Info about COOK-USDe pair
- Pooled COOK:
- 84.35M
- Pooled USDe:
- $280,547.37
COOK/USDe price stats on Mantle
As of June 20, 2026, the current price of COOK token on DEX Agni Finance is $0.00269. COOK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $536.34. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,940,031.44. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $507,065.02. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $507,065.02.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $536.34 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002694, captured at 2:29 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00269 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:53:50 AM | sell | $177.36 | $0.00269 | 177.62 | 0.002694 | 65,925.9 | 0x3b...8c1b | |
| 06/19/2026 | 2:16:32 PM | sell | $3.13 | $0.002683 | 3.15 | 0.002694 | 1,169.2 | 0xe8...2d21 | |
| 06/19/2026 | 12:46:18 PM | sell | $28.47 | $0.002686 | 28.55 | 0.002694 | 10,598.37 | 0x3c...1cf8 | |
| 06/19/2026 | 9:17:46 AM | sell | $126.58 | $0.002705 | 126.06 | 0.002694 | 46,780.17 | 0x0e...7a16 | |
| 06/19/2026 | 2:47:58 AM | sell | $200.77 | $0.002696 | 200.69 | 0.002695 | 74,460.46 | 0x16...ac6d | |
| 06/19/2026 | 12:40:24 AM | sell | $200.05 | $0.00269 | 200.45 | 0.002695 | 74,357.56 | 0x47...7eda | |
| 06/18/2026 | 8:19:46 PM | sell | $1.58 | $0.002679 | 1.59 | 0.002696 | 591.2 | 0x10...ae4a | |
| 06/18/2026 | 6:16:48 PM | sell | $1.25 | $0.00269 | 1.26 | 0.002696 | 468.04 | 0x0c...6427 | |
| 06/18/2026 | 5:33:26 PM | sell | $111.58 | $0.002704 | 111.25 | 0.002696 | 41,261.69 | 0xb0...245c | |
| 06/18/2026 | 4:02:42 PM | sell | $4.26 | $0.002697 | 4.26 | 0.002696 | 1,582.55 | 0x89...a13d | |
| 06/18/2026 | 3:58:26 PM | sell | $4.29 | $0.002701 | 4.28 | 0.002696 | 1,588.44 | 0x4b...ab17 | |
| 06/18/2026 | 3:28:40 PM | sell | $8.63 | $0.002706 | 8.6 | 0.002696 | 3,189.86 | 0x3c...72e8 | |
| 06/18/2026 | 2:46:18 PM | sell | $299.79 | $0.002686 | 300.9 | 0.002696 | 111,578.31 | 0x66...670b | |
| 06/18/2026 | 11:35:42 AM | sell | $110.25 | $0.002705 | 109.92 | 0.002697 | 40,753.2 | 0x86...0a1e | |
| 06/18/2026 | 11:11:32 AM | sell | $564.97 | $0.002692 | 566.15 | 0.002698 | 209,817.99 | 0xad...6a7d | |
| 06/18/2026 | 8:19:34 AM | sell | $198.95 | $0.00268 | 200.34 | 0.002699 | 74,219.7 | 0x02...1f85 | |
| 06/18/2026 | 7:14:58 AM | sell | $100.21 | $0.002677 | 101.03 | 0.002699 | 37,422.54 | 0xb3...5724 | |
| 06/18/2026 | 6:37:34 AM | sell | $110.63 | $0.002705 | 110.4 | 0.0027 | 40,891.06 | 0x17...2191 | |
| 06/18/2026 | 6:08:10 AM | sell | $100.05 | $0.00269 | 100.43 | 0.0027 | 37,192.77 | 0x58...8791 | |
| 06/18/2026 | 5:21:12 AM | sell | $564.26 | $0.002692 | 566.13 | 0.002701 | 209,584.05 | 0x07...daea |