WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003887
Price
0.003877 USDe
TVL
$1.01M
MKT CAP
$15.8M
5m
-0.20%
1h
0.05%
4h
0.65%
24h
-1.32%
Share
TXNS
81
Buys
31
Sells
50
Volume
13K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
153.09M
Pooled USDe:
$415,642.55

COOK/USDe price stats on Mantle

As of December 26, 2025, the current price of COOK token on DEX Agni Finance is $0.003887. COOK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $13,314.53. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,809,892.38. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,011,506.04. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,011,506.04.

The total transactions of COOK/USDe is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.

COOK/USDe pool has a trading volume of $13,314.53 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003877, captured at 3:22 AM UTC.

The price of converting 1 COOK to USD is $0.003887 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
12/26/20253:19:08 AMsell$4.87$0.0038874.860.0038771,254.040xb2...3ac1
12/26/20253:18:06 AMsell$15.14$0.00389515.080.0038773,890.540xd7...c36b
12/26/20252:39:58 AMsell$30.21$0.00389530.090.0038787,760.610xf5...a919
12/26/20252:32:10 AMbuy$39.46$0.00389539.540.00389710,145.230x59...f07e
12/26/20252:32:06 AMbuy$40.15$0.00389540.230.00389710,323.570xcf...6541
12/26/20252:26:26 AMsell$44.96$0.00388545.180.00387711,652.380x2b...1e39
12/26/20252:26:26 AMbuy$45.18$0.00388545.410.00389711,652.570x2b...1e39
12/26/20252:25:18 AMbuy$451.69$0.003885453.160.003894116,358.930x9a...1675
12/26/20252:25:04 AMbuy$499.95$0.003885500.30.003889128,625.330x69...89fd
12/26/20252:20:28 AMbuy$18.49$0.00388518.530.0038864,769.770xe4...5ea8
12/26/20252:15:14 AMbuy$14.45$0.00388514.480.0038863,726.210xf8...fad7
12/26/20252:15:08 AMbuy$14.59$0.00389714.620.0038863,763.560xc2...88e4
12/26/20251:54:14 AMbuy$15.65$0.00388115.70.0038864,042.070x2e...061c
12/26/20251:31:10 AMbuy$58.22$0.00387458.50.00388615,056.220xa9...34d3
12/26/20251:06:08 AMsell$77.13$0.00387477.330.00386620,0000xe6...979c
12/26/202512:46:30 AMsell$15.35$0.00387415.340.0038673,967.750x6a...c377
12/26/202512:28:20 AMsell$6.22$0.0038746.230.0038671,611.640xbf...c5d7
12/26/202512:12:02 AMsell$14.98$0.00386614.990.0038673,877.910x5c...59a5
12/26/202512:11:58 AMsell$15.05$0.00386615.060.0038673,894.10x80...3bfb
12/25/202511:49:50 PMbuy$300.06$0.0038623000.00388577,210.040xfb...58e4