WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003594
Price
0.0036 USDe
TVL
$905,133.3
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
119
Buys
42
Sells
77
Volume
12K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
156.69M
Pooled USDe:
$342,261.84

COOK/USDe price stats on Mantle

As of January 31, 2026, the current price of COOK token on DEX Agni Finance is $0.003594. COOK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,171.46. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,617,704.04. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $905,133.30. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $905,133.30.

The total transactions of COOK/USDe is 119 in the last 24 hours, 42 of which are buy transactions, and 77 are sales transactions.

COOK/USDe pool has a trading volume of $12,171.46 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.0036, captured at 6:59 AM UTC.

The price of converting 1 COOK to USD is $0.003594 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/31/20261:23:32 AMbuy$0.4453$0.0035940.44590.0036123.820xf8...b29e
01/30/202611:35:20 PMsell$300.49$0.003594300.540.00358483,8450xa4...4707
01/30/202611:28:04 PMsell$300.18$0.003594300.540.00358783,7750x60...0003
01/30/202611:26:58 PMsell$300.35$0.003594300.710.0035983,7520x3d...c81f
01/30/202611:14:04 PMsell$300.57$0.003594300.620.00359383,6580x3f...3f5b
01/30/20269:42:52 PMsell$3.87$0.0035943.870.0035951,078.20xc1...54d7
01/30/20269:38:54 PMsell$49.06$0.0035849.070.00359513,648.90x44...0b5c
01/30/20269:00:18 PMsell$71.9$0.00357571.910.00359520,0000x6f...41c8
01/30/20268:56:08 PMsell$107.75$0.003575107.90.00359630,0000x51...cb91
01/30/20268:51:08 PMsell$30.07$0.00357530.070.0035978,358.920xac...acf6
01/30/20268:47:32 PMbuy$0.7339$0.0035830.73390.003615202.980x7f...5fca
01/30/20268:46:50 PMbuy$7.49$0.0035837.490.0036152,072.50xfb...1a84
01/30/20268:46:06 PMbuy$7.61$0.0035837.60.0036152,104.640x14...1d65
01/30/20268:45:24 PMbuy$7.7$0.0035917.70.0036152,131.860x52...f131
01/30/20268:10:16 PMbuy$1.19$0.003641.190.003615329.530xc2...9f68
01/30/20268:09:50 PMbuy$1.19$0.003641.190.003615329.530xec...8be0
01/30/20268:09:22 PMbuy$1.19$0.003641.190.003615329.530xf3...42ba
01/30/20267:20:22 PMbuy$16.36$0.00363416.360.0036154,527.480x9d...00a5
01/30/20267:18:26 PMbuy$29.99$0.00356629.990.0036158,298.140xa4...a0fe
01/30/20267:04:52 PMbuy$199.98$0.0035662000.00361355,341.030x1c...cc51