WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003397
Price
0.003418 USDe
TVL
$531,765.08
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
42
Buys
23
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
10.01M
Pooled USDe:
$500,896.83

COOK/USDe price stats on Mantle

As of March 10, 2026, the current price of COOK token on DEX Agni Finance is $0.003397. COOK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,074.39. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,815,086.63. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $531,765.08. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $531,765.08.

The total transactions of COOK/USDe is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

COOK/USDe pool has a trading volume of $2,074.39 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003418, captured at 8:18 AM UTC.

The price of converting 1 COOK to USD is $0.003397 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/10/20268:10:26 AMbuy$52.06$0.00339752.390.00341815,324.740xd6...8409
03/10/20268:10:22 AMbuy$52.29$0.0033952.620.00341115,425.210x4e...be6d
03/10/20268:10:06 AMbuy$15.26$0.00339415.320.0034074,496.730xc1...5252
03/10/20262:40:46 AMsell$33.69$0.00336933.910.00339110,0000x1f...5f3a
03/10/20262:38:26 AMsell$36.48$0.00337436.720.00339610,813.110xe4...6dd3
03/10/20262:38:14 AMbuy$186.34$0.003381187.550.00340355,110.470x97...94e0
03/10/20262:36:14 AMsell$0$0131.540.00338238,889.070x27...9eb3
03/10/20262:36:10 AMbuy$299.97$0.003385300.180.00338888,597.340x58...2dcc
03/10/20262:36:02 AMbuy$199.83$0.0033512000.00335459,616.80xae...5dea
03/10/20262:35:52 AMsell$0$0775.710.003347231,696.540x75...f956
03/10/20262:30:32 AMbuy$33.88$0.00340133.970.003419,962.190x45...7d16
03/09/202611:00:06 PMsell$67.99$0.00339967.910.00339520,0000xa4...f09e
03/09/20269:50:44 PMbuy$0$024.830.0034157,271.960x61...2ce4
03/09/20269:35:14 PMsell$34.18$0.00341833.990.00339910,0000xa7...fd26
03/09/20269:35:06 PMbuy$25.6$0.00343625.450.0034167,450.710xbf...f311
03/09/20269:35:02 PMsell$34.19$0.003419340.003410,0000x8a...36f4
03/09/20269:30:48 PMsell$34.24$0.00342434.040.00340410,0000x1a...0d6a
03/09/20269:28:54 PMsell$34.28$0.00342834.090.00340910,0000xe2...4441
03/09/20269:28:38 PMbuy$23.12$0.00342923.10.0034276,742.250x59...ccac
03/09/20269:28:34 PMsell$68.31$0.00341568.260.00341320,0000xd7...68ce