WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.0029
Price
0.002892 USDe
TVL
$706,906.92
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.23%
24h
-0.53%
Share
TXNS
21
Buys
18
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
58.38M
Pooled USDe:
$353,026.87

COOK/USDe price stats on Mantle

As of May 21, 2026, the current price of COOK token on DEX Agni Finance is $0.0029. COOK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,169.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,795,165.17. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $706,906.92. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $706,906.92.

The total transactions of COOK/USDe is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

COOK/USDe pool has a trading volume of $4,169.59 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002892, captured at 9:01 AM UTC.

The price of converting 1 COOK to USD is $0.0029 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
05/21/20267:37:26 AMsell$30.11$0.002930.030.00289210,381.610x71...0e21
05/21/20267:37:18 AMsell$30.12$0.002930.040.00289210,385.240x94...245c
05/21/20265:25:26 AMbuy$99.84$0.002891100.390.00290734,529.120xb5...809c
05/21/20264:52:14 AMbuy$100.12$0.002899100.390.00290734,532.460x42...aeb4
05/21/20264:42:56 AMbuy$100.42$0.002907100.390.00290634,535.790x81...adb3
05/21/20264:42:44 AMsell$3,002.73$0.0028843,014.720.0028961.04M0x71...7715
05/21/20264:17:10 AMbuy$99.61$0.002894100.330.00291534,420.10xcc...2f1f
05/21/20262:02:24 AMbuy$39.27$0.00291339.280.00291413,478.590x2b...829d
05/21/202612:50:42 AMbuy$100.32$0.002915100.290.00291434,411.740x9e...b639
05/21/202612:31:12 AMbuy$100.25$0.00291100.390.00291434,446.820x70...c647
05/21/202612:00:18 AMbuy$99.67$0.002893100.390.00291434,450.150x36...5143
05/20/202611:16:48 PMbuy$29.94$0.0029129.980.00291310,289.540x1f...d09a
05/20/202610:11:40 PMbuy$3.99$0.0029133.990.0029131,372.230x1c...b178
05/20/20269:37:10 PMbuy$24$0.00291224.010.0029138,242.570x67...75bb
05/20/20269:00:50 PMbuy$37.84$0.00290637.930.00291313,020.490xad...9d1d
05/20/20268:21:40 PMbuy$29.95$0.0029129.980.00291310,291.250x7b...e770
05/20/20267:39:40 PMbuy$100.21$0.002908100.390.00291334,457.640x5f...5c81
05/20/20266:36:50 PMbuy$37.09$0.00290737.160.00291312,757.670x16...e231
05/20/20266:24:38 PMbuy$37.09$0.00291137.110.00291312,738.960x85...a176
05/20/20265:19:46 PMbuy$36.9$0.00291536.880.00291312,660.370x29...6ef0