- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 144.95M
- Pooled USDe:
- $446,884.25
COOK/USDe price stats on Mantle
As of December 8, 2025, the current price of COOK token on DEX Agni Finance is $0.004222. COOK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $46,670.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,172,407.47. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,057,146.98. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,057,146.98.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 200 in the last 24 hours, 98 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $46,670.89 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004238, captured at 8:48 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004222 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:43:50 PM | buy | $118.52 | $0.004222 | 119.01 | 0.004238 | 28,080.39 | 0x22...fc4e | |
| 12/08/2025 | 8:43:48 PM | buy | $697.08 | $0.004222 | 700 | 0.004233 | 165,329.85 | 0x67...e88f | |
| 12/08/2025 | 8:06:42 PM | buy | $99.92 | $0.004206 | 100 | 0.004229 | 23,642.79 | 0x17...9eb6 | |
| 12/08/2025 | 8:03:44 PM | buy | $802.63 | $0.004206 | 800 | 0.004224 | 189,361.07 | 0xc4...7a5d | |
| 12/08/2025 | 8:03:28 PM | buy | $100.32 | $0.004206 | 100 | 0.004219 | 23,697.5 | 0x6a...9252 | |
| 12/08/2025 | 7:50:46 PM | buy | $99.92 | $0.004206 | 100 | 0.004218 | 23,703.59 | 0x22...4184 | |
| 12/08/2025 | 6:58:12 PM | sell | $93.84 | $0.004198 | 93.16 | 0.004197 | 22,194.68 | 0x2e...f138 | |
| 12/08/2025 | 6:58:08 PM | sell | $168.46 | $0.004198 | 167.96 | 0.004199 | 40,000 | 0xd0...ca5e | |
| 12/08/2025 | 6:31:54 PM | buy | $127.26 | $0.004198 | 127.82 | 0.00422 | 30,288.33 | 0xb6...b049 | |
| 12/08/2025 | 6:31:42 PM | buy | $53.14 | $0.004194 | 53.5 | 0.004219 | 12,681.18 | 0xd8...0fd8 | |
| 12/08/2025 | 6:31:04 PM | buy | $6.1 | $0.004194 | 6.11 | 0.004219 | 1,449.96 | 0xb8...1d1d | |
| 12/08/2025 | 6:30:44 PM | buy | $152.67 | $0.004219 | 153.82 | 0.004218 | 36,466.04 | 0x5e...e8ba | |
| 12/08/2025 | 6:30:24 PM | buy | $59.16 | $0.004198 | 59.27 | 0.004217 | 14,054.91 | 0x0e...f37d | |
| 12/08/2025 | 5:48:02 PM | sell | $48.49 | $0.0042 | 48.52 | 0.004195 | 11,564.42 | 0xac...0366 | |
| 12/08/2025 | 5:47:52 PM | sell | $82 | $0.004192 | 81.63 | 0.004196 | 19,452.4 | 0x90...bc58 | |
| 12/08/2025 | 5:47:34 PM | sell | $35.33 | $0.004196 | 35.29 | 0.004197 | 8,408.61 | 0x76...4821 | |
| 12/08/2025 | 5:46:10 PM | sell | $104.35 | $0.004196 | 104.05 | 0.004198 | 24,786.69 | 0xe2...ceac | |
| 12/08/2025 | 5:43:16 PM | sell | $104.28 | $0.004202 | 103.99 | 0.004199 | 24,765.5 | 0x25...160a | |
| 12/08/2025 | 5:42:52 PM | sell | $24 | $0.004202 | 23.99 | 0.004199 | 5,712.42 | 0x01...577d | |
| 12/08/2025 | 5:41:44 PM | sell | $84.61 | $0.004202 | 84.66 | 0.0042 | 20,155.89 | 0x4f...184f |