- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 161.18M
- Pooled USDe:
- $324,786.49
COOK/USDe price stats on Mantle
As of February 5, 2026, the current price of COOK token on DEX Agni Finance is $0.003411. COOK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $31,207.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,871,401.47. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $874,415.36. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $874,415.36.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 230 in the last 24 hours, 80 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $31,207.78 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003435, captured at 8:50 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003411 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:44:04 AM | buy | $299.81 | $0.003411 | 300 | 0.003435 | 87,334.28 | 0x37...ea8c | |
| 02/05/2026 | 8:35:16 AM | buy | $298.61 | $0.003411 | 300 | 0.003432 | 87,408.94 | 0xbd...1f9d | |
| 02/05/2026 | 7:59:52 AM | buy | $13.61 | $0.003411 | 13.62 | 0.00343 | 3,970.99 | 0x8e...2135 | |
| 02/05/2026 | 7:57:12 AM | buy | $399.87 | $0.003411 | 400 | 0.003428 | 116,666.09 | 0xbf...a1c5 | |
| 02/05/2026 | 7:27:50 AM | buy | $99.94 | $0.003411 | 100 | 0.003426 | 29,187.31 | 0xef...d6aa | |
| 02/05/2026 | 6:06:58 AM | sell | $41.55 | $0.003392 | 41.57 | 0.003408 | 12,197.03 | 0x4a...e9a6 | |
| 02/05/2026 | 5:22:28 AM | sell | $11.53 | $0.003392 | 11.52 | 0.003409 | 3,380.81 | 0x07...0a23 | |
| 02/05/2026 | 5:14:50 AM | buy | $99.95 | $0.003392 | 100 | 0.003425 | 29,191.21 | 0xfe...330a | |
| 02/05/2026 | 5:13:02 AM | buy | $99.95 | $0.003431 | 100 | 0.003424 | 29,199.53 | 0x0e...c201 | |
| 02/05/2026 | 5:09:04 AM | buy | $100.11 | $0.003431 | 100 | 0.003423 | 29,207.86 | 0x1a...dad5 | |
| 02/05/2026 | 5:03:48 AM | buy | $99.95 | $0.003431 | 100 | 0.003422 | 29,216.2 | 0x5b...87ee | |
| 02/05/2026 | 4:41:10 AM | buy | $199.9 | $0.003431 | 200 | 0.003421 | 58,457.41 | 0x45...dddf | |
| 02/05/2026 | 4:31:34 AM | sell | $3.6 | $0.003431 | 3.62 | 0.003403 | 1,064.28 | 0x5e...541b | |
| 02/05/2026 | 4:18:32 AM | sell | $181.64 | $0.003431 | 181.73 | 0.003404 | 53,387.21 | 0xd4...9a57 | |
| 02/05/2026 | 3:19:36 AM | sell | $300.45 | $0.003431 | 300.57 | 0.003406 | 88,235 | 0xa9...38d1 | |
| 02/05/2026 | 3:18:04 AM | sell | $300.06 | $0.003431 | 300.74 | 0.003409 | 88,209 | 0xe9...ae83 | |
| 02/05/2026 | 2:17:34 AM | sell | $170.51 | $0.003431 | 170.58 | 0.003411 | 50,000 | 0x3f...4bed | |
| 02/05/2026 | 2:17:06 AM | sell | $136.84 | $0.003431 | 136.52 | 0.003413 | 40,000 | 0x8a...6526 | |
| 02/05/2026 | 2:12:24 AM | sell | $340.46 | $0.003431 | 341.55 | 0.003415 | 100,000 | 0x1d...baff | |
| 02/05/2026 | 2:12:04 AM | sell | $238.52 | $0.003431 | 239.28 | 0.003418 | 70,000 | 0x62...85d5 |