WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003326
Price
0.003327 USDe
TVL
$74,788.59
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
28
Buys
13
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
11.24M
Pooled USDe:
$496,784.47

COOK/USDe price stats on Mantle

As of February 19, 2026, the current price of COOK token on DEX Agni Finance is $0.003326. COOK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,417.37. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,526,026.54. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $74,788.59. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $74,788.59.

The total transactions of COOK/USDe is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

COOK/USDe pool has a trading volume of $1,417.37 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003327, captured at 4:30 AM UTC.

The price of converting 1 COOK to USD is $0.003326 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
02/19/20263:00:02 AMbuy$77.15$0.00332677.180.00332723,193.540x4b...238d
02/18/20269:54:36 PMsell$1.58$0.0032961.590.00331480.780xdb...a60d
02/18/20266:22:18 PMsell$57.08$0.00330857.110.00331117,251.140x47...ff84
02/18/20266:22:16 PMsell$37.37$0.00330837.40.00331111,296.520x7e...5dd4
02/18/20266:07:32 PMsell$28.31$0.00331528.280.0033118,540.510xdd...54fe
02/18/20265:59:02 PMsell$13.89$0.00331413.880.0033114,193.490x2d...bd91
02/18/20265:01:36 PMsell$0.9016$0.0033110.90160.003311272.270x3c...01cd
02/18/20264:12:26 PMsell$17.68$0.00331617.650.0033115,332.650xe0...6389
02/18/20262:50:44 PMsell$75.85$0.00331675.740.00331122,873.690xde...e1e3
02/18/20262:48:46 PMsell$0$030.070.0033119,080.590xcd...ecc9
02/18/20262:48:26 PMsell$30.01$0.00330730.050.0033119,073.80x75...eb48
02/18/20262:09:42 PMsell$0.4383$0.0033090.43860.003311132.440xa2...04fa
02/18/202611:14:28 AMsell$0$0364.360.003312110,0000x40...5f90
02/18/202611:13:42 AMsell$0$0364.480.003313110,0000x9d...ab34
02/18/202611:13:08 AMsell$245.74$0.003337244.070.00331473,6400x8c...dd32
02/18/202611:13:06 AMsell$367.08$0.003337364.680.003315110,0000xee...e9d7
02/18/20269:52:12 AMbuy$0$06.490.0033321,949.910x25...ce3c
02/18/20269:52:04 AMbuy$3.21$0.003333.220.003332966.550x05...6e5d
02/18/20269:32:32 AMbuy$1$0.0033310.003332301.160xb1...d5b0
02/18/20268:27:54 AMbuy$0.7139$0.0033430.71450.003332214.40x39...94d5