WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.003068
Price
0.003067 USDe
TVL
$829,280.2
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-0.46%
24h
-0.14%
Share
TXNS
35
Buys
10
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
37.68M
Pooled USDe:
$414,659.24

COOK/USDe price stats on Mantle

As of April 17, 2026, the current price of COOK token on DEX Agni Finance is $0.003068. COOK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,291.05. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,478,811.33. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $829,280.20. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $829,280.20.

The total transactions of COOK/USDe is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

COOK/USDe pool has a trading volume of $1,291.05 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003067, captured at 12:40 AM UTC.

The price of converting 1 COOK to USD is $0.003068 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/16/20269:31:50 PMsell$140.82$0.003068140.770.00306745,890.45
0xFa7...7a24
0x3a...908c
04/16/20267:51:42 PMbuy$18.53$0.00308418.520.0030836,008.13
0xFa7...7a24
0x24...bee4
04/16/20266:57:20 PMbuy$37.84$0.00308437.830.00308312,271.48
0xFa7...7a24
0xee...777e
04/16/20266:46:30 PMbuy$24.26$0.00308424.250.0030837,868.63
0x458...B808
0xc6...95db
04/16/20266:41:48 PMbuy$20.42$0.00308320.420.0030836,624.33
0xFa7...7a24
0x45...0c09
04/16/20266:35:10 PMbuy$9.59$0.0030839.590.0030833,110.63
0xFa7...7a24
0xb1...b633
04/16/20266:15:00 PMbuy$13.8$0.00308313.80.0030824,476.63
0x464...92AD
0xd4...dec7
04/16/20266:14:48 PMsell$13.8$0.00306813.80.0030674,500
0x464...92AD
0xba...8d55
04/16/20266:02:14 PMsell$13.8$0.00306713.80.0030674,500
0x464...92AD
0x7b...d6a1
04/16/20266:01:22 PMbuy$17.54$0.00308417.540.0030835,690.06
0xFa7...7a24
0x78...425c
04/16/20265:50:32 PMbuy$71.81$0.00308371.780.00308223,286.01
0xFa7...7a24
0xa4...b2d8
04/16/20265:37:26 PMbuy$13.8$0.00308213.80.0030824,476.63
0x464...92AD
0xd5...7aa8
04/16/20265:37:14 PMsell$13.8$0.00306713.80.0030674,500
0x464...92AD
0x5e...c9a0
04/16/20264:00:38 PMbuy$116.29$0.003064116.990.00308237,952.32
0xFa7...7a24
0x48...8411
04/16/20262:53:14 PMsell$0.004825$0.0030690.0048220.0030671.57
0x74a...16ba
0xab...db84
04/16/20262:05:48 PMsell$73.67$0.00308173.320.00306723,908.06
0x48f...7b8d
0x5b...c64a
04/16/20262:01:36 PMsell$8.59$0.0030678.590.0030672,801
0xFa7...7a24
0xd0...1597
04/16/20262:01:14 PMsell$17.41$0.00307517.360.0030675,661.94
0x458...B808
0x67...59b4
04/16/20261:58:44 PMsell$10.58$0.00306610.580.0030673,451.89
0x458...B808
0x63...6c91
04/16/20261:54:28 PMsell$19.3$0.00307219.260.0030676,282.15
0xFa7...7a24
0x99...2104