Info about COOK-USDe pair
- Pooled COOK:
- 37.53M
- Pooled USDe:
- $415,117.33
COOK/USDe price stats on Mantle
As of April 18, 2026, the current price of COOK token on DEX Agni Finance is $0.003068. COOK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,003.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,477,109.88. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,203.59. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,203.59.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,003.78 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003068, captured at 1:47 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003068 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:35:32 PM | sell | $5.88 | $0.003068 | 5.88 | 0.003068 | 1,917.02 | 0x8b...5639 | |
| 04/17/2026 | 8:32:54 PM | sell | $37.35 | $0.003068 | 37.35 | 0.003068 | 12,173.02 | 0xf5...0ea6 | |
| 04/17/2026 | 6:12:30 PM | sell | $33.93 | $0.003068 | 33.94 | 0.003068 | 11,060 | 0xb1...0952 | |
| 04/17/2026 | 3:33:14 PM | sell | $131.96 | $0.003068 | 131.98 | 0.003069 | 43,001.67 | 0x32...aefe | |
| 04/17/2026 | 2:00:22 PM | buy | $52.48 | $0.003084 | 52.48 | 0.003084 | 17,015.35 | 0xd8...498a | |
| 04/17/2026 | 1:55:26 PM | sell | $0.00646 | $0.003068 | 0.006461 | 0.003069 | 2.1 | 0x96...e4c3 | |
| 04/17/2026 | 1:22:10 PM | buy | $17.52 | $0.003082 | 17.52 | 0.003084 | 5,682.3 | 0x2a...82d3 | |
| 04/17/2026 | 1:16:36 PM | buy | $17.12 | $0.003084 | 17.13 | 0.003084 | 5,553.97 | 0xd6...451d | |
| 04/17/2026 | 1:15:36 PM | buy | $33.87 | $0.003084 | 33.87 | 0.003084 | 10,983.53 | 0x67...4097 | |
| 04/17/2026 | 1:14:30 PM | buy | $35.37 | $0.003083 | 35.37 | 0.003084 | 11,469.54 | 0x69...3ea8 | |
| 04/17/2026 | 1:12:22 PM | buy | $16.66 | $0.003083 | 16.66 | 0.003084 | 5,403.3 | 0x4d...9ea0 | |
| 04/17/2026 | 1:03:06 PM | buy | $100.02 | $0.003083 | 100.03 | 0.003084 | 32,435.04 | 0x9c...2252 | |
| 04/17/2026 | 12:56:34 PM | buy | $108.06 | $0.003083 | 108.07 | 0.003083 | 35,046.41 | 0x81...d9e9 | |
| 04/17/2026 | 12:52:40 PM | buy | $100.02 | $0.003085 | 100.03 | 0.003083 | 32,441.41 | 0xf9...1436 | |
| 04/17/2026 | 12:51:44 PM | buy | $50.66 | $0.003096 | 50.66 | 0.003083 | 16,432.4 | 0xc8...0b61 | |
| 04/17/2026 | 12:01:24 PM | buy | $16.15 | $0.003094 | 16.15 | 0.003083 | 5,240.22 | 0x4d...6a0f | |
| 04/17/2026 | 12:00:16 PM | buy | $15.71 | $0.003083 | 15.71 | 0.003083 | 5,097.8 | 0x58...c219 | |
| 04/17/2026 | 11:43:18 AM | buy | $26.94 | $0.00309 | 26.93 | 0.003083 | 8,737.42 | 0x0c...6b1a | |
| 04/17/2026 | 8:55:30 AM | buy | $20.89 | $0.003082 | 20.89 | 0.003083 | 6,778.36 | 0xf1...5a71 | |
| 04/17/2026 | 8:53:42 AM | buy | $119.38 | $0.003082 | 119.38 | 0.003082 | 38,725.87 | 0x84...a8ac |