WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003046
Price
0.00306 USDe
TVL
$808,722.55
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
15
Buys
10
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
40.27M
Pooled USDe:
$406,754.15

COOK/USDe price stats on Mantle

As of April 24, 2026, the current price of COOK token on DEX Agni Finance is $0.003046. COOK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,093.49. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,387,138.65. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $808,722.55. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $808,722.55.

The total transactions of COOK/USDe is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

COOK/USDe pool has a trading volume of $1,093.49 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.00306, captured at 7:58 PM UTC.

The price of converting 1 COOK to USD is $0.003046 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/24/20268:56:42 AMbuy$2.98$0.00304630.00306980.360xe8...181b
04/24/20262:38:08 AMbuy$305.39$0.003051306.160.003059100,064.620x8b...d5d0
04/24/20262:33:08 AMbuy$5.85$0.0030515.870.0030591,918.80x7a...80c6
04/24/202612:10:52 AMbuy$29.73$0.00302930.020.0030599,815.140x98...aadb
04/24/202612:10:44 AMbuy$29.78$0.00303430.020.0030599,816.180xa6...c08c
04/23/202610:23:52 PMbuy$128.09$0.003053128.290.00305841,943.470xd4...626b
04/23/20268:54:14 PMbuy$127.28$0.003059127.260.00305841,609.310xaf...653b
04/23/20268:19:44 PMbuy$125.81$0.003048126.230.00305841,277.410x3e...38c0
04/23/20268:06:20 PMsell$0.9784$0.0030270.98340.003042323.20xdc...8ddc
04/23/20264:10:58 PMbuy$125.16$0.003056125.210.00305740,949.480xc0...a7ce
04/23/20264:04:34 PMsell$0.2425$0.0030410.24260.00304279.750x32...3940
04/23/20263:40:08 PMbuy$124.12$0.003056124.170.00305740,614.120x65...ebab
04/23/202612:58:56 PMsell$27.9$0.0030427.910.0030419,176.640x48...cdd2
04/23/20268:57:50 AMsell$30.05$0.00304130.060.0030429,884.580x66...4649
04/23/20268:57:42 AMsell$30.06$0.00304130.070.0030429,884.580xe4...bc30
04/23/20268:55:10 AMsell$0.3753$0.0030410.37540.003042123.420xda...a579
04/23/20268:26:04 AMsell$0.7413$0.0030410.74160.003042243.770x9e...bafd
04/22/20265:12:32 PMsell$10.39$0.00303910.40.0030423,419.710x73...5b49
04/22/20264:49:50 PMbuy$1.66$0.0030541.660.003057543.930x17...d34c
04/22/20261:44:52 PMsell$0.176$0.0030390.17610.00304257.90x04...7047