Info about COOK-USDe pair
- Pooled COOK:
- 65.38M
- Pooled USDe:
- $332,975.38
COOK/USDe price stats on Mantle
As of May 30, 2026, the current price of COOK token on DEX Agni Finance is $0.002843. COOK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $428.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,563,055.32. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $668,861.20. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $668,861.20.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $428.30 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002851, captured at 2:10 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002843 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:18:42 AM | buy | $0.05691 | $0.002843 | 0.05707 | 0.002851 | 20.01 | 0x89...12dd | |
| 05/30/2026 | 2:13:42 AM | buy | $100.5 | $0.002854 | 100.39 | 0.002851 | 35,209.03 | 0xf4...3aee | |
| 05/29/2026 | 11:56:36 PM | buy | $1.29 | $0.002853 | 1.29 | 0.002851 | 453.74 | 0xec...c943 | |
| 05/29/2026 | 2:04:20 PM | sell | $21.53 | $0.002857 | 21.37 | 0.002836 | 7,534.73 | 0xed...0e52 | |
| 05/29/2026 | 1:15:02 PM | sell | $55.34 | $0.002831 | 55.45 | 0.002837 | 19,545.94 | 0x50...5bfc | |
| 05/29/2026 | 1:02:06 PM | sell | $0.06604 | $0.00283 | 0.06619 | 0.002837 | 23.33 | 0xa2...17d1 | |
| 05/29/2026 | 12:36:00 PM | sell | $15.82 | $0.002843 | 15.78 | 0.002837 | 5,565 | 0xea...317c | |
| 05/29/2026 | 11:52:12 AM | sell | $0.1771 | $0.002837 | 0.1771 | 0.002837 | 62.42 | 0x86...aaef | |
| 05/29/2026 | 11:27:50 AM | sell | $0.4227 | $0.002844 | 0.4216 | 0.002837 | 148.62 | 0xef...6fb0 | |
| 05/29/2026 | 10:55:08 AM | sell | $0.04132 | $0.002845 | 0.04121 | 0.002837 | 14.52 | 0x64...df9a | |
| 05/29/2026 | 9:49:38 AM | buy | $100.08 | $0.002844 | 100.31 | 0.002851 | 35,183.3 | 0xd9...3e20 | |
| 05/29/2026 | 8:27:14 AM | buy | $18.82 | $0.002827 | 18.98 | 0.002851 | 6,659.21 | 0x56...ec5f | |
| 05/29/2026 | 8:20:36 AM | buy | $18.48 | $0.002816 | 18.71 | 0.002851 | 6,562.94 | 0x56...ee1a | |
| 05/29/2026 | 8:18:24 AM | sell | $3.18 | $0.002818 | 3.2 | 0.002836 | 1,129.66 | 0x97...f70c | |
| 05/29/2026 | 7:59:44 AM | buy | $55.62 | $0.002857 | 55.5 | 0.00285 | 19,467.84 | 0xbd...649c | |
| 05/29/2026 | 7:52:52 AM | buy | $36.83 | $0.002857 | 36.74 | 0.00285 | 12,890.03 | 0x75...85f5 | |
| 05/29/2026 | 12:01:10 AM | buy | $2.67 | $0.002854 | 2.66 | 0.00285 | 936.35 | 0xf4...c7f3 | |
| 05/28/2026 | 11:43:56 PM | buy | $24.02 | $0.002853 | 23.99 | 0.00285 | 8,417.96 | 0x3a...a130 | |
| 05/28/2026 | 10:14:10 PM | buy | $50.16 | $0.002856 | 50.06 | 0.00285 | 17,563.36 | 0xae...cee4 | |
| 05/28/2026 | 4:02:56 AM | sell | $21.65 | $0.002831 | 21.68 | 0.002836 | 7,645.58 | 0xfd...f8b2 |