- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 143.49M
- Pooled USDe:
- $452,441.01
COOK/USDe price stats on Mantle
As of December 2, 2025, the current price of COOK token on DEX Agni Finance is $0.004283. COOK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $113,761.72. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,418,761.99. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,066,809.84. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,066,809.84.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 548 in the last 24 hours, 307 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $113,761.72 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004282, captured at 5:03 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004283 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:50:02 AM | sell | $12.8 | $0.004283 | 12.81 | 0.004282 | 2,992.5 | 0x29...7f53 | |
| 12/02/2025 | 4:48:38 AM | sell | $64.6 | $0.004283 | 64.56 | 0.004282 | 15,076.42 | 0x1e...31f9 | |
| 12/02/2025 | 3:53:08 AM | buy | $136.81 | $0.004288 | 137.93 | 0.004303 | 32,050.93 | 0xb9...dc95 | |
| 12/02/2025 | 3:53:04 AM | buy | $69.27 | $0.004289 | 69.68 | 0.004302 | 16,197.18 | 0xea...600c | |
| 12/02/2025 | 3:53:04 AM | buy | $69.15 | $0.004289 | 69.56 | 0.004301 | 16,171.87 | 0xca...cf1a | |
| 12/02/2025 | 3:52:40 AM | buy | $180.48 | $0.004289 | 182.27 | 0.0043 | 42,386.29 | 0x7b...3d6c | |
| 12/02/2025 | 3:52:36 AM | buy | $159.72 | $0.004265 | 161.09 | 0.004298 | 37,478.2 | 0xe6...00b0 | |
| 12/02/2025 | 3:52:18 AM | buy | $48.52 | $0.004316 | 48.55 | 0.004297 | 11,299.24 | 0x5c...6d05 | |
| 12/02/2025 | 3:52:16 AM | buy | $48.79 | $0.004316 | 48.82 | 0.004296 | 11,364.72 | 0x2a...9ac6 | |
| 12/02/2025 | 3:52:16 AM | buy | $49 | $0.004316 | 49.02 | 0.004296 | 11,410.59 | 0xcd...cfe7 | |
| 12/02/2025 | 3:52:14 AM | buy | $48.66 | $0.004316 | 48.91 | 0.004295 | 11,385.85 | 0x80...aa6a | |
| 12/02/2025 | 3:45:12 AM | buy | $199.05 | $0.004316 | 200 | 0.004294 | 46,572.96 | 0x8c...0d2e | |
| 12/02/2025 | 3:45:04 AM | buy | $72.2 | $0.004316 | 72.25 | 0.004292 | 16,831.77 | 0x05...08cc | |
| 12/02/2025 | 3:44:12 AM | buy | $99.58 | $0.004316 | 100 | 0.004291 | 23,299.67 | 0x23...f979 | |
| 12/02/2025 | 3:37:54 AM | sell | $213.82 | $0.004316 | 213.55 | 0.004271 | 50,000 | 0x0c...27a4 | |
| 12/02/2025 | 3:37:04 AM | sell | $256.73 | $0.004316 | 256.41 | 0.004273 | 60,000 | 0x1f...abd6 | |
| 12/02/2025 | 3:36:52 AM | sell | $471.12 | $0.004316 | 470.53 | 0.004277 | 110,000 | 0x31...e27d | |
| 12/02/2025 | 3:32:34 AM | sell | $471.69 | $0.004316 | 471.1 | 0.004282 | 110,000 | 0x3b...cc09 | |
| 12/02/2025 | 3:31:44 AM | sell | $471.72 | $0.004316 | 471.67 | 0.004287 | 110,000 | 0xca...c1ff | |
| 12/02/2025 | 3:31:30 AM | sell | $472.29 | $0.004316 | 472.23 | 0.004293 | 110,000 | 0xea...5012 |