Info about COOK-USDe pair
- Pooled COOK:
- 40.07M
- Pooled USDe:
- $407,355.3
COOK/USDe price stats on Mantle
As of April 21, 2026, the current price of COOK token on DEX Agni Finance is $0.003045. COOK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,746.04. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,383,121.82. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $814,561.25. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $814,561.25.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $6,746.04 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003046, captured at 7:28 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003045 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:01:44 PM | sell | $9.34 | $0.003045 | 9.35 | 0.003046 | 3,069.82 | 0xe8...ed2c | |
| 04/21/2026 | 5:30:34 PM | sell | $9.13 | $0.003045 | 9.14 | 0.003046 | 3,000.92 | 0xd1...56f5 | |
| 04/21/2026 | 5:30:30 PM | sell | $115.17 | $0.003045 | 115.21 | 0.003046 | 37,817.14 | 0xa5...ac9e | |
| 04/21/2026 | 4:51:34 PM | sell | $114.68 | $0.003045 | 114.72 | 0.003047 | 37,651.31 | 0x76...5116 | |
| 04/21/2026 | 4:48:00 PM | sell | $4.29 | $0.003046 | 4.29 | 0.003047 | 1,410.98 | 0xd2...0a24 | |
| 04/21/2026 | 3:55:40 PM | sell | $135.56 | $0.003046 | 135.62 | 0.003047 | 44,502.99 | 0x94...b17b | |
| 04/21/2026 | 3:55:32 PM | sell | $134.84 | $0.003046 | 134.9 | 0.003047 | 44,263.16 | 0x5f...31f2 | |
| 04/21/2026 | 3:37:18 PM | sell | $114.21 | $0.003047 | 114.23 | 0.003048 | 37,477.48 | 0x5c...07cc | |
| 04/21/2026 | 3:36:14 PM | sell | $19.26 | $0.003047 | 19.27 | 0.003048 | 6,321.91 | 0x08...0426 | |
| 04/21/2026 | 2:35:36 PM | sell | $0.9984 | $0.003047 | 0.9985 | 0.003048 | 327.57 | 0x3d...2c21 | |
| 04/21/2026 | 2:02:34 PM | sell | $74.8 | $0.003047 | 74.83 | 0.003048 | 24,547.86 | 0x77...1e09 | |
| 04/21/2026 | 1:25:14 PM | sell | $646.99 | $0.003049 | 647.08 | 0.003049 | 212,190.01 | 0x02...1adb | |
| 04/21/2026 | 1:16:38 PM | sell | $686.38 | $0.003049 | 686.76 | 0.003051 | 225,060.16 | 0xc2...2bb4 | |
| 04/21/2026 | 1:16:24 PM | sell | $1,179.78 | $0.003053 | 1,180.07 | 0.003054 | 386,385.4 | 0x06...227c | |
| 04/21/2026 | 1:15:44 PM | sell | $2,416.31 | $0.003058 | 2,416.91 | 0.003059 | 790,019.24 | 0xbe...b1af | |
| 04/21/2026 | 1:14:56 PM | sell | $96.68 | $0.003062 | 96.71 | 0.003062 | 31,574.98 | 0x6d...bf5d | |
| 04/21/2026 | 10:34:48 AM | sell | $0.005577 | $0.003063 | 0.005576 | 0.003063 | 1.82 | 0xc0...129f | |
| 04/21/2026 | 8:59:14 AM | sell | $748.24 | $0.003063 | 748.42 | 0.003064 | 244,255.01 | 0xeb...23dd | |
| 04/21/2026 | 8:02:28 AM | buy | $18.11 | $0.00308 | 18.11 | 0.00308 | 5,879.88 | 0xd0...4122 | |
| 04/21/2026 | 7:25:20 AM | buy | $79.81 | $0.00308 | 79.81 | 0.00308 | 25,909.39 | 0x5e...c4e3 |