- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 145.85M
- Pooled USDe:
- $443,233.77
COOK/USDe price stats on Mantle
As of December 10, 2025, the current price of COOK token on DEX Agni Finance is $0.004167. COOK price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $39,364.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,946,322.49. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,050,681.54. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,050,681.54.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 262 in the last 24 hours, 119 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $39,364.30 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004198, captured at 2:58 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004167 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:36:58 AM | buy | $99.91 | $0.004167 | 100 | 0.004198 | 23,819.81 | 0x42...edf7 | |
| 12/10/2025 | 2:34:42 AM | buy | $99.91 | $0.004167 | 100 | 0.004197 | 23,825.95 | 0x22...8755 | |
| 12/10/2025 | 2:29:24 AM | buy | $99.91 | $0.004167 | 100 | 0.004196 | 23,832.09 | 0xe6...7342 | |
| 12/10/2025 | 2:29:04 AM | buy | $99.91 | $0.004167 | 100 | 0.004194 | 23,838.23 | 0x2e...30f9 | |
| 12/10/2025 | 2:28:48 AM | buy | $499.59 | $0.004167 | 500 | 0.004191 | 119,283.38 | 0xc4...0dca | |
| 12/10/2025 | 2:25:06 AM | buy | $99.92 | $0.004153 | 100 | 0.004188 | 23,875.13 | 0x5d...4eaa | |
| 12/10/2025 | 2:24:06 AM | buy | $99.92 | $0.004153 | 100 | 0.004187 | 23,881.29 | 0x7d...68a0 | |
| 12/10/2025 | 2:23:06 AM | sell | $30.17 | $0.004153 | 30.13 | 0.004166 | 7,232.62 | 0xab...f049 | |
| 12/10/2025 | 2:12:48 AM | buy | $199.86 | $0.004153 | 200 | 0.004186 | 47,777.35 | 0x8b...5a32 | |
| 12/10/2025 | 2:08:28 AM | buy | $99.93 | $0.004153 | 100 | 0.004184 | 23,897.92 | 0xc6...e60e | |
| 12/10/2025 | 2:03:52 AM | buy | $100.09 | $0.004153 | 100 | 0.004183 | 23,904.09 | 0x52...a48b | |
| 12/10/2025 | 1:54:22 AM | buy | $300.29 | $0.004153 | 300 | 0.004181 | 71,749.29 | 0x06...6dc7 | |
| 12/10/2025 | 1:31:38 AM | buy | $96.57 | $0.004153 | 97.09 | 0.004179 | 23,234.26 | 0x69...fce4 | |
| 12/10/2025 | 1:31:34 AM | buy | $97.9 | $0.004153 | 97.91 | 0.004178 | 23,435.25 | 0xf5...9638 | |
| 12/10/2025 | 1:31:28 AM | buy | $23.23 | $0.004153 | 23.32 | 0.004177 | 5,582.59 | 0xb6...987f | |
| 12/10/2025 | 1:28:52 AM | sell | $94.15 | $0.004159 | 94 | 0.004156 | 22,615.11 | 0xd0...7fb0 | |
| 12/10/2025 | 1:28:32 AM | sell | $73.54 | $0.004164 | 72.9 | 0.004157 | 17,535.73 | 0xcf...d990 | |
| 12/10/2025 | 1:28:14 AM | sell | $250.5 | $0.004164 | 249.57 | 0.004159 | 60,000 | 0x42...57c0 | |
| 12/10/2025 | 1:28:14 AM | sell | $176.95 | $0.004164 | 176.29 | 0.004161 | 42,361.01 | 0x9c...6150 | |
| 12/10/2025 | 1:27:54 AM | sell | $125.19 | $0.004164 | 124.9 | 0.004163 | 30,000 | 0x1d...5764 |