Info about COOK-USDe pair
- Pooled COOK:
- 78.03M
- Pooled USDe:
- $297,727.35
COOK/USDe price stats on Mantle
As of June 5, 2026, the current price of COOK token on DEX Agni Finance is $0.002737. COOK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27,933.76. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,133,242.41. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $511,051.22. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $511,051.22.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $27,933.76 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00274, captured at 12:41 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002737 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:00:30 PM | sell | $70.42 | $0.002737 | 70.49 | 0.00274 | 25,723.22 | 0x83...51d7 | |
| 06/05/2026 | 11:32:12 AM | sell | $690.13 | $0.002759 | 685.7 | 0.002741 | 250,100.78 | 0x4c...1b8b | |
| 06/05/2026 | 11:30:52 AM | buy | $8.34 | $0.002753 | 8.35 | 0.002756 | 3,029.91 | 0x31...5ebe | |
| 06/05/2026 | 11:30:28 AM | sell | $87.44 | $0.00274 | 87.52 | 0.002742 | 31,912.76 | 0x35...b216 | |
| 06/05/2026 | 11:23:18 AM | sell | $4,929.49 | $0.002741 | 4,944.26 | 0.002749 | 1.8M | 0x98...908f | |
| 06/05/2026 | 11:22:44 AM | sell | $927.74 | $0.00275 | 930.2 | 0.002757 | 337,329.04 | 0xf7...72c7 | |
| 06/05/2026 | 11:20:44 AM | sell | $3,801.77 | $0.002758 | 3,809.35 | 0.002764 | 1.38M | 0xef...2033 | |
| 06/05/2026 | 11:17:42 AM | sell | $6,967.99 | $0.002787 | 6,946.84 | 0.002778 | 2.5M | 0x9a...90df | |
| 06/05/2026 | 11:10:36 AM | sell | $95.83 | $0.002796 | 95.54 | 0.002788 | 34,267 | 0x98...cd13 | |
| 06/05/2026 | 10:50:50 AM | sell | $97.04 | $0.002794 | 96.84 | 0.002788 | 34,727.98 | 0x9b...2371 | |
| 06/05/2026 | 10:50:40 AM | sell | $53.05 | $0.002794 | 52.94 | 0.002788 | 18,985.01 | 0xd3...a0a4 | |
| 06/05/2026 | 10:50:32 AM | sell | $96.75 | $0.002794 | 96.55 | 0.002789 | 34,617.9 | 0x55...6a1b | |
| 06/05/2026 | 10:49:42 AM | buy | $56.1 | $0.002808 | 55.98 | 0.002803 | 19,973.04 | 0x61...093e | |
| 06/05/2026 | 10:49:38 AM | sell | $5,436.91 | $0.002802 | 5,425.56 | 0.002796 | 1.94M | 0x0d...86c0 | |
| 06/05/2026 | 10:49:24 AM | sell | $4,022.29 | $0.002815 | 4,013.9 | 0.002809 | 1.43M | 0xbf...4c47 | |
| 06/05/2026 | 6:24:56 AM | sell | $99.86 | $0.002815 | 99.85 | 0.002815 | 35,472.86 | 0x29...b59a | |
| 06/05/2026 | 6:19:10 AM | sell | $27.99 | $0.002835 | 27.79 | 0.002815 | 9,873.94 | 0xbb...e8dc | |
| 06/05/2026 | 6:18:22 AM | sell | $30.3 | $0.002818 | 30.27 | 0.002815 | 10,752.84 | 0x45...1396 | |
| 06/05/2026 | 5:36:08 AM | sell | $30.19 | $0.00283 | 30.03 | 0.002815 | 10,666.61 | 0x54...94f4 | |
| 06/05/2026 | 3:47:24 AM | sell | $264.62 | $0.002828 | 263.46 | 0.002815 | 93,564.94 | 0x7d...f9b4 |