WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003097
Price
0.003088 USDe
TVL
$532,371.51
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.41%
24h
0.48%
Share
TXNS
725
Buys
294
Sells
431
Volume
200K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
35.27M
Pooled USDe:
$421,896.43

COOK/USDe price stats on Mantle

As of March 30, 2026, the current price of COOK token on DEX Agni Finance is $0.003097. COOK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $200,195.60. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,596,067.85. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $532,371.51. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $532,371.51.

The total transactions of COOK/USDe is 725 in the last 24 hours, 294 of which are buy transactions, and 431 are sales transactions.

COOK/USDe pool has a trading volume of $200,195.60 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003088, captured at 6:43 PM UTC.

The price of converting 1 COOK to USD is $0.003097 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/30/20266:04:38 PMsell$106.71$0.003097106.410.00308834,452.070x85...b1a5
03/30/20263:41:56 PMsell$184.66$0.003077185.340.00308960,0000xd9...5b41
03/30/20263:41:02 PMbuy$199.26$0.0030932000.00310464,419.960x9c...e0b1
03/30/20262:40:22 PMbuy$1.99$0.0031091.990.003104642.330xa6...2362
03/30/20262:40:10 PMbuy$18.91$0.00312518.790.0031046,053.750xd3...1791
03/30/20262:40:10 PMbuy$0.4082$0.0031250.40550.003104130.640x8b...1a00
03/30/20262:34:48 PMsell$217.52$0.003107216.230.00308970,0000x7d...c881
03/30/20262:34:14 PMsell$93.23$0.00310792.680.00308930,0000x4b...6814
03/30/20262:34:02 PMsell$124.33$0.003108123.590.00308940,0000x52...9fb8
03/30/20262:28:36 PMsell$124.37$0.003109123.640.00309140,0000x9a...bb23
03/30/20262:21:04 PMsell$339.45$0.003085340.080.003091110,0000x7d...05ad
03/30/20262:20:44 PMsell$339.56$0.003086340.190.003092110,0000xdd...ccd8
03/30/20262:20:24 PMsell$339.67$0.003087340.290.003093110,0000x67...ce2e
03/30/20262:20:04 PMsell$339.78$0.003088340.40.003094110,0000x48...c236
03/30/20262:18:54 PMbuy$299.44$0.0031043000.0031196,456.530x02...a7aa
03/30/20262:18:34 PMbuy$53.01$0.003153.110.00310617,0970xa6...7cf9
03/30/20262:18:34 PMbuy$1,097.97$0.0031021,1000.003108353,904.440xfd...ec61
03/30/20262:18:18 PMbuy$299.44$0.00313000.00310696,587.070xca...63b4
03/30/20262:16:54 PMsell$339.33$0.003084339.960.00309110,0000x6b...f54a
03/30/20262:16:36 PMsell$339.44$0.00311340.060.003091110,0000xfe...ddef