...2fca
02/22/202612:37:32 AMsell$30.12$0.00331230.080.0033099,092.240xb3...9665
02/21/202611:19:52 PMsell$0$00.23990.00330972.490xf0...2a98
02/21/202610:20:56 PMsell$0.5076$0.0033090.50760.003309153.390x63...9b57
02/21/20267:58:56 PMbuy$199.9$0.0033232000.00332560,139.710x2f...5018