- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.54M
- Pooled USDe:
- $414,027.02
COOK/USDe price stats on Mantle
As of December 29, 2025, the current price of COOK token on DEX Agni Finance is $0.003836. COOK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,434.79. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,601,791.32. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,002,888.23. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,002,888.23.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $7,434.79 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003878, captured at 6:46 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003836 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:43:56 PM | buy | $99.94 | $0.003836 | 100 | 0.003878 | 25,780.5 | 0xde...47b7 | |
| 12/29/2025 | 6:41:30 PM | buy | $599.68 | $0.003836 | 600 | 0.003875 | 154,828.27 | 0x48...3261 | |
| 12/29/2025 | 6:41:04 PM | buy | $99.94 | $0.003836 | 100 | 0.003871 | 25,828.94 | 0xef...60f9 | |
| 12/29/2025 | 6:40:44 PM | buy | $99.94 | $0.003836 | 100 | 0.00387 | 25,835.87 | 0x09...628a | |
| 12/29/2025 | 6:40:32 PM | buy | $99.94 | $0.003836 | 100 | 0.003869 | 25,842.8 | 0x3f...479d | |
| 12/29/2025 | 5:14:54 PM | buy | $206.73 | $0.003845 | 207.72 | 0.003867 | 53,702.88 | 0x71...1324 | |
| 12/29/2025 | 5:14:50 PM | buy | $298.77 | $0.003845 | 300.21 | 0.003864 | 77,688.5 | 0x46...b09c | |
| 12/29/2025 | 5:14:50 PM | buy | $99.52 | $0.003845 | 100 | 0.003866 | 25,864.15 | 0xfc...ae45 | |
| 12/29/2025 | 5:07:24 PM | buy | $501.39 | $0.003819 | 500 | 0.00386 | 129,529.39 | 0x66...efe4 | |
| 12/29/2025 | 5:07:12 PM | buy | $100.27 | $0.003819 | 100 | 0.003857 | 25,926.76 | 0x0b...6d4b | |
| 12/29/2025 | 5:06:24 PM | buy | $100.27 | $0.003819 | 100 | 0.003855 | 25,933.73 | 0x15...1854 | |
| 12/29/2025 | 5:06:04 PM | buy | $100.27 | $0.003819 | 100 | 0.003854 | 25,940.71 | 0x64...f23e | |
| 12/29/2025 | 5:05:44 PM | buy | $100.27 | $0.003819 | 100 | 0.003853 | 25,947.68 | 0x45...f018 | |
| 12/29/2025 | 5:05:28 PM | buy | $100.27 | $0.003819 | 100 | 0.003852 | 25,954.66 | 0x87...bbd6 | |
| 12/29/2025 | 5:03:42 PM | buy | $200.55 | $0.003819 | 200 | 0.003851 | 51,930.27 | 0xb8...f536 | |
| 12/29/2025 | 5:01:32 PM | buy | $100.27 | $0.003819 | 100 | 0.003849 | 25,975.61 | 0x67...441b | |
| 12/29/2025 | 4:39:16 PM | sell | $186.49 | $0.003819 | 186.06 | 0.00383 | 48,567.22 | 0xfc...5298 | |
| 12/29/2025 | 4:31:18 PM | sell | $38.44 | $0.003819 | 38.32 | 0.003832 | 10,000 | 0xd0...ed33 | |
| 12/29/2025 | 4:12:52 PM | buy | $9.21 | $0.003827 | 9.16 | 0.003851 | 2,380.45 | 0xbe...d59e | |
| 12/29/2025 | 3:59:40 PM | buy | $6.13 | $0.003849 | 6.13 | 0.003851 | 1,592.97 | 0x94...35eb |