Info about COOK-USDe pair
- Pooled COOK:
- 10.06M
- Pooled USDe:
- $500,075.58
COOK/USDe price stats on Mantle
As of February 8, 2026, the current price of COOK token on DEX Agni Finance is $0.003323. COOK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,408.69. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,514,841.35. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,178.75. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,178.75.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $3,408.69 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003325, captured at 8:43 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003323 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:25:30 PM | sell | $0.7077 | $0.003323 | 0.7082 | 0.003325 | 212.94 | 0x6f...d64b | |
| 02/08/2026 | 7:50:40 PM | buy | $30 | $0.003339 | 30.01 | 0.00334 | 8,984.65 | 0xff...90e4 | |
| 02/08/2026 | 6:17:28 PM | sell | $0 | $0 | 77.78 | 0.003327 | 23,378.08 | 0x33...5487 | |
| 02/08/2026 | 5:55:00 PM | sell | $44.84 | $0.00333 | 44.9 | 0.003335 | 13,464.17 | 0x48...5701 | |
| 02/08/2026 | 4:49:42 PM | sell | $49.76 | $0.003345 | 49.71 | 0.003341 | 14,877.56 | 0x9b...18d1 | |
| 02/08/2026 | 9:33:30 AM | buy | $0 | $0 | 38.18 | 0.003359 | 11,368.77 | 0x0f...ab63 | |
| 02/08/2026 | 8:34:30 AM | buy | $34.81 | $0.003351 | 34.83 | 0.003354 | 10,386.33 | 0xb4...393b | |
| 02/08/2026 | 8:22:20 AM | sell | $2.39 | $0.003332 | 2.39 | 0.003335 | 718.14 | 0xeb...9ab0 | |
| 02/08/2026 | 2:32:12 AM | buy | $0 | $0 | 27.01 | 0.00335 | 8,062.95 | 0x76...f6de | |
| 02/08/2026 | 12:18:52 AM | buy | $11.99 | $0.003345 | 12 | 0.003347 | 3,586.35 | 0x82...e381 | |
| 02/07/2026 | 11:54:36 PM | buy | $0 | $0 | 24.01 | 0.003345 | 7,177.81 | 0x43...36b2 | |
| 02/07/2026 | 11:49:14 PM | buy | $0 | $0 | 29.01 | 0.003341 | 8,682.35 | 0x92...eec6 | |
| 02/07/2026 | 11:44:22 PM | buy | $29 | $0.003336 | 29.01 | 0.003338 | 8,690.54 | 0x2a...b976 | |
| 02/07/2026 | 11:06:18 PM | buy | $100.19 | $0.003342 | 100.05 | 0.003338 | 29,972.42 | 0x14...2af8 | |
| 02/07/2026 | 11:01:50 PM | buy | $13.63 | $0.003341 | 13.62 | 0.003338 | 4,080.42 | 0x42...8e96 | |
| 02/07/2026 | 10:52:14 PM | buy | $1,107.02 | $0.003357 | 1,100 | 0.003336 | 329,684.1 | 0x18...1ad1 | |
| 02/07/2026 | 10:52:04 PM | buy | $48.56 | $0.003356 | 48.25 | 0.003334 | 14,471 | 0x25...35b5 | |
| 02/07/2026 | 10:51:58 PM | buy | $100.63 | $0.003355 | 100 | 0.003334 | 29,988.74 | 0x75...4212 | |
| 02/07/2026 | 10:51:58 PM | buy | $113 | $0.003355 | 112.28 | 0.003334 | 33,676 | 0x67...7d50 | |
| 02/07/2026 | 10:51:54 PM | sell | $1,722.11 | $0.003343 | 1,711.18 | 0.003321 | 515,129.63 | 0x93...c3d6 |